Last Year History for HUF/GBP
HUF |
GBP |
HUF |
GBP |
Date |
1 HUF = |
0.0022 GBP |
461.0232 HUF = |
1 GBP |
2024-03-29 |
1 HUF = |
0.0022 GBP |
462.5596 HUF = |
1 GBP |
2024-03-28 |
1 HUF = |
0.0022 GBP |
460.4887 HUF = |
1 GBP |
2024-03-27 |
1 HUF = |
0.0022 GBP |
462.214 HUF = |
1 GBP |
2024-03-26 |
1 HUF = |
0.0022 GBP |
462.8844 HUF = |
1 GBP |
2024-03-25 |
1 HUF = |
0.0022 GBP |
463.6159 HUF = |
1 GBP |
2024-03-24 |
1 HUF = |
0.0022 GBP |
463.6159 HUF = |
1 GBP |
2024-03-23 |
1 HUF = |
0.0022 GBP |
462.444 HUF = |
1 GBP |
2024-03-22 |
1 HUF = |
0.0022 GBP |
461.022 HUF = |
1 GBP |
2024-03-21 |
1 HUF = |
0.0022 GBP |
462.7616 HUF = |
1 GBP |
2024-03-20 |
1 HUF = |
0.0022 GBP |
462.404 HUF = |
1 GBP |
2024-03-19 |
1 HUF = |
0.0022 GBP |
460.8773 HUF = |
1 GBP |
2024-03-18 |
1 HUF = |
0.0022 GBP |
459.3397 HUF = |
1 GBP |
2024-03-17 |
1 HUF = |
0.0022 GBP |
459.3397 HUF = |
1 GBP |
2024-03-16 |
1 HUF = |
0.0022 GBP |
460.3557 HUF = |
1 GBP |
2024-03-15 |
1 HUF = |
0.0022 GBP |
461.5672 HUF = |
1 GBP |
2024-03-14 |
1 HUF = |
0.0021 GBP |
465.2208 HUF = |
1 GBP |
2024-03-13 |
1 HUF = |
0.0022 GBP |
463.4044 HUF = |
1 GBP |
2024-03-12 |
1 HUF = |
0.0022 GBP |
463.8521 HUF = |
1 GBP |
2024-03-11 |
1 HUF = |
0.0022 GBP |
463.698 HUF = |
1 GBP |
2024-03-10 |
1 HUF = |
0.0022 GBP |
463.698 HUF = |
1 GBP |
2024-03-09 |
1 HUF = |
0.0022 GBP |
462.4044 HUF = |
1 GBP |
2024-03-08 |
1 HUF = |
0.0022 GBP |
462.3344 HUF = |
1 GBP |
2024-03-07 |
1 HUF = |
0.0022 GBP |
459.4764 HUF = |
1 GBP |
2024-03-06 |
1 HUF = |
0.0022 GBP |
462.6108 HUF = |
1 GBP |
2024-03-05 |
1 HUF = |
0.0022 GBP |
461.1599 HUF = |
1 GBP |
2024-03-04 |
1 HUF = |
0.0022 GBP |
460.2336 HUF = |
1 GBP |
2024-03-03 |
1 HUF = |
0.0022 GBP |
460.2336 HUF = |
1 GBP |
2024-03-02 |
1 HUF = |
0.0022 GBP |
460.1968 HUF = |
1 GBP |
2024-03-01 |
1 HUF = |
0.0022 GBP |
459.1238 HUF = |
1 GBP |
2024-02-29 |
1 HUF = |
0.0022 GBP |
457.5141 HUF = |
1 GBP |
2024-02-28 |
1 HUF = |
0.0022 GBP |
454.7951 HUF = |
1 GBP |
2024-02-27 |
1 HUF = |
0.0022 GBP |
455.6087 HUF = |
1 GBP |
2024-02-26 |
1 HUF = |
0.0022 GBP |
455.8479 HUF = |
1 GBP |
2024-02-25 |
1 HUF = |
0.0022 GBP |
455.8479 HUF = |
1 GBP |
2024-02-24 |
1 HUF = |
0.0022 GBP |
454.9016 HUF = |
1 GBP |
2024-02-23 |
1 HUF = |
0.0022 GBP |
452.3225 HUF = |
1 GBP |
2024-02-22 |
1 HUF = |
0.0022 GBP |
453.2992 HUF = |
1 GBP |
2024-02-21 |
1 HUF = |
0.0022 GBP |
453.8645 HUF = |
1 GBP |
2024-02-20 |
1 HUF = |
0.0022 GBP |
455.6213 HUF = |
1 GBP |
2024-02-19 |
1 HUF = |
0.0022 GBP |
454.9523 HUF = |
1 GBP |
2024-02-18 |
1 HUF = |
0.0022 GBP |
454.9523 HUF = |
1 GBP |
2024-02-17 |
1 HUF = |
0.0022 GBP |
454.9681 HUF = |
1 GBP |
2024-02-16 |
1 HUF = |
0.0022 GBP |
455.3309 HUF = |
1 GBP |
2024-02-15 |
1 HUF = |
0.0022 GBP |
455.2279 HUF = |
1 GBP |
