Last Year History for HUF/FJD
HUF |
FJD |
HUF |
FJD |
Date |
1 HUF = |
0.0063 FJD |
159.7282 HUF = |
1 FJD |
2024-04-25 |
1 HUF = |
0.0062 FJD |
160.525 HUF = |
1 FJD |
2024-04-24 |
1 HUF = |
0.0062 FJD |
160.7814 HUF = |
1 FJD |
2024-04-23 |
1 HUF = |
0.0061 FJD |
162.8661 HUF = |
1 FJD |
2024-04-22 |
1 HUF = |
0.0062 FJD |
162.4673 HUF = |
1 FJD |
2024-04-21 |
1 HUF = |
0.0062 FJD |
162.4673 HUF = |
1 FJD |
2024-04-20 |
1 HUF = |
0.0061 FJD |
162.725 HUF = |
1 FJD |
2024-04-19 |
1 HUF = |
0.0062 FJD |
162.5869 HUF = |
1 FJD |
2024-04-18 |
1 HUF = |
0.0062 FJD |
162.2261 HUF = |
1 FJD |
2024-04-17 |
1 HUF = |
0.0061 FJD |
163.1386 HUF = |
1 FJD |
2024-04-16 |
1 HUF = |
0.0061 FJD |
163.1281 HUF = |
1 FJD |
2024-04-15 |
1 HUF = |
0.0061 FJD |
162.745 HUF = |
1 FJD |
2024-04-14 |
1 HUF = |
0.0062 FJD |
161.8636 HUF = |
1 FJD |
2024-04-13 |
1 HUF = |
0.0062 FJD |
162.4257 HUF = |
1 FJD |
2024-04-12 |
1 HUF = |
0.0062 FJD |
161.1314 HUF = |
1 FJD |
2024-04-11 |
1 HUF = |
0.0062 FJD |
160.3521 HUF = |
1 FJD |
2024-04-10 |
1 HUF = |
0.0063 FJD |
159.787 HUF = |
1 FJD |
2024-04-09 |
1 HUF = |
0.0062 FJD |
160.494 HUF = |
1 FJD |
2024-04-08 |
1 HUF = |
0.0062 FJD |
160.2305 HUF = |
1 FJD |
2024-04-07 |
1 HUF = |
0.0062 FJD |
160.2305 HUF = |
1 FJD |
2024-04-06 |
1 HUF = |
0.0062 FJD |
160.4542 HUF = |
1 FJD |
2024-04-05 |
1 HUF = |
0.0062 FJD |
160.913 HUF = |
1 FJD |
2024-04-04 |
1 HUF = |
0.0062 FJD |
161.7579 HUF = |
1 FJD |
2024-04-03 |
1 HUF = |
0.0061 FJD |
162.6089 HUF = |
1 FJD |
2024-04-02 |
1 HUF = |
0.0062 FJD |
161.8605 HUF = |
1 FJD |
2024-04-01 |
1 HUF = |
0.0062 FJD |
161.6864 HUF = |
1 FJD |
2024-03-31 |
1 HUF = |
0.0062 FJD |
161.6864 HUF = |
1 FJD |
2024-03-30 |
1 HUF = |
0.0062 FJD |
161.9168 HUF = |
1 FJD |
2024-03-29 |
1 HUF = |
0.0062 FJD |
162.4232 HUF = |
1 FJD |
2024-03-28 |
1 HUF = |
0.0062 FJD |
161.8085 HUF = |
1 FJD |
2024-03-27 |
1 HUF = |
0.0062 FJD |
162.428 HUF = |
1 FJD |
2024-03-26 |
1 HUF = |
0.0062 FJD |
160.8993 HUF = |
1 FJD |
2024-03-25 |
1 HUF = |
0.0062 FJD |
161.9152 HUF = |
1 FJD |
2024-03-24 |
1 HUF = |
0.0062 FJD |
161.9152 HUF = |
1 FJD |
2024-03-23 |
1 HUF = |
0.0062 FJD |
161.6794 HUF = |
1 FJD |
2024-03-22 |
1 HUF = |
0.0063 FJD |
159.218 HUF = |
1 FJD |
2024-03-21 |
1 HUF = |
0.0062 FJD |
160.2972 HUF = |
1 FJD |
2024-03-20 |
1 HUF = |
0.0062 FJD |
160.8888 HUF = |
1 FJD |
2024-03-19 |
1 HUF = |
0.0063 FJD |
159.6365 HUF = |
1 FJD |
2024-03-18 |
1 HUF = |
0.0062 FJD |
160.9116 HUF = |
1 FJD |
2024-03-17 |
1 HUF = |
0.0062 FJD |
160.9116 HUF = |
1 FJD |
2024-03-16 |
1 HUF = |
0.0062 FJD |
161.0753 HUF = |
1 FJD |
2024-03-15 |
1 HUF = |
0.0062 FJD |
161.5755 HUF = |
1 FJD |
2024-03-14 |
1 HUF = |
0.0061 FJD |
163.1509 HUF = |
1 FJD |
2024-03-13 |
1 HUF = |
0.0062 FJD |
162.5345 HUF = |
1 FJD |
