Last Year History for HUF/EGP
| HUF | EGP | HUF | EGP | Date |
|---|---|---|---|---|
| 1 HUF = | 0.1301 EGP | 7.6889 HUF = | 1 EGP | 2024-04-24 |
| 1 HUF = | 0.1301 EGP | 7.6835 HUF = | 1 EGP | 2024-04-23 |
| 1 HUF = | 0.1299 EGP | 7.6991 HUF = | 1 EGP | 2024-04-22 |
| 1 HUF = | 0.1304 EGP | 7.671 HUF = | 1 EGP | 2024-04-21 |
| 1 HUF = | 0.1304 EGP | 7.671 HUF = | 1 EGP | 2024-04-20 |
| 1 HUF = | 0.1305 EGP | 7.6636 HUF = | 1 EGP | 2024-04-19 |
| 1 HUF = | 0.1314 EGP | 7.6112 HUF = | 1 EGP | 2024-04-18 |
| 1 HUF = | 0.1322 EGP | 7.5646 HUF = | 1 EGP | 2024-04-17 |
| 1 HUF = | 0.1307 EGP | 7.6528 HUF = | 1 EGP | 2024-04-16 |
| 1 HUF = | 0.1315 EGP | 7.605 HUF = | 1 EGP | 2024-04-15 |
| 1 HUF = | 0.1285 EGP | 7.7817 HUF = | 1 EGP | 2024-04-14 |
| 1 HUF = | 0.1285 EGP | 7.7817 HUF = | 1 EGP | 2024-04-13 |
| 1 HUF = | 0.1294 EGP | 7.7262 HUF = | 1 EGP | 2024-04-12 |
| 1 HUF = | 0.1307 EGP | 7.6502 HUF = | 1 EGP | 2024-04-11 |
| 1 HUF = | 0.1325 EGP | 7.5467 HUF = | 1 EGP | 2024-04-10 |
| 1 HUF = | 0.1329 EGP | 7.5267 HUF = | 1 EGP | 2024-04-09 |
| 1 HUF = | 0.132 EGP | 7.5756 HUF = | 1 EGP | 2024-04-08 |
| 1 HUF = | 0.1314 EGP | 7.6085 HUF = | 1 EGP | 2024-04-07 |
| 1 HUF = | 0.1314 EGP | 7.6085 HUF = | 1 EGP | 2024-04-06 |
| 1 HUF = | 0.1315 EGP | 7.6057 HUF = | 1 EGP | 2024-04-05 |
| 1 HUF = | 0.1312 EGP | 7.6195 HUF = | 1 EGP | 2024-04-04 |
| 1 HUF = | 0.1302 EGP | 7.6815 HUF = | 1 EGP | 2024-04-03 |
| 1 HUF = | 0.1283 EGP | 7.7942 HUF = | 1 EGP | 2024-04-02 |
| 1 HUF = | 0.1292 EGP | 7.7423 HUF = | 1 EGP | 2024-04-01 |
| 1 HUF = | 0.1298 EGP | 7.7064 HUF = | 1 EGP | 2024-03-31 |
| 1 HUF = | 0.1298 EGP | 7.7064 HUF = | 1 EGP | 2024-03-30 |
| 1 HUF = | 0.1298 EGP | 7.702 HUF = | 1 EGP | 2024-03-29 |
| 1 HUF = | 0.1288 EGP | 7.7666 HUF = | 1 EGP | 2024-03-28 |
| 1 HUF = | 0.1298 EGP | 7.7036 HUF = | 1 EGP | 2024-03-27 |
| 1 HUF = | 0.1308 EGP | 7.6476 HUF = | 1 EGP | 2024-03-26 |
| 1 HUF = | 0.1271 EGP | 7.8702 HUF = | 1 EGP | 2024-03-25 |
| 1 HUF = | 0.1265 EGP | 7.9052 HUF = | 1 EGP | 2024-03-24 |
| 1 HUF = | 0.1265 EGP | 7.9052 HUF = | 1 EGP | 2024-03-23 |
| 1 HUF = | 0.1272 EGP | 7.8591 HUF = | 1 EGP | 2024-03-22 |
| 1 HUF = | 0.1293 EGP | 7.7337 HUF = | 1 EGP | 2024-03-21 |
| 1 HUF = | 0.1288 EGP | 7.7664 HUF = | 1 EGP | 2024-03-20 |