2024-02-14 |
1 HUF = |
0.0022 GBP |
455.0984 HUF = |
1 GBP |
2024-02-13 |
1 HUF = |
0.0022 GBP |
453.9098 HUF = |
1 GBP |
2024-02-12 |
1 HUF = |
0.0022 GBP |
453.154 HUF = |
1 GBP |
2024-02-11 |
1 HUF = |
0.0022 GBP |
453.154 HUF = |
1 GBP |
2024-02-10 |
1 HUF = |
0.0022 GBP |
454.7125 HUF = |
1 GBP |
2024-02-09 |
1 HUF = |
0.0022 GBP |
453.7204 HUF = |
1 GBP |
2024-02-08 |
1 HUF = |
0.0022 GBP |
454.7044 HUF = |
1 GBP |
2024-02-07 |
1 HUF = |
0.0022 GBP |
451.5585 HUF = |
1 GBP |
2024-02-06 |
1 HUF = |
0.0022 GBP |
450.6455 HUF = |
1 GBP |
2024-02-05 |
1 HUF = |
0.0022 GBP |
449.7472 HUF = |
1 GBP |
2024-02-04 |
1 HUF = |
0.0022 GBP |
449.7472 HUF = |
1 GBP |
2024-02-03 |
1 HUF = |
0.0022 GBP |
449.6142 HUF = |
1 GBP |
2024-02-02 |
1 HUF = |
0.0022 GBP |
448.7968 HUF = |
1 GBP |
2024-02-01 |
1 HUF = |
0.0022 GBP |
450.6284 HUF = |
1 GBP |
2024-01-31 |
1 HUF = |
0.0022 GBP |
455.4296 HUF = |
1 GBP |
2024-01-30 |
1 HUF = |
0.0022 GBP |
457.6796 HUF = |
1 GBP |
2024-01-29 |
1 HUF = |
0.0022 GBP |
453.5206 HUF = |
1 GBP |
2024-01-28 |
1 HUF = |
0.0022 GBP |
453.5206 HUF = |
1 GBP |
2024-01-27 |
1 HUF = |
0.0022 GBP |
452.9087 HUF = |
1 GBP |
2024-01-26 |
1 HUF = |
0.0022 GBP |
450.6056 HUF = |
1 GBP |
2024-01-25 |
1 HUF = |
0.0022 GBP |
451.4864 HUF = |
1 GBP |
2024-01-24 |
1 HUF = |
0.0022 GBP |
447.8487 HUF = |
1 GBP |
2024-01-23 |
1 HUF = |
0.0022 GBP |
445.7016 HUF = |
1 GBP |
2024-01-22 |
1 HUF = |
0.0022 GBP |
445.1607 HUF = |
1 GBP |
2024-01-21 |
1 HUF = |
0.0022 GBP |
445.3004 HUF = |
1 GBP |
2024-01-20 |
1 HUF = |
0.0022 GBP |
446.94 HUF = |
1 GBP |
2024-01-19 |
1 HUF = |
0.0023 GBP |
443.1825 HUF = |
1 GBP |
2024-01-18 |
1 HUF = |
0.0023 GBP |
440.9824 HUF = |
1 GBP |
2024-01-17 |
1 HUF = |
0.0023 GBP |
440.6344 HUF = |
1 GBP |
2024-01-16 |
1 HUF = |
0.0023 GBP |
441.564 HUF = |
1 GBP |
2024-01-15 |
1 HUF = |
0.0023 GBP |
441.2027 HUF = |
1 GBP |
2024-01-14 |
1 HUF = |
0.0023 GBP |
441.4598 HUF = |
1 GBP |
2024-01-13 |
1 HUF = |
0.0023 GBP |
440.8249 HUF = |
1 GBP |
2024-01-12 |
1 HUF = |
0.0023 GBP |
439.088 HUF = |
1 GBP |
2024-01-11 |
1 HUF = |
0.0023 GBP |
440.8464 HUF = |
1 GBP |
2024-01-10 |
1 HUF = |
0.0023 GBP |
439.4463 HUF = |
1 GBP |
2024-01-09 |
1 HUF = |
0.0023 GBP |
439.175 HUF = |
1 GBP |
2024-01-08 |
1 HUF = |
0.0023 GBP |
439.5976 HUF = |
1 GBP |
2024-01-07 |
1 HUF = |
0.0023 GBP |
439.6345 HUF = |
1 GBP |
2024-01-06 |
1 HUF = |
0.0023 GBP |
438.8311 HUF = |
1 GBP |
2024-01-05 |
1 HUF = |
0.0023 GBP |
440.7658 HUF = |
1 GBP |
2024-01-04 |
1 HUF = |
0.0023 GBP |
440.2547 HUF = |
1 GBP |
2024-01-03 |
1 HUF = |
0.0023 GBP |
441.2739 HUF = |
1 GBP |
2024-01-02 |
1 HUF = |
0.0023 GBP |
442.0658 HUF = |
1 GBP |
2024-01-01 |
1 HUF = |
0.0023 GBP |
442.3203 HUF = |
1 GBP |
2023-12-31 |
1 HUF = |
0.0023 GBP |