2024-03-12 |
1 HUF = |
0.0062 FJD |
160.4362 HUF = |
1 FJD |
2024-03-11 |
1 HUF = |
0.0062 FJD |
161.8845 HUF = |
1 FJD |
2024-03-10 |
1 HUF = |
0.0062 FJD |
161.8845 HUF = |
1 FJD |
2024-03-09 |
1 HUF = |
0.0062 FJD |
161.9148 HUF = |
1 FJD |
2024-03-08 |
1 HUF = |
0.0062 FJD |
162.3614 HUF = |
1 FJD |
2024-03-07 |
1 HUF = |
0.0062 FJD |
160.8367 HUF = |
1 FJD |
2024-03-06 |
1 HUF = |
0.0062 FJD |
162.1025 HUF = |
1 FJD |
2024-03-05 |
1 HUF = |
0.0062 FJD |
161.9993 HUF = |
1 FJD |
2024-03-04 |
1 HUF = |
0.0062 FJD |
161.9544 HUF = |
1 FJD |
2024-03-03 |
1 HUF = |
0.0062 FJD |
161.9544 HUF = |
1 FJD |
2024-03-02 |
1 HUF = |
0.0062 FJD |
162.0683 HUF = |
1 FJD |
2024-03-01 |
1 HUF = |
0.0063 FJD |
159.4816 HUF = |
1 FJD |
2024-02-29 |
1 HUF = |
0.0063 FJD |
159.7712 HUF = |
1 FJD |
2024-02-28 |
1 HUF = |
0.0063 FJD |
158.4228 HUF = |
1 FJD |
2024-02-27 |
1 HUF = |
0.0063 FJD |
159.036 HUF = |
1 FJD |
2024-02-26 |
1 HUF = |
0.0062 FJD |
160.8491 HUF = |
1 FJD |
2024-02-25 |
1 HUF = |
0.0062 FJD |
160.8491 HUF = |
1 FJD |
2024-02-24 |
1 HUF = |
0.0062 FJD |
160.5026 HUF = |
1 FJD |
2024-02-23 |
1 HUF = |
0.0063 FJD |
159.6009 HUF = |
1 FJD |
2024-02-22 |
1 HUF = |
0.0063 FJD |
158.7439 HUF = |
1 FJD |
2024-02-21 |
1 HUF = |
0.0063 FJD |
158.8235 HUF = |
1 FJD |
2024-02-20 |
1 HUF = |
0.0062 FJD |
161.0211 HUF = |
1 FJD |
2024-02-19 |
1 HUF = |
0.0062 FJD |
160.8662 HUF = |
1 FJD |
2024-02-18 |
1 HUF = |
0.0062 FJD |
160.8662 HUF = |
1 FJD |
2024-02-17 |
1 HUF = |
0.0062 FJD |
160.8962 HUF = |
1 FJD |
2024-02-16 |
1 HUF = |
0.0062 FJD |
161.1434 HUF = |
1 FJD |
2024-02-15 |
1 HUF = |
0.0062 FJD |
160.8779 HUF = |
1 FJD |
2024-02-14 |
1 HUF = |
0.0063 FJD |
159.8936 HUF = |
1 FJD |
2024-02-13 |
1 HUF = |
0.0062 FJD |
160.204 HUF = |
1 FJD |
2024-02-12 |
1 HUF = |
0.0063 FJD |
159.9911 HUF = |
1 FJD |
2024-02-11 |
1 HUF = |
0.0063 FJD |
159.9911 HUF = |
1 FJD |
2024-02-10 |
1 HUF = |
0.0062 FJD |
160.6663 HUF = |
1 FJD |
2024-02-09 |
1 HUF = |
0.0063 FJD |
159.8844 HUF = |
1 FJD |
2024-02-08 |
1 HUF = |
0.0062 FJD |
160.2693 HUF = |
1 FJD |
2024-02-07 |
1 HUF = |
0.0063 FJD |
159.826 HUF = |
1 FJD |
2024-02-06 |
1 HUF = |
0.0063 FJD |
158.8907 HUF = |
1 FJD |
2024-02-05 |
1 HUF = |
0.0063 FJD |
158.2442 HUF = |
1 FJD |
2024-02-04 |
1 HUF = |
0.0063 FJD |
158.2442 HUF = |
1 FJD |
2024-02-03 |
1 HUF = |
0.0063 FJD |
157.8622 HUF = |
1 FJD |
2024-02-02 |
1 HUF = |
0.0063 FJD |
158.0999 HUF = |
1 FJD |
2024-02-01 |
1 HUF = |
0.0063 FJD |
158.9058 HUF = |
1 FJD |
2024-01-31 |
1 HUF = |
0.0062 FJD |
160.76 HUF = |
1 FJD |
2024-01-30 |
1 HUF = |
0.0062 FJD |
161.1263 HUF = |
1 FJD |
2024-01-29 |
1 HUF = |
0.0063 FJD |
159.2903 HUF = |
1 FJD |
2024-01-28 |
1 HUF = |
0.0063 FJD |
159.2903 HUF = |
1 FJD |
2024-01-27 |
1 HUF = |
0.0063 FJD |
159.0334 HUF = |