| 1 HUF = | 0.1291 EGP | 7.7478 HUF = | 1 EGP | 2024-03-19 |
| 1 HUF = | 0.1303 EGP | 7.6731 HUF = | 1 EGP | 2024-03-18 |
| 1 HUF = | 0.1325 EGP | 7.546 HUF = | 1 EGP | 2024-03-17 |
| 1 HUF = | 0.1325 EGP | 7.546 HUF = | 1 EGP | 2024-03-16 |
| 1 HUF = | 0.1324 EGP | 7.5532 HUF = | 1 EGP | 2024-03-15 |
| 1 HUF = | 0.1327 EGP | 7.5352 HUF = | 1 EGP | 2024-03-14 |
| 1 HUF = | 0.1333 EGP | 7.5007 HUF = | 1 EGP | 2024-03-13 |
| 1 HUF = | 0.1347 EGP | 7.426 HUF = | 1 EGP | 2024-03-12 |
| 1 HUF = | 0.136 EGP | 7.3545 HUF = | 1 EGP | 2024-03-11 |
| 1 HUF = | 0.1368 EGP | 7.3076 HUF = | 1 EGP | 2024-03-10 |
| 1 HUF = | 0.1368 EGP | 7.3076 HUF = | 1 EGP | 2024-03-09 |
| 1 HUF = | 0.137 EGP | 7.2985 HUF = | 1 EGP | 2024-03-08 |
| 1 HUF = | 0.1365 EGP | 7.3282 HUF = | 1 EGP | 2024-03-07 |
| 1 HUF = | 0.0855 EGP | 11.6936 HUF = | 1 EGP | 2024-03-06 |
| 1 HUF = | 0.0847 EGP | 11.8012 HUF = | 1 EGP | 2024-03-05 |
| 1 HUF = | 0.0851 EGP | 11.7545 HUF = | 1 EGP | 2024-03-04 |
| 1 HUF = | 0.0848 EGP | 11.7878 HUF = | 1 EGP | 2024-03-03 |
| 1 HUF = | 0.0847 EGP | 11.8065 HUF = | 1 EGP | 2024-03-02 |
| 1 HUF = | 0.0848 EGP | 11.7929 HUF = | 1 EGP | 2024-03-01 |
| 1 HUF = | 0.0852 EGP | 11.7381 HUF = | 1 EGP | 2024-02-29 |
| 1 HUF = | 0.0854 EGP | 11.7043 HUF = | 1 EGP | 2024-02-28 |
| 1 HUF = | 0.0862 EGP | 11.6045 HUF = | 1 EGP | 2024-02-27 |
| 1 HUF = | 0.086 EGP | 11.6286 HUF = | 1 EGP | 2024-02-26 |
| 1 HUF = | 0.0858 EGP | 11.6554 HUF = | 1 EGP | 2024-02-25 |
| 1 HUF = | 0.0859 EGP | 11.6455 HUF = | 1 EGP | 2024-02-24 |
| 1 HUF = | 0.0861 EGP | 11.6158 HUF = | 1 EGP | 2024-02-23 |
| 1 HUF = | 0.0866 EGP | 11.5425 HUF = | 1 EGP | 2024-02-22 |
| 1 HUF = | 0.086 EGP | 11.625 HUF = | 1 EGP | 2024-02-21 |
| 1 HUF = | 0.0859 EGP | 11.6476 HUF = | 1 EGP | 2024-02-20 |
| 1 HUF = | 0.0856 EGP | 11.6867 HUF = | 1 EGP | 2024-02-19 |
| 1 HUF = | 0.0856 EGP | 11.6831 HUF = | 1 EGP | 2024-02-18 |
| 1 HUF = | 0.0853 EGP | 11.7293 HUF = | 1 EGP | 2024-02-17 |
| 1 HUF = | 0.0855 EGP | 11.6946 HUF = | 1 EGP | 2024-02-16 |
| 1 HUF = | 0.0853 EGP | 11.7223 HUF = | 1 EGP | 2024-02-15 |
| 1 HUF = | 0.0852 EGP | 11.7408 HUF = | 1 EGP | 2024-02-14 |
| 1 HUF = | 0.086 EGP | 11.6257 HUF = | 1 EGP | 2024-02-13 |
| 1 HUF = | 0.0859 EGP | 11.6373 HUF = | 1 EGP | 2024-02-12 |