442.2884 HUF = |
1 GBP |
2023-12-30 |
1 HUF = |
0.0023 GBP |
440.1021 HUF = |
1 GBP |
2023-12-29 |
1 HUF = |
0.0023 GBP |
440.3438 HUF = |
1 GBP |
2023-12-28 |
1 HUF = |
0.0023 GBP |
439.4121 HUF = |
1 GBP |
2023-12-27 |
1 HUF = |
0.0023 GBP |
439.0888 HUF = |
1 GBP |
2023-12-26 |
1 HUF = |
0.0023 GBP |
438.4351 HUF = |
1 GBP |
2023-12-25 |
1 HUF = |
0.0023 GBP |
439.2518 HUF = |
1 GBP |
2023-12-24 |
1 HUF = |
0.0023 GBP |
439.2328 HUF = |
1 GBP |
2023-12-23 |
1 HUF = |
0.0023 GBP |
440.2052 HUF = |
1 GBP |
2023-12-22 |
1 HUF = |
0.0023 GBP |
443.8009 HUF = |
1 GBP |
2023-12-21 |
1 HUF = |
0.0022 GBP |
445.7988 HUF = |
1 GBP |
2023-12-20 |
1 HUF = |
0.0022 GBP |
445.0679 HUF = |
1 GBP |
2023-12-19 |
1 HUF = |
0.0023 GBP |
444.109 HUF = |
1 GBP |
2023-12-18 |
1 HUF = |
0.0022 GBP |
445.587 HUF = |
1 GBP |
2023-12-17 |
1 HUF = |
0.0022 GBP |
445.587 HUF = |
1 GBP |
2023-12-16 |
1 HUF = |
0.0023 GBP |
440.7323 HUF = |
1 GBP |
2023-12-15 |
1 HUF = |
0.0023 GBP |
439.9922 HUF = |
1 GBP |
2023-12-14 |
1 HUF = |
0.0022 GBP |
444.9903 HUF = |
1 GBP |
2023-12-13 |
1 HUF = |
0.0022 GBP |
447.211 HUF = |
1 GBP |
2023-12-12 |
1 HUF = |
0.0022 GBP |
444.4917 HUF = |
1 GBP |
2023-12-11 |
1 HUF = |
0.0022 GBP |
444.588 HUF = |
1 GBP |
2023-12-10 |
1 HUF = |
0.0022 GBP |
444.8377 HUF = |
1 GBP |
2023-12-09 |
1 HUF = |
0.0022 GBP |
445.5619 HUF = |
1 GBP |
2023-12-08 |
1 HUF = |
0.0023 GBP |
443.8179 HUF = |
1 GBP |
2023-12-07 |
1 HUF = |
0.0023 GBP |
442.7249 HUF = |
1 GBP |
2023-12-06 |
1 HUF = |
0.0023 GBP |
443.0689 HUF = |
1 GBP |
2023-12-05 |
1 HUF = |
0.0023 GBP |
442.7294 HUF = |
1 GBP |
2023-12-04 |
1 HUF = |
0.0023 GBP |
441.9504 HUF = |
1 GBP |
2023-12-03 |
1 HUF = |
0.0023 GBP |
441.85 HUF = |
1 GBP |
2023-12-02 |
1 HUF = |
0.0023 GBP |
440.817 HUF = |
1 GBP |
2023-12-01 |
1 HUF = |
0.0023 GBP |
437.4717 HUF = |
1 GBP |
2023-11-30 |
1 HUF = |
0.0023 GBP |
435.7646 HUF = |
1 GBP |
2023-11-29 |
1 HUF = |
0.0023 GBP |
437.5532 HUF = |
1 GBP |
2023-11-28 |
1 HUF = |
0.0023 GBP |
438.1715 HUF = |
1 GBP |
2023-11-27 |
1 HUF = |
0.0023 GBP |
438.1745 HUF = |
1 GBP |
2023-11-26 |
1 HUF = |
0.0023 GBP |
437.7637 HUF = |
1 GBP |
2023-11-25 |
1 HUF = |
0.0023 GBP |
436.2745 HUF = |
1 GBP |
2023-11-24 |
1 HUF = |
0.0023 GBP |
437.4094 HUF = |
1 GBP |
2023-11-23 |
1 HUF = |
0.0023 GBP |
437.634 HUF = |
1 GBP |
2023-11-22 |
1 HUF = |
0.0023 GBP |
434.1267 HUF = |
1 GBP |
2023-11-21 |
1 HUF = |
0.0023 GBP |
431.9167 HUF = |
1 GBP |
2023-11-20 |
1 HUF = |
0.0023 GBP |
432.731 HUF = |
1 GBP |
2023-11-19 |
1 HUF = |
0.0023 GBP |
432.8132 HUF = |
1 GBP |
2023-11-18 |
1 HUF = |
0.0023 GBP |
431.0894 HUF = |
1 GBP |
2023-11-17 |
1 HUF = |
0.0023 GBP |
431.2291 HUF = |
1 GBP |
2023-11-16 |
1 HUF = |
0.0023 GBP |
431.6907 HUF = |
1 GBP |
2023-11-15 |
1 HUF = |
0.0023 GBP |