1 FJD |
2024-01-26 |
1 HUF = |
0.0063 FJD |
158.2592 HUF = |
1 FJD |
2024-01-25 |
1 HUF = |
0.0064 FJD |
156.2215 HUF = |
1 FJD |
2024-01-24 |
1 HUF = |
0.0064 FJD |
155.4475 HUF = |
1 FJD |
2024-01-23 |
1 HUF = |
0.0064 FJD |
155.1138 HUF = |
1 FJD |
2024-01-22 |
1 HUF = |
0.0064 FJD |
156.7339 HUF = |
1 FJD |
2024-01-21 |
1 HUF = |
0.0064 FJD |
156.7831 HUF = |
1 FJD |
2024-01-20 |
1 HUF = |
0.0064 FJD |
157.3828 HUF = |
1 FJD |
2024-01-19 |
1 HUF = |
0.0064 FJD |
156.2059 HUF = |
1 FJD |
2024-01-18 |
1 HUF = |
0.0064 FJD |
155.7678 HUF = |
1 FJD |
2024-01-17 |
1 HUF = |
0.0064 FJD |
155.1159 HUF = |
1 FJD |
2024-01-16 |
1 HUF = |
0.0064 FJD |
155.8939 HUF = |
1 FJD |
2024-01-15 |
1 HUF = |
0.0064 FJD |
156.5553 HUF = |
1 FJD |
2024-01-14 |
1 HUF = |
0.0064 FJD |
156.6096 HUF = |
1 FJD |
2024-01-13 |
1 HUF = |
0.0065 FJD |
154.1171 HUF = |
1 FJD |
2024-01-12 |
1 HUF = |
0.0065 FJD |
153.8369 HUF = |
1 FJD |
2024-01-11 |
1 HUF = |
0.0065 FJD |
154.9125 HUF = |
1 FJD |
2024-01-10 |
1 HUF = |
0.0065 FJD |
154.2368 HUF = |
1 FJD |
2024-01-09 |
1 HUF = |
0.0064 FJD |
156.2045 HUF = |
1 FJD |
2024-01-08 |
1 HUF = |
0.0064 FJD |
156.1084 HUF = |
1 FJD |
2024-01-07 |
1 HUF = |
0.0064 FJD |
156.1215 HUF = |
1 FJD |
2024-01-06 |
1 HUF = |
0.0064 FJD |
155.9665 HUF = |
1 FJD |
2024-01-05 |
1 HUF = |
0.0064 FJD |
155.7605 HUF = |
1 FJD |
2024-01-04 |
1 HUF = |
0.0064 FJD |
156.5307 HUF = |
1 FJD |
2024-01-03 |
1 HUF = |
0.0064 FJD |
156.344 HUF = |
1 FJD |
2024-01-02 |
1 HUF = |
0.0063 FJD |
158.21 HUF = |
1 FJD |
2024-01-01 |
1 HUF = |
0.0063 FJD |
158.1767 HUF = |
1 FJD |
2023-12-31 |
1 HUF = |
0.0063 FJD |
158.1653 HUF = |
1 FJD |
2023-12-30 |
1 HUF = |
0.0064 FJD |
157.3494 HUF = |
1 FJD |
2023-12-29 |
1 HUF = |
0.0064 FJD |
157.1628 HUF = |
1 FJD |
2023-12-28 |
1 HUF = |
0.0063 FJD |
157.4833 HUF = |
1 FJD |
2023-12-27 |
1 HUF = |
0.0064 FJD |
157.3495 HUF = |
1 FJD |
2023-12-26 |
1 HUF = |
0.0064 FJD |
157.3094 HUF = |
1 FJD |
2023-12-25 |
1 HUF = |
0.0064 FJD |
157.3108 HUF = |
1 FJD |
2023-12-24 |
1 HUF = |
0.0064 FJD |
157.304 HUF = |
1 FJD |
2023-12-23 |
1 HUF = |
0.0063 FJD |
157.8679 HUF = |
1 FJD |
2023-12-22 |
1 HUF = |
0.0063 FJD |
159.0046 HUF = |
1 FJD |
2023-12-21 |
1 HUF = |
0.0063 FJD |
158.8438 HUF = |
1 FJD |
2023-12-20 |
1 HUF = |
0.0063 FJD |
159.0651 HUF = |
1 FJD |
2023-12-19 |
1 HUF = |
0.0063 FJD |
158.3325 HUF = |
1 FJD |
2023-12-18 |
1 HUF = |
0.0063 FJD |
158.7558 HUF = |
1 FJD |
2023-12-17 |
1 HUF = |
0.0063 FJD |
158.7558 HUF = |
1 FJD |
2023-12-16 |
1 HUF = |
0.0064 FJD |
156.1337 HUF = |
1 FJD |
2023-12-15 |
1 HUF = |
0.0064 FJD |
157.4556 HUF = |
1 FJD |
2023-12-14 |
1 HUF = |
0.0063 FJD |
157.9619 HUF = |
1 FJD |
2023-12-13 |
1 HUF = |
0.0063 FJD |
159.4529 HUF = |
1 FJD |
2023-12-12 |
1 HUF = |