| 1 HUF = | 0.086 EGP | 11.6231 HUF = | 1 EGP | 2024-02-11 |
| 1 HUF = | 0.086 EGP | 11.6231 HUF = | 1 EGP | 2024-02-10 |
| 1 HUF = | 0.0857 EGP | 11.6745 HUF = | 1 EGP | 2024-02-09 |
| 1 HUF = | 0.086 EGP | 11.6318 HUF = | 1 EGP | 2024-02-08 |
| 1 HUF = | 0.0858 EGP | 11.6536 HUF = | 1 EGP | 2024-02-07 |
| 1 HUF = | 0.0858 EGP | 11.6541 HUF = | 1 EGP | 2024-02-06 |
| 1 HUF = | 0.0864 EGP | 11.5789 HUF = | 1 EGP | 2024-02-05 |
| 1 HUF = | 0.0866 EGP | 11.5411 HUF = | 1 EGP | 2024-02-04 |
| 1 HUF = | 0.0866 EGP | 11.5411 HUF = | 1 EGP | 2024-02-03 |
| 1 HUF = | 0.0877 EGP | 11.3989 HUF = | 1 EGP | 2024-02-02 |
| 1 HUF = | 0.087 EGP | 11.498 HUF = | 1 EGP | 2024-02-01 |
| 1 HUF = | 0.0869 EGP | 11.5102 HUF = | 1 EGP | 2024-01-31 |
| 1 HUF = | 0.086 EGP | 11.6247 HUF = | 1 EGP | 2024-01-30 |
| 1 HUF = | 0.0858 EGP | 11.6598 HUF = | 1 EGP | 2024-01-29 |
| 1 HUF = | 0.0867 EGP | 11.5379 HUF = | 1 EGP | 2024-01-28 |
| 1 HUF = | 0.0867 EGP | 11.5379 HUF = | 1 EGP | 2024-01-27 |
| 1 HUF = | 0.0869 EGP | 11.5104 HUF = | 1 EGP | 2024-01-26 |
| 1 HUF = | 0.0873 EGP | 11.4504 HUF = | 1 EGP | 2024-01-25 |
| 1 HUF = | 0.0873 EGP | 11.4582 HUF = | 1 EGP | 2024-01-24 |
| 1 HUF = | 0.0877 EGP | 11.4019 HUF = | 1 EGP | 2024-01-23 |
| 1 HUF = | 0.088 EGP | 11.3581 HUF = | 1 EGP | 2024-01-22 |
| 1 HUF = | 0.088 EGP | 11.3693 HUF = | 1 EGP | 2024-01-21 |
| 1 HUF = | 0.088 EGP | 11.3632 HUF = | 1 EGP | 2024-01-20 |
| 1 HUF = | 0.0878 EGP | 11.3835 HUF = | 1 EGP | 2024-01-19 |
| 1 HUF = | 0.0884 EGP | 11.3155 HUF = | 1 EGP | 2024-01-18 |
| 1 HUF = | 0.0886 EGP | 11.2904 HUF = | 1 EGP | 2024-01-17 |
| 1 HUF = | 0.0893 EGP | 11.2021 HUF = | 1 EGP | 2024-01-16 |
| 1 HUF = | 0.0892 EGP | 11.2101 HUF = | 1 EGP | 2024-01-15 |
| 1 HUF = | 0.0891 EGP | 11.2173 HUF = | 1 EGP | 2024-01-14 |
| 1 HUF = | 0.0891 EGP | 11.2223 HUF = | 1 EGP | 2024-01-13 |
| 1 HUF = | 0.0895 EGP | 11.1783 HUF = | 1 EGP | 2024-01-12 |
| 1 HUF = | 0.0896 EGP | 11.1562 HUF = | 1 EGP | 2024-01-11 |
| 1 HUF = | 0.0891 EGP | 11.2244 HUF = | 1 EGP | 2024-01-10 |
| 1 HUF = | 0.0896 EGP | 11.1583 HUF = | 1 EGP | 2024-01-09 |
| 1 HUF = | 0.0895 EGP | 11.1794 HUF = | 1 EGP | 2024-01-08 |
| 1 HUF = | 0.089 EGP | 11.232 HUF = | 1 EGP | 2024-01-07 |
| 1 HUF = | 0.0888 EGP | 11.2627 HUF = | 1 EGP | 2024-01-06 |