432.9723 HUF = |
1 GBP |
2023-11-14 |
1 HUF = |
0.0023 GBP |
431.6267 HUF = |
1 GBP |
2023-11-13 |
1 HUF = |
0.0023 GBP |
431.6307 HUF = |
1 GBP |
2023-11-12 |
1 HUF = |
0.0023 GBP |
431.7309 HUF = |
1 GBP |
2023-11-11 |
1 HUF = |
0.0023 GBP |
435.0494 HUF = |
1 GBP |
2023-11-10 |
1 HUF = |
0.0023 GBP |
434.4744 HUF = |
1 GBP |
2023-11-09 |
1 HUF = |
0.0023 GBP |
434.6957 HUF = |
1 GBP |
2023-11-08 |
1 HUF = |
0.0023 GBP |
437.135 HUF = |
1 GBP |
2023-11-07 |
1 HUF = |
0.0023 GBP |
437.0838 HUF = |
1 GBP |
2023-11-06 |
1 HUF = |
0.0023 GBP |
437.7903 HUF = |
1 GBP |
2023-11-05 |
1 HUF = |
0.0023 GBP |
437.7903 HUF = |
1 GBP |
2023-11-04 |
1 HUF = |
0.0023 GBP |
438.4336 HUF = |
1 GBP |
2023-11-03 |
1 HUF = |
0.0023 GBP |
441.4236 HUF = |
1 GBP |
2023-11-02 |
1 HUF = |
0.0023 GBP |
439.4289 HUF = |
1 GBP |
2023-11-01 |
1 HUF = |
0.0023 GBP |
438.6241 HUF = |
1 GBP |
2023-10-31 |
1 HUF = |
0.0023 GBP |
440.0965 HUF = |
1 GBP |
2023-10-30 |
1 HUF = |
0.0023 GBP |
440.4406 HUF = |
1 GBP |
2023-10-29 |
1 HUF = |
0.0023 GBP |
440.4406 HUF = |
1 GBP |
2023-10-28 |
1 HUF = |
0.0023 GBP |
439.8867 HUF = |
1 GBP |
2023-10-27 |
1 HUF = |
0.0023 GBP |
441.1545 HUF = |
1 GBP |
2023-10-26 |
1 HUF = |
0.0023 GBP |
439.8826 HUF = |
1 GBP |
2023-10-25 |
1 HUF = |
0.0023 GBP |
437.9841 HUF = |
1 GBP |
2023-10-24 |
1 HUF = |
0.0023 GBP |
438.6449 HUF = |
1 GBP |
2023-10-23 |
1 HUF = |
0.0023 GBP |
438.262 HUF = |
1 GBP |
2023-10-22 |
1 HUF = |
0.0023 GBP |
438.262 HUF = |
1 GBP |
2023-10-21 |
1 HUF = |
0.0023 GBP |
439.014 HUF = |
1 GBP |
2023-10-20 |
1 HUF = |
0.0023 GBP |
442.8026 HUF = |
1 GBP |
2023-10-19 |
1 HUF = |
0.0023 GBP |
442.8678 HUF = |
1 GBP |
2023-10-18 |
1 HUF = |
0.0022 GBP |
447.1277 HUF = |
1 GBP |
2023-10-17 |
1 HUF = |
0.0022 GBP |
447.6101 HUF = |
1 GBP |
2023-10-16 |
1 HUF = |
0.0022 GBP |
448.0547 HUF = |
1 GBP |
2023-10-15 |
1 HUF = |
0.0022 GBP |
448.0547 HUF = |
1 GBP |
2023-10-14 |
1 HUF = |
0.0022 GBP |
447.4998 HUF = |
1 GBP |
2023-10-13 |
1 HUF = |
0.0022 GBP |
448.2318 HUF = |
1 GBP |
2023-10-12 |
1 HUF = |
0.0022 GBP |
448.8705 HUF = |
1 GBP |
2023-10-11 |
1 HUF = |
0.0022 GBP |
450.477 HUF = |
1 GBP |
2023-10-10 |
1 HUF = |
0.0022 GBP |
447.4083 HUF = |
1 GBP |
2023-10-09 |
1 HUF = |
0.0022 GBP |
447.5987 HUF = |
1 GBP |
2023-10-08 |
1 HUF = |
0.0022 GBP |
447.5987 HUF = |
1 GBP |
2023-10-07 |
1 HUF = |
0.0022 GBP |
447.6379 HUF = |
1 GBP |
2023-10-06 |
1 HUF = |
0.0022 GBP |
447.363 HUF = |
1 GBP |
2023-10-05 |
1 HUF = |
0.0022 GBP |
449.1908 HUF = |
1 GBP |
2023-10-04 |
1 HUF = |
0.0022 GBP |
448.2804 HUF = |
1 GBP |
2023-10-03 |
1 HUF = |
0.0022 GBP |
449.7261 HUF = |
1 GBP |
2023-10-02 |
1 HUF = |
0.0022 GBP |
449.3739 HUF = |
1 GBP |
2023-10-01 |
1 HUF = |
0.0022 GBP |
449.3739 HUF = |
1 GBP |
2023-09-30 |