0.0063 FJD |
158.1476 HUF = |
1 FJD |
2023-12-11 |
1 HUF = |
0.0063 FJD |
158.3367 HUF = |
1 FJD |
2023-12-10 |
1 HUF = |
0.0063 FJD |
158.3751 HUF = |
1 FJD |
2023-12-09 |
1 HUF = |
0.0063 FJD |
158.5941 HUF = |
1 FJD |
2023-12-08 |
1 HUF = |
0.0063 FJD |
157.9255 HUF = |
1 FJD |
2023-12-07 |
1 HUF = |
0.0064 FJD |
157.1563 HUF = |
1 FJD |
2023-12-06 |
1 HUF = |
0.0064 FJD |
156.8815 HUF = |
1 FJD |
2023-12-05 |
1 HUF = |
0.0064 FJD |
156.6168 HUF = |
1 FJD |
2023-12-04 |
1 HUF = |
0.0064 FJD |
156.7093 HUF = |
1 FJD |
2023-12-03 |
1 HUF = |
0.0064 FJD |
156.6737 HUF = |
1 FJD |
2023-12-02 |
1 HUF = |
0.0064 FJD |
156.5669 HUF = |
1 FJD |
2023-12-01 |
1 HUF = |
0.0065 FJD |
154.4281 HUF = |
1 FJD |
2023-11-30 |
1 HUF = |
0.0065 FJD |
153.9321 HUF = |
1 FJD |
2023-11-29 |
1 HUF = |
0.0065 FJD |
155.017 HUF = |
1 FJD |
2023-11-28 |
1 HUF = |
0.0064 FJD |
155.5154 HUF = |
1 FJD |
2023-11-27 |
1 HUF = |
0.0064 FJD |
155.4309 HUF = |
1 FJD |
2023-11-26 |
1 HUF = |
0.0064 FJD |
155.2852 HUF = |
1 FJD |
2023-11-25 |
1 HUF = |
0.0064 FJD |
155.4236 HUF = |
1 FJD |
2023-11-24 |
1 HUF = |
0.0064 FJD |
156.1503 HUF = |
1 FJD |
2023-11-23 |
1 HUF = |
0.0064 FJD |
155.609 HUF = |
1 FJD |
2023-11-22 |
1 HUF = |
0.0064 FJD |
155.1918 HUF = |
1 FJD |
2023-11-21 |
1 HUF = |
0.0065 FJD |
153.9844 HUF = |
1 FJD |
2023-11-20 |
1 HUF = |
0.0066 FJD |
151.7672 HUF = |
1 FJD |
2023-11-19 |
1 HUF = |
0.0066 FJD |
151.7594 HUF = |
1 FJD |
2023-11-18 |
1 HUF = |
0.0066 FJD |
151.6798 HUF = |
1 FJD |
2023-11-17 |
1 HUF = |
0.0066 FJD |
152.4979 HUF = |
1 FJD |
2023-11-16 |
1 HUF = |
0.0065 FJD |
153.6126 HUF = |
1 FJD |
2023-11-15 |
1 HUF = |
0.0065 FJD |
154.8666 HUF = |
1 FJD |
2023-11-14 |
1 HUF = |
0.0065 FJD |
154.9414 HUF = |
1 FJD |
2023-11-13 |
1 HUF = |
0.0065 FJD |
155.0148 HUF = |
1 FJD |
2023-11-12 |
1 HUF = |
0.0064 FJD |
155.0508 HUF = |
1 FJD |
2023-11-11 |
1 HUF = |
0.0064 FJD |
156.2669 HUF = |
1 FJD |
2023-11-10 |
1 HUF = |
0.0064 FJD |
155.7836 HUF = |
1 FJD |
2023-11-09 |
1 HUF = |
0.0064 FJD |
155.7988 HUF = |
1 FJD |
2023-11-08 |
1 HUF = |
0.0064 FJD |
156.092 HUF = |
1 FJD |
2023-11-07 |
1 HUF = |
0.0064 FJD |
156.7717 HUF = |
1 FJD |
2023-11-06 |
1 HUF = |
0.0064 FJD |
157.0357 HUF = |
1 FJD |
2023-11-05 |
1 HUF = |
0.0064 FJD |
157.0357 HUF = |
1 FJD |
2023-11-04 |
1 HUF = |
0.0063 FJD |
158.5829 HUF = |
1 FJD |
2023-11-03 |
1 HUF = |
0.0063 FJD |
159.9167 HUF = |
1 FJD |
2023-11-02 |
1 HUF = |
0.0063 FJD |
157.992 HUF = |
1 FJD |
2023-11-01 |
1 HUF = |
0.0063 FJD |
158.175 HUF = |
1 FJD |
2023-10-31 |
1 HUF = |
0.0063 FJD |
159.1887 HUF = |
1 FJD |
2023-10-30 |
1 HUF = |
0.0063 FJD |
158.7689 HUF = |
1 FJD |
2023-10-29 |
1 HUF = |
0.0063 FJD |
158.7689 HUF = |
1 FJD |
2023-10-28 |
1 HUF = |
0.0063 FJD |
158.7742 HUF = |
1 FJD |
2023-10-27 |