| 1 HUF = | 0.089 EGP | 11.236 HUF = | 1 EGP | 2024-01-05 |
| 1 HUF = | 0.0888 EGP | 11.2617 HUF = | 1 EGP | 2024-01-04 |
| 1 HUF = | 0.0887 EGP | 11.277 HUF = | 1 EGP | 2024-01-03 |
| 1 HUF = | 0.0893 EGP | 11.2011 HUF = | 1 EGP | 2024-01-02 |
| 1 HUF = | 0.0892 EGP | 11.2052 HUF = | 1 EGP | 2024-01-01 |
| 1 HUF = | 0.0892 EGP | 11.2069 HUF = | 1 EGP | 2023-12-31 |
| 1 HUF = | 0.0889 EGP | 11.2497 HUF = | 1 EGP | 2023-12-30 |
| 1 HUF = | 0.0895 EGP | 11.1746 HUF = | 1 EGP | 2023-12-29 |
| 1 HUF = | 0.0898 EGP | 11.1328 HUF = | 1 EGP | 2023-12-28 |
| 1 HUF = | 0.0895 EGP | 11.1743 HUF = | 1 EGP | 2023-12-27 |
| 1 HUF = | 0.0892 EGP | 11.2047 HUF = | 1 EGP | 2023-12-26 |
| 1 HUF = | 0.0891 EGP | 11.2225 HUF = | 1 EGP | 2023-12-25 |
| 1 HUF = | 0.0892 EGP | 11.2134 HUF = | 1 EGP | 2023-12-24 |
| 1 HUF = | 0.0892 EGP | 11.2129 HUF = | 1 EGP | 2023-12-23 |
| 1 HUF = | 0.089 EGP | 11.2324 HUF = | 1 EGP | 2023-12-22 |
| 1 HUF = | 0.088 EGP | 11.3631 HUF = | 1 EGP | 2023-12-21 |
| 1 HUF = | 0.0882 EGP | 11.3316 HUF = | 1 EGP | 2023-12-20 |
| 1 HUF = | 0.088 EGP | 11.3677 HUF = | 1 EGP | 2023-12-19 |
| 1 HUF = | 0.0882 EGP | 11.3379 HUF = | 1 EGP | 2023-12-18 |
| 1 HUF = | 0.0879 EGP | 11.3706 HUF = | 1 EGP | 2023-12-17 |
| 1 HUF = | 0.0885 EGP | 11.2941 HUF = | 1 EGP | 2023-12-16 |
| 1 HUF = | 0.0895 EGP | 11.17 HUF = | 1 EGP | 2023-12-15 |
| 1 HUF = | 0.0887 EGP | 11.2803 HUF = | 1 EGP | 2023-12-14 |
| 1 HUF = | 0.0872 EGP | 11.4618 HUF = | 1 EGP | 2023-12-13 |
| 1 HUF = | 0.0868 EGP | 11.5256 HUF = | 1 EGP | 2023-12-12 |
| 1 HUF = | 0.0872 EGP | 11.4633 HUF = | 1 EGP | 2023-12-11 |
| 1 HUF = | 0.0873 EGP | 11.4565 HUF = | 1 EGP | 2023-12-10 |
| 1 HUF = | 0.0872 EGP | 11.474 HUF = | 1 EGP | 2023-12-09 |
| 1 HUF = | 0.0873 EGP | 11.4496 HUF = | 1 EGP | 2023-12-08 |
| 1 HUF = | 0.0874 EGP | 11.4362 HUF = | 1 EGP | 2023-12-07 |
| 1 HUF = | 0.0879 EGP | 11.378 HUF = | 1 EGP | 2023-12-06 |
| 1 HUF = | 0.0881 EGP | 11.3516 HUF = | 1 EGP | 2023-12-05 |
| 1 HUF = | 0.0887 EGP | 11.2738 HUF = | 1 EGP | 2023-12-04 |
| 1 HUF = | 0.0888 EGP | 11.2597 HUF = | 1 EGP | 2023-12-03 |
| 1 HUF = | 0.0891 EGP | 11.2209 HUF = | 1 EGP | 2023-12-02 |
| 1 HUF = | 0.0885 EGP | 11.2968 HUF = | 1 EGP | 2023-12-01 |
| 1 HUF = | 0.0897 EGP | 11.1542 HUF = | 1 EGP | 2023-11-30 |
| 1 HUF = | 0.09 EGP | 11