1 HUF = |
0.0022 GBP |
452.8645 HUF = |
1 GBP |
2023-09-29 |
1 HUF = |
0.0022 GBP |
452.7298 HUF = |
1 GBP |
2023-09-28 |
1 HUF = |
0.0022 GBP |
449.0821 HUF = |
1 GBP |
2023-09-27 |
1 HUF = |
0.0022 GBP |
449.9435 HUF = |
1 GBP |
2023-09-26 |
1 HUF = |
0.0022 GBP |
446.8297 HUF = |
1 GBP |
2023-09-25 |
1 HUF = |
0.0022 GBP |
447.5926 HUF = |
1 GBP |
2023-09-24 |
1 HUF = |
0.0022 GBP |
447.5926 HUF = |
1 GBP |
2023-09-23 |
1 HUF = |
0.0022 GBP |
447.4508 HUF = |
1 GBP |
2023-09-22 |
1 HUF = |
0.0022 GBP |
444.9582 HUF = |
1 GBP |
2023-09-21 |
1 HUF = |
0.0022 GBP |
445.1515 HUF = |
1 GBP |
2023-09-20 |
1 HUF = |
0.0022 GBP |
444.4538 HUF = |
1 GBP |
2023-09-19 |
1 HUF = |
0.0022 GBP |
445.3078 HUF = |
1 GBP |
2023-09-18 |
1 HUF = |
0.0022 GBP |
445.5369 HUF = |
1 GBP |
2023-09-17 |
1 HUF = |
0.0022 GBP |
445.5369 HUF = |
1 GBP |
2023-09-16 |
1 HUF = |
0.0022 GBP |
447.638 HUF = |
1 GBP |
2023-09-15 |
1 HUF = |
0.0022 GBP |
447.4608 HUF = |
1 GBP |
2023-09-14 |
1 HUF = |
0.0022 GBP |
447.9368 HUF = |
1 GBP |
2023-09-13 |
1 HUF = |
0.0022 GBP |
446.5299 HUF = |
1 GBP |
2023-09-12 |
1 HUF = |
0.0022 GBP |
448.9442 HUF = |
1 GBP |
2023-09-11 |
1 HUF = |
0.0022 GBP |
449.139 HUF = |
1 GBP |
2023-09-10 |
1 HUF = |
0.0022 GBP |
449.139 HUF = |
1 GBP |
2023-09-09 |
1 HUF = |
0.0022 GBP |
451.0816 HUF = |
1 GBP |
2023-09-08 |
1 HUF = |
0.0022 GBP |
453.8885 HUF = |
1 GBP |
2023-09-07 |
1 HUF = |
0.0022 GBP |
453.6601 HUF = |
1 GBP |
2023-09-06 |
1 HUF = |
0.0022 GBP |
447.333 HUF = |
1 GBP |
2023-09-05 |
1 HUF = |
0.0022 GBP |
448.4459 HUF = |
1 GBP |
2023-09-04 |
1 HUF = |
0.0022 GBP |
448.7772 HUF = |
1 GBP |
2023-09-03 |
1 HUF = |
0.0022 GBP |
448.7772 HUF = |
1 GBP |
2023-09-02 |
1 HUF = |
0.0022 GBP |
445.5934 HUF = |
1 GBP |
2023-09-01 |
1 HUF = |
0.0023 GBP |
441.97 HUF = |
1 GBP |
2023-08-31 |
1 HUF = |
0.0023 GBP |
443.0239 HUF = |
1 GBP |
2023-08-30 |
1 HUF = |
0.0022 GBP |
446.6415 HUF = |
1 GBP |
2023-08-29 |
1 HUF = |
0.0022 GBP |
445.6384 HUF = |
1 GBP |
2023-08-28 |
1 HUF = |
0.0022 GBP |
444.965 HUF = |
1 GBP |
2023-08-27 |
1 HUF = |
0.0022 GBP |
444.965 HUF = |
1 GBP |
2023-08-26 |
1 HUF = |
0.0022 GBP |
448.9263 HUF = |
1 GBP |
2023-08-25 |
1 HUF = |
0.0022 GBP |
447.975 HUF = |
1 GBP |
2023-08-24 |
1 HUF = |
0.0022 GBP |
449.4548 HUF = |
1 GBP |
2023-08-23 |
1 HUF = |
0.0022 GBP |
448.8826 HUF = |
1 GBP |
2023-08-22 |
1 HUF = |
0.0022 GBP |
447.7808 HUF = |
1 GBP |
2023-08-21 |
1 HUF = |
0.0022 GBP |
447.7785 HUF = |
1 GBP |
2023-08-20 |
1 HUF = |
0.0022 GBP |
447.7785 HUF = |
1 GBP |
2023-08-19 |
1 HUF = |
0.0022 GBP |
450.8827 HUF = |
1 GBP |
2023-08-18 |
1 HUF = |
0.0022 GBP |
452.4226 HUF = |
1 GBP |
2023-08-17 |
1 HUF = |
0.0022 GBP |
451.4986 HUF = |
1 GBP |
2023-08-16 |
1 HUF = |
0.0022 GBP |
447.4849 HUF = |
1 GBP |