1 HUF = |
0.0063 FJD |
159.1202 HUF = |
1 FJD |
2023-10-26 |
1 HUF = |
0.0063 FJD |
158.2444 HUF = |
1 FJD |
2023-10-25 |
1 HUF = |
0.0064 FJD |
156.8615 HUF = |
1 FJD |
2023-10-24 |
1 HUF = |
0.0064 FJD |
157.39 HUF = |
1 FJD |
2023-10-23 |
1 HUF = |
0.0063 FJD |
157.6123 HUF = |
1 FJD |
2023-10-22 |
1 HUF = |
0.0063 FJD |
157.6123 HUF = |
1 FJD |
2023-10-21 |
1 HUF = |
0.0063 FJD |
157.958 HUF = |
1 FJD |
2023-10-20 |
1 HUF = |
0.0063 FJD |
159.1838 HUF = |
1 FJD |
2023-10-19 |
1 HUF = |
0.0063 FJD |
159.7359 HUF = |
1 FJD |
2023-10-18 |
1 HUF = |
0.0062 FJD |
160.506 HUF = |
1 FJD |
2023-10-17 |
1 HUF = |
0.0062 FJD |
161.569 HUF = |
1 FJD |
2023-10-16 |
1 HUF = |
0.0062 FJD |
161.6022 HUF = |
1 FJD |
2023-10-15 |
1 HUF = |
0.0062 FJD |
161.6022 HUF = |
1 FJD |
2023-10-14 |
1 HUF = |
0.0062 FJD |
161.0148 HUF = |
1 FJD |
2023-10-13 |
1 HUF = |
0.0062 FJD |
160.7692 HUF = |
1 FJD |
2023-10-12 |
1 HUF = |
0.0062 FJD |
161.6112 HUF = |
1 FJD |
2023-10-11 |
1 HUF = |
0.0061 FJD |
162.6785 HUF = |
1 FJD |
2023-10-10 |
1 HUF = |
0.0062 FJD |
161.3629 HUF = |
1 FJD |
2023-10-09 |
1 HUF = |
0.0062 FJD |
161.1906 HUF = |
1 FJD |
2023-10-08 |
1 HUF = |
0.0062 FJD |
161.1906 HUF = |
1 FJD |
2023-10-07 |
1 HUF = |
0.0062 FJD |
161.5163 HUF = |
1 FJD |
2023-10-06 |
1 HUF = |
0.0062 FJD |
161.6846 HUF = |
1 FJD |
2023-10-05 |
1 HUF = |
0.0061 FJD |
162.991 HUF = |
1 FJD |
2023-10-04 |
1 HUF = |
0.0062 FJD |
162.3465 HUF = |
1 FJD |
2023-10-03 |
1 HUF = |
0.0062 FJD |
162.5328 HUF = |
1 FJD |
2023-10-02 |
1 HUF = |
0.0062 FJD |
160.5569 HUF = |
1 FJD |
2023-10-01 |
1 HUF = |
0.0062 FJD |
160.5569 HUF = |
1 FJD |
2023-09-30 |
1 HUF = |
0.0062 FJD |
161.6987 HUF = |
1 FJD |
2023-09-29 |
1 HUF = |
0.0061 FJD |
164.5978 HUF = |
1 FJD |
2023-09-28 |
1 HUF = |
0.0062 FJD |
160.6899 HUF = |
1 FJD |
2023-09-27 |
1 HUF = |
0.0062 FJD |
162.6009 HUF = |
1 FJD |
2023-09-26 |
1 HUF = |
0.0062 FJD |
161.0324 HUF = |
1 FJD |
2023-09-25 |
1 HUF = |
0.0062 FJD |
161.6012 HUF = |
1 FJD |
2023-09-24 |
1 HUF = |
0.0062 FJD |
161.6012 HUF = |
1 FJD |
2023-09-23 |
1 HUF = |
0.0062 FJD |
160.7694 HUF = |
1 FJD |
2023-09-22 |
1 HUF = |
0.0063 FJD |
158.7897 HUF = |
1 FJD |
2023-09-21 |
1 HUF = |
0.0063 FJD |
158.8744 HUF = |
1 FJD |
2023-09-20 |
1 HUF = |
0.0063 FJD |
158.5131 HUF = |
1 FJD |
2023-09-19 |
1 HUF = |
0.0063 FJD |
158.6279 HUF = |
1 FJD |
2023-09-18 |
1 HUF = |
0.0063 FJD |
158.5569 HUF = |
1 FJD |
2023-09-17 |
1 HUF = |
0.0063 FJD |
158.5569 HUF = |
1 FJD |
2023-09-16 |
1 HUF = |
0.0063 FJD |
159.3076 HUF = |
1 FJD |
2023-09-15 |
1 HUF = |
0.0063 FJD |
158.0932 HUF = |
1 FJD |
2023-09-14 |
1 HUF = |
0.0063 FJD |
158.0116 HUF = |
1 FJD |
2023-09-13 |
1 HUF = |
0.0064 FJD |
157.4047 HUF = |
1 FJD |
2023-09-12 |
1 HUF = |
0.0063 FJD |
158.8782 HUF = |
1 FJD |
2023-09-11 |
1 HUF = |
0.0063 FJD |
158.3929 HUF = |
1 FJD |
2023-09-10 |
1 HUF = |
0.0063 FJD |
158.3929 HUF = |
1 FJD |
2023-09-09 |
1 HUF = |
0.0063 FJD |
159.2791 HUF = |
1 FJD |
2023-09-08 |
1 HUF = |
0.0063 FJD |
159.6996 HUF = |
1 FJD |
2023-09-07 |
1 HUF = |
0.0063 FJD |
158.8699 HUF = |
1 FJD |
2023-09-06 |
1 HUF = |
0.0064 FJD |
155.8106 HUF = |
1 FJD |
2023-09-05 |
1 HUF = |
0.0063 FJD |
157.6224 HUF = |
1 FJD |
2023-09-04 |
1 HUF = |
0.0063 FJD |
157.7646 HUF = |
1 FJD |
2023-09-03 |
1 HUF = |
0.0063 FJD |
157.7646 HUF = |
1 FJD |
2023-09-02 |
1 HUF = |
0.0064 FJD |
155.8757 HUF = |
1 FJD |
2023-09-01 |
1 HUF = |
0.0065 FJD |
153.9767 HUF = |
1 FJD |
2023-08-31 |
1 HUF = |
0.0064 FJD |
155.2262 HUF = |
1 FJD |
2023-08-30 |
1 HUF = |
0.0064 FJD |
156.6621 HUF = |
1 FJD |
2023-08-29 |
1 HUF = |
0.0064 FJD |
156.1449 HUF = |
1 FJD |
2023-08-28 |
1 HUF = |
0.0064 FJD |
155.9676 HUF = |
1 FJD |
2023-08-27 |
1 HUF = |
0.0064 FJD |
155.9676 HUF = |
1 FJD |
2023-08-26 |
1 HUF = |
0.0064 FJD |
157.0525 HUF = |
1 FJD |
2023-08-25 |
1 HUF = |
0.0064 FJD |
155.8353 HUF = |
1 FJD |
2023-08-24 |
1 HUF = |
0.0064 FJD |
155.9708 HUF = |
1 FJD |
2023-08-23 |
1 HUF = |
0.0064 FJD |
155.8784 HUF = |
1 FJD |
2023-08-22 |
1 HUF = |
0.0064 FJD |
155.2083 HUF = |
1 FJD |
2023-08-21 |
1 HUF = |
0.0065 FJD |
154.7507 HUF = |
1 FJD |
2023-08-20 |
1 HUF = |
0.0065 FJD |
153.1233 HUF = |
1 FJD |
2023-08-19 |
1 HUF = |
0.0064 FJD |
155.6749 HUF = |
1 FJD |
2023-08-18 |
1 HUF = |
0.0064 FJD |
156.5215 HUF = |
1 FJD |
2023-08-17 |
1 HUF = |
0.0064 FJD |
157.1374 HUF = |
1 FJD |
2023-08-16 |
1 HUF = |
0.0064 FJD |
156.0787 HUF = |
1 FJD |
2023-08-15 |
1 HUF = |
0.0064 FJD |
155.2385 HUF = |
1 FJD |
2023-08-14 |
1 HUF = |
0.0064 FJD |
155.897 HUF = |
1 FJD |
2023-08-13 |
1 HUF = |
0.0064 FJD |
155.897 HUF = |
1 FJD |
2023-08-12 |
1 HUF = |
0.0064 FJD |
156.2934 HUF = |
1 FJD |
2023-08-11 |
1 HUF = |
0.0063 FJD |
158.2819 HUF = |
1 FJD |
2023-08-10 |
1 HUF = |
0.0063 FJD |
159.0696 HUF = |
1 FJD |
2023-08-09 |
1 HUF = |
0.0063 FJD |
157.5733 HUF = |
1 FJD |
2023-08-08 |
1 HUF = |
0.0063 FJD |
159.3784 HUF = |
1 FJD |
2023-08-07 |
1 HUF = |
0.0063 FJD |
159.5817 HUF = |
1 FJD |
2023-08-06 |
1 HUF = |
0.0063 FJD |
159.5817 HUF = |
1 FJD |
2023-08-05 |
1 HUF = |
0.0063 FJD |
158.7967 HUF = |
1 FJD |
2023-08-04 |
1 HUF = |
0.0064 FJD |
156.696 HUF = |
1 FJD |
2023-08-03 |
1 HUF = |
0.0063 FJD |
158.937 HUF = |
1 FJD |
2023-08-02 |
1 HUF = |
0.0063 FJD |
158.7522 HUF = |
1 FJD |
2023-08-01 |
1 HUF = |
0.0064 FJD |
157.009 HUF = |
1 FJD |
2023-07-31 |
1 HUF = |
0.0064 FJD |
157.2916 HUF = |
1 FJD |
2023-07-30 |
1 HUF = |
0.0064 FJD |
157.2916 HUF = |
1 FJD |
2023-07-29 |
1 HUF = |
0.0064 FJD |
156.8724 HUF = |
1 FJD |
2023-07-28 |
1 HUF = |
0.0064 FJD |