2023-08-15 |
1 HUF = |
0.0023 GBP |
443.8567 HUF = |
1 GBP |
2023-08-14 |
1 HUF = |
0.0023 GBP |
444.3152 HUF = |
1 GBP |
2023-08-13 |
1 HUF = |
0.0023 GBP |
444.3152 HUF = |
1 GBP |
2023-08-12 |
1 HUF = |
0.0022 GBP |
444.86 HUF = |
1 GBP |
2023-08-11 |
1 HUF = |
0.0022 GBP |
450.1835 HUF = |
1 GBP |
2023-08-10 |
1 HUF = |
0.0022 GBP |
453.6418 HUF = |
1 GBP |
2023-08-09 |
1 HUF = |
0.0022 GBP |
451.4538 HUF = |
1 GBP |
2023-08-08 |
1 HUF = |
0.0022 GBP |
450.6938 HUF = |
1 GBP |
2023-08-07 |
1 HUF = |
0.0022 GBP |
451.2791 HUF = |
1 GBP |
2023-08-06 |
1 HUF = |
0.0022 GBP |
451.2791 HUF = |
1 GBP |
2023-08-05 |
1 HUF = |
0.0022 GBP |
457.0769 HUF = |
1 GBP |
2023-08-04 |
1 HUF = |
0.0022 GBP |
451.5376 HUF = |
1 GBP |
2023-08-03 |
1 HUF = |
0.0022 GBP |
450.9462 HUF = |
1 GBP |
2023-08-02 |
1 HUF = |
0.0022 GBP |
452.1509 HUF = |
1 GBP |
2023-08-01 |
1 HUF = |
0.0022 GBP |
447.7303 HUF = |
1 GBP |
2023-07-31 |
1 HUF = |
0.0022 GBP |
448.2229 HUF = |
1 GBP |
2023-07-30 |
1 HUF = |
0.0022 GBP |
448.2229 HUF = |
1 GBP |
2023-07-29 |
1 HUF = |
0.0022 GBP |
445.4221 HUF = |
1 GBP |
2023-07-28 |
1 HUF = |
0.0022 GBP |
445.7259 HUF = |
1 GBP |
2023-07-27 |
1 HUF = |
0.0023 GBP |
442.9134 HUF = |
1 GBP |
2023-07-26 |
1 HUF = |
0.0023 GBP |
438.0325 HUF = |
1 GBP |
2023-07-25 |
1 HUF = |
0.0023 GBP |
438.1174 HUF = |
1 GBP |
2023-07-24 |
1 HUF = |
0.0023 GBP |
438.4731 HUF = |
1 GBP |
2023-07-23 |
1 HUF = |
0.0023 GBP |
438.3856 HUF = |
1 GBP |
2023-07-22 |
1 HUF = |
0.0023 GBP |
440.9363 HUF = |
1 GBP |
2023-07-21 |
1 HUF = |
0.0023 GBP |
436.4883 HUF = |
1 GBP |
2023-07-20 |
1 HUF = |
0.0023 GBP |
433.8605 HUF = |
1 GBP |
2023-07-19 |
1 HUF = |
0.0023 GBP |
434.8514 HUF = |
1 GBP |
2023-07-18 |
1 HUF = |
0.0023 GBP |
436.1479 HUF = |
1 GBP |
2023-07-17 |
1 HUF = |
0.0023 GBP |
436.3621 HUF = |
1 GBP |
2023-07-16 |
1 HUF = |
0.0023 GBP |
436.3948 HUF = |
1 GBP |
2023-07-15 |
1 HUF = |
0.0023 GBP |
437.3843 HUF = |
1 GBP |
2023-07-14 |
1 HUF = |
0.0023 GBP |
437.7407 HUF = |
1 GBP |
2023-07-13 |
1 HUF = |
0.0022 GBP |
444.637 HUF = |
1 GBP |
2023-07-12 |
1 HUF = |
0.0022 GBP |
444.5888 HUF = |
1 GBP |
2023-07-11 |
1 HUF = |
0.0022 GBP |
449.3323 HUF = |
1 GBP |
2023-07-10 |
1 HUF = |
0.0022 GBP |
450.2514 HUF = |
1 GBP |
2023-07-09 |
1 HUF = |
0.0022 GBP |
450.2514 HUF = |
1 GBP |
2023-07-08 |
1 HUF = |
0.0022 GBP |
451.1985 HUF = |
1 GBP |
2023-07-07 |
1 HUF = |
0.0022 GBP |
445.501 HUF = |
1 GBP |
2023-07-06 |
1 HUF = |
0.0023 GBP |
438.1436 HUF = |
1 GBP |
2023-07-05 |
1 HUF = |
0.0023 GBP |
435.4663 HUF = |
1 GBP |
2023-07-04 |
1 HUF = |
0.0023 GBP |
433.6275 HUF = |
1 GBP |
2023-07-03 |
1 HUF = |
0.0023 GBP |
434.1861 HUF = |
1 GBP |
2023-07-02 |
1 HUF = |
0.0023 GBP |
434.1861 HUF = |
1 GBP |
2023-07-01 |
1 HUF = |
0.0023 GBP |