155.2315 HUF = |
1 FJD |
2023-07-27 |
1 HUF = |
0.0065 FJD |
154.7491 HUF = |
1 FJD |
2023-07-26 |
1 HUF = |
0.0065 FJD |
153.9993 HUF = |
1 FJD |
2023-07-25 |
1 HUF = |
0.0065 FJD |
153.6386 HUF = |
1 FJD |
2023-07-24 |
1 HUF = |
0.0065 FJD |
153.7506 HUF = |
1 FJD |
2023-07-23 |
1 HUF = |
0.0065 FJD |
153.7439 HUF = |
1 FJD |
2023-07-22 |
1 HUF = |
0.0065 FJD |
154.4629 HUF = |
1 FJD |
2023-07-21 |
1 HUF = |
0.0066 FJD |
152.0714 HUF = |
1 FJD |
2023-07-20 |
1 HUF = |
0.0067 FJD |
149.9865 HUF = |
1 FJD |
2023-07-19 |
1 HUF = |
0.0066 FJD |
151.5698 HUF = |
1 FJD |
2023-07-18 |
1 HUF = |
0.0066 FJD |
151.9976 HUF = |
1 FJD |
2023-07-17 |
1 HUF = |
0.0065 FJD |
152.9598 HUF = |
1 FJD |
2023-07-16 |
1 HUF = |
0.0065 FJD |
152.9713 HUF = |
1 FJD |
2023-07-15 |
1 HUF = |
0.0065 FJD |
152.8336 HUF = |
1 FJD |
2023-07-14 |
1 HUF = |
0.0065 FJD |
154.0441 HUF = |
1 FJD |
2023-07-13 |
1 HUF = |
0.0064 FJD |
155.1435 HUF = |
1 FJD |
2023-07-12 |
1 HUF = |
0.0064 FJD |
155.7483 HUF = |
1 FJD |
2023-07-11 |
1 HUF = |
0.0064 FJD |
157.3365 HUF = |
1 FJD |
2023-07-10 |
1 HUF = |
0.0063 FJD |
158.8621 HUF = |
1 FJD |
2023-07-09 |
1 HUF = |
0.0063 FJD |
158.8621 HUF = |
1 FJD |
2023-07-08 |
1 HUF = |
0.0064 FJD |
157.2526 HUF = |
1 FJD |
2023-07-07 |
1 HUF = |
0.0063 FJD |
157.6644 HUF = |
1 FJD |
2023-07-06 |
1 HUF = |
0.0065 FJD |
153.6774 HUF = |
1 FJD |
2023-07-05 |
1 HUF = |
0.0065 FJD |
154.4066 HUF = |
1 FJD |
2023-07-04 |
1 HUF = |
0.0065 FJD |
153.2448 HUF = |
1 FJD |
2023-07-03 |
1 HUF = |
0.0065 FJD |
153.3887 HUF = |
1 FJD |
2023-07-02 |
1 HUF = |
0.0065 FJD |
153.3887 HUF = |
1 FJD |
2023-07-01 |
1 HUF = |
0.0065 FJD |
152.8055 HUF = |
1 FJD |
2023-06-30 |
1 HUF = |
0.0066 FJD |
152.1617 HUF = |
1 FJD |
2023-06-29 |
1 HUF = |
0.0066 FJD |
151.225 HUF = |
1 FJD |
2023-06-28 |
1 HUF = |
0.0066 FJD |
152.3224 HUF = |
1 FJD |
2023-06-27 |
1 HUF = |
0.0066 FJD |
152.636 HUF = |
1 FJD |
2023-06-26 |
1 HUF = |
0.0065 FJD |
152.8258 HUF = |
1 FJD |
2023-06-25 |
1 HUF = |
0.0066 FJD |
151.6744 HUF = |
1 FJD |
2023-06-23 |
1 HUF = |
0.0066 FJD |
152.4255 HUF = |
1 FJD |
2023-06-22 |
1 HUF = |
0.0065 FJD |
153.9398 HUF = |
1 FJD |
2023-06-21 |
1 HUF = |
0.0065 FJD |
154.741 HUF = |
1 FJD |
2023-06-20 |
1 HUF = |
0.0064 FJD |
155.063 HUF = |
1 FJD |
2023-06-19 |
1 HUF = |
0.0064 FJD |
155.2711 HUF = |
1 FJD |
2023-06-18 |
1 HUF = |
0.0064 FJD |
155.2711 HUF = |
1 FJD |
2023-06-17 |
1 HUF = |
0.0064 FJD |
155.2755 HUF = |
1 FJD |
2023-06-16 |
1 HUF = |
0.0064 FJD |
155.3452 HUF = |
1 FJD |
2023-06-15 |
1 HUF = |
0.0065 FJD |
155.0306 HUF = |
1 FJD |
2023-06-14 |
1 HUF = |
0.0065 FJD |
154.8547 HUF = |
1 FJD |
2023-06-13 |
1 HUF = |
0.0065 FJD |
154.47 HUF = |
1 FJD |
2023-06-12 |
1 HUF = |
0.0065 FJD |
154.29 HUF = |
1 FJD |
2023-06-11 |
1 HUF = |