431.0098 HUF = |
1 GBP |
2023-06-30 |
1 HUF = |
0.0023 GBP |
430.1198 HUF = |
1 GBP |
2023-06-29 |
1 HUF = |
0.0023 GBP |
430.4711 HUF = |
1 GBP |
2023-06-28 |
1 HUF = |
0.0023 GBP |
430.2167 HUF = |
1 GBP |
2023-06-27 |
1 HUF = |
0.0023 GBP |
431.772 HUF = |
1 GBP |
2023-06-26 |
1 HUF = |
0.0023 GBP |
431.9833 HUF = |
1 GBP |
2023-06-25 |
1 HUF = |
0.0023 GBP |
429.7585 HUF = |
1 GBP |
2023-06-23 |
1 HUF = |
0.0023 GBP |
429.4788 HUF = |
1 GBP |
2023-06-22 |
1 HUF = |
0.0023 GBP |
435.0843 HUF = |
1 GBP |
2023-06-21 |
1 HUF = |
0.0023 GBP |
437.8047 HUF = |
1 GBP |
2023-06-20 |
1 HUF = |
0.0023 GBP |
437.8584 HUF = |
1 GBP |
2023-06-19 |
1 HUF = |
0.0023 GBP |
437.8241 HUF = |
1 GBP |
2023-06-18 |
1 HUF = |
0.0023 GBP |
437.8241 HUF = |
1 GBP |
2023-06-17 |
1 HUF = |
0.0023 GBP |
436.331 HUF = |
1 GBP |
2023-06-16 |
1 HUF = |
0.0023 GBP |
434.3301 HUF = |
1 GBP |
2023-06-15 |
1 HUF = |
0.0023 GBP |
432.5249 HUF = |
1 GBP |
2023-06-14 |
1 HUF = |
0.0023 GBP |
429.3948 HUF = |
1 GBP |
2023-06-13 |
1 HUF = |
0.0023 GBP |
430.6835 HUF = |
1 GBP |
2023-06-12 |
1 HUF = |
0.0023 GBP |
430.6278 HUF = |
1 GBP |
2023-06-11 |
1 HUF = |
0.0023 GBP |
430.4515 HUF = |
1 GBP |
2023-06-10 |
1 HUF = |
0.0023 GBP |
430.3478 HUF = |
1 GBP |
2023-06-09 |
1 HUF = |
0.0023 GBP |
428.9011 HUF = |
1 GBP |
2023-06-08 |
1 HUF = |
0.0023 GBP |
427.8253 HUF = |
1 GBP |
2023-06-07 |
1 HUF = |
0.0023 GBP |
428.3032 HUF = |
1 GBP |
2023-06-06 |
1 HUF = |
0.0023 GBP |
430.3566 HUF = |
1 GBP |
2023-06-05 |
1 HUF = |
0.0023 GBP |
430.177 HUF = |
1 GBP |
2023-06-04 |
1 HUF = |
0.0023 GBP |
430.1698 HUF = |
1 GBP |
2023-06-03 |
1 HUF = |
0.0023 GBP |
431.8321 HUF = |
1 GBP |
2023-06-02 |
1 HUF = |
0.0023 GBP |
431.2711 HUF = |
1 GBP |
2023-06-01 |
1 HUF = |
0.0023 GBP |
428.0744 HUF = |
1 GBP |
2023-05-31 |
1 HUF = |
0.0023 GBP |
428.8175 HUF = |
1 GBP |
2023-05-30 |
1 HUF = |
0.0023 GBP |
427.3209 HUF = |
1 GBP |
2023-05-29 |
1 HUF = |
0.0023 GBP |
427.3 HUF = |
1 GBP |
2023-05-28 |
1 HUF = |
0.0023 GBP |
427.3 HUF = |
1 GBP |
2023-05-27 |
1 HUF = |
0.0023 GBP |
428.5459 HUF = |
1 GBP |
2023-05-26 |
1 HUF = |
0.0023 GBP |
428.5451 HUF = |
1 GBP |
2023-05-25 |
1 HUF = |
0.0023 GBP |
432.8602 HUF = |
1 GBP |
2023-05-24 |
1 HUF = |
0.0023 GBP |
429.6835 HUF = |
1 GBP |
2023-05-23 |
1 HUF = |
0.0023 GBP |
432.7657 HUF = |
1 GBP |
2023-05-22 |
1 HUF = |
0.0023 GBP |
432.5966 HUF = |
1 GBP |
2023-05-21 |
1 HUF = |
0.0023 GBP |
432.5966 HUF = |
1 GBP |
2023-05-20 |
1 HUF = |
0.0023 GBP |
432.1652 HUF = |
1 GBP |
2023-05-19 |
1 HUF = |
0.0023 GBP |
426.2495 HUF = |
1 GBP |
2023-05-18 |
1 HUF = |
0.0024 GBP |
423.5191 HUF = |
1 GBP |
2023-05-17 |
1 HUF = |
0.0024 GBP |
425.3419 HUF = |
1 GBP |
2023-05-16 |
1 HUF = |
0.0024 GBP |
424.9992 HUF = |
1 GBP |
2023-05-15 |
1 HUF = |