0.0065 FJD |
154.2945 HUF = |
1 FJD |
2023-06-10 |
1 HUF = |
0.0065 FJD |
153.9045 HUF = |
1 FJD |
2023-06-09 |
1 HUF = |
0.0065 FJD |
154.5389 HUF = |
1 FJD |
2023-06-08 |
1 HUF = |
0.0065 FJD |
154.4401 HUF = |
1 FJD |
2023-06-07 |
1 HUF = |
0.0065 FJD |
154.3888 HUF = |
1 FJD |
2023-06-06 |
1 HUF = |
0.0065 FJD |
154.3127 HUF = |
1 FJD |
2023-06-05 |
1 HUF = |
0.0065 FJD |
152.6752 HUF = |
1 FJD |
2023-06-04 |
1 HUF = |
0.0065 FJD |
152.6926 HUF = |
1 FJD |
2023-06-03 |
1 HUF = |
0.0065 FJD |
154.1499 HUF = |
1 FJD |
2023-06-02 |
1 HUF = |
0.0065 FJD |
153.8907 HUF = |
1 FJD |
2023-06-01 |
1 HUF = |
0.0065 FJD |
152.8342 HUF = |
1 FJD |
2023-05-31 |
1 HUF = |
0.0065 FJD |
154.3423 HUF = |
1 FJD |
2023-05-30 |
1 HUF = |
0.0065 FJD |
153.8673 HUF = |
1 FJD |
2023-05-29 |
1 HUF = |
0.0065 FJD |
153.9095 HUF = |
1 FJD |
2023-05-28 |
1 HUF = |
0.0065 FJD |
153.9095 HUF = |
1 FJD |
2023-05-27 |
1 HUF = |
0.0065 FJD |
154.514 HUF = |
1 FJD |
2023-05-26 |
1 HUF = |
0.0065 FJD |
154.4956 HUF = |
1 FJD |
2023-05-25 |
1 HUF = |
0.0064 FJD |
156.7993 HUF = |
1 FJD |
2023-05-24 |
1 HUF = |
0.0065 FJD |
154.482 HUF = |
1 FJD |
2023-05-23 |
1 HUF = |
0.0064 FJD |
156.8217 HUF = |
1 FJD |
2023-05-22 |
1 HUF = |
0.0064 FJD |
156.7797 HUF = |
1 FJD |
2023-05-21 |
1 HUF = |
0.0064 FJD |
156.7797 HUF = |
1 FJD |
2023-05-20 |
1 HUF = |
0.0064 FJD |
156.7383 HUF = |
1 FJD |
2023-05-19 |
1 HUF = |
0.0065 FJD |
153.8268 HUF = |
1 FJD |
2023-05-18 |
1 HUF = |
0.0065 FJD |
152.999 HUF = |
1 FJD |
2023-05-17 |
1 HUF = |
0.0065 FJD |
153.5202 HUF = |
1 FJD |
2023-05-16 |
1 HUF = |
0.0065 FJD |
153.5818 HUF = |
1 FJD |
2023-05-15 |
1 HUF = |
0.0065 FJD |
153.702 HUF = |
1 FJD |
2023-05-14 |
1 HUF = |
0.0065 FJD |
153.6997 HUF = |
1 FJD |
2023-05-13 |
1 HUF = |
0.0065 FJD |
152.7764 HUF = |
1 FJD |
2023-05-12 |
1 HUF = |
0.0065 FJD |
153.4606 HUF = |
1 FJD |
2023-05-11 |
1 HUF = |
0.0065 FJD |
154.2166 HUF = |
1 FJD |
2023-05-10 |
1 HUF = |
0.0066 FJD |
152.6451 HUF = |
1 FJD |
2023-05-09 |
1 HUF = |
0.0065 FJD |
153.2257 HUF = |
1 FJD |
2023-05-08 |
1 HUF = |
0.0065 FJD |
153.3492 HUF = |
1 FJD |
2023-05-07 |
1 HUF = |
0.0065 FJD |
153.3492 HUF = |
1 FJD |
2023-05-06 |
1 HUF = |
0.0065 FJD |
153.4986 HUF = |
1 FJD |
2023-05-05 |
1 HUF = |
0.0066 FJD |
151.781 HUF = |
1 FJD |
2023-05-04 |
1 HUF = |
0.0065 FJD |
153.8932 HUF = |
1 FJD |
2023-05-03 |
1 HUF = |
0.0066 FJD |
152.0345 HUF = |
1 FJD |
2023-05-02 |
1 HUF = |
0.0066 FJD |
152.2412 HUF = |
1 FJD |
2023-05-01 |
1 HUF = |
0.0066 FJD |
152.4041 HUF = |
1 FJD |
2023-04-30 |
1 HUF = |
0.0066 FJD |
151.9506 HUF = |
1 FJD |
2023-04-29 |
1 HUF = |
0.0066 FJD |
152.5751 HUF = |
1 FJD |
2023-04-28 |
1 HUF = |
0.0066 FJD |
152.3013 HUF = |
1 FJD |
2023-04-27 |
1 HUF = |
0.0064 FJD |
155.1063 HUF = |
1 FJD |
2023-04-26 |