0.0024 GBP |
425.4859 HUF = |
1 GBP |
2023-05-14 |
1 HUF = |
0.0024 GBP |
425.0867 HUF = |
1 GBP |
2023-05-13 |
1 HUF = |
0.0023 GBP |
425.9068 HUF = |
1 GBP |
2023-05-12 |
1 HUF = |
0.0024 GBP |
424.7661 HUF = |
1 GBP |
2023-05-11 |
1 HUF = |
0.0023 GBP |
427.8366 HUF = |
1 GBP |
2023-05-10 |
1 HUF = |
0.0023 GBP |
426.7345 HUF = |
1 GBP |
2023-05-09 |
1 HUF = |
0.0023 GBP |
426.0247 HUF = |
1 GBP |
2023-05-08 |
1 HUF = |
0.0023 GBP |
426.642 HUF = |
1 GBP |
2023-05-07 |
1 HUF = |
0.0023 GBP |
426.642 HUF = |
1 GBP |
2023-05-06 |
1 HUF = |
0.0023 GBP |
425.8901 HUF = |
1 GBP |
2023-05-05 |
1 HUF = |
0.0023 GBP |
426.2939 HUF = |
1 GBP |
2023-05-04 |
1 HUF = |
0.0024 GBP |
425.0895 HUF = |
1 GBP |
2023-05-03 |
1 HUF = |
0.0024 GBP |
423.9488 HUF = |
1 GBP |
2023-05-02 |
1 HUF = |
0.0024 GBP |
425.2657 HUF = |
1 GBP |
2023-05-01 |
1 HUF = |
0.0023 GBP |
425.8733 HUF = |
1 GBP |
2023-04-30 |
1 HUF = |
0.0023 GBP |
425.7172 HUF = |
1 GBP |
2023-04-29 |
1 HUF = |
0.0024 GBP |
423.1044 HUF = |
1 GBP |
2023-04-28 |
1 HUF = |
0.0024 GBP |
422.2664 HUF = |
1 GBP |
2023-04-27 |
1 HUF = |
0.0023 GBP |
427.2914 HUF = |
1 GBP |
2023-04-26 |
1 HUF = |
0.0024 GBP |
424.9017 HUF = |
1 GBP |
2023-04-25 |
1 HUF = |
0.0023 GBP |
425.9222 HUF = |
1 GBP |
2023-04-24 |
1 HUF = |
0.0024 GBP |
425.3328 HUF = |
1 GBP |
2023-04-23 |
1 HUF = |
0.0024 GBP |
425.3328 HUF = |
1 GBP |
2023-04-22 |
1 HUF = |
0.0023 GBP |
426.9259 HUF = |
1 GBP |
2023-04-21 |
1 HUF = |
0.0023 GBP |
429.5594 HUF = |
1 GBP |
2023-04-20 |
1 HUF = |
0.0024 GBP |
420.0872 HUF = |
1 GBP |
2023-04-19 |
1 HUF = |
0.0024 GBP |
421.753 HUF = |
1 GBP |
2023-04-18 |
1 HUF = |
0.0024 GBP |
421.9662 HUF = |
1 GBP |
2023-04-17 |
1 HUF = |
0.0024 GBP |
422.1022 HUF = |
1 GBP |
2023-04-16 |
1 HUF = |
0.0024 GBP |
422.1085 HUF = |
1 GBP |
2023-04-15 |
1 HUF = |
0.0024 GBP |
423.5015 HUF = |
1 GBP |
2023-04-14 |
1 HUF = |
0.0024 GBP |
425.2575 HUF = |
1 GBP |
2023-04-13 |
1 HUF = |
0.0023 GBP |
427.6909 HUF = |
1 GBP |
2023-04-12 |
1 HUF = |
0.0023 GBP |
427.6126 HUF = |
1 GBP |
2023-04-11 |
1 HUF = |
0.0023 GBP |
426.962 HUF = |
1 GBP |
2023-04-10 |
1 HUF = |
0.0023 GBP |
427.7421 HUF = |
1 GBP |
2023-04-09 |
1 HUF = |
0.0023 GBP |
427.7421 HUF = |
1 GBP |
2023-04-08 |
1 HUF = |
0.0023 GBP |
428.1262 HUF = |
1 GBP |
2023-04-07 |
1 HUF = |
0.0023 GBP |
430.1442 HUF = |
1 GBP |
2023-04-06 |
1 HUF = |
0.0023 GBP |
431.1058 HUF = |
1 GBP |
2023-04-05 |
1 HUF = |
0.0023 GBP |
430.4501 HUF = |
1 GBP |
2023-04-04 |
1 HUF = |
0.0023 GBP |
431.9374 HUF = |
1 GBP |
2023-04-03 |
1 HUF = |
0.0023 GBP |
432.6673 HUF = |
1 GBP |
2023-04-02 |
1 HUF = |
0.0023 GBP |
432.6112 HUF = |
1 GBP |
2023-04-01 |
1 HUF = |
0.0023 GBP |
431.1729 HUF = |
1 GBP |
2023-03-31 |
1 HUF = |
0.0023 GBP |
432.027 HUF = |
1 GBP |
2023-03-30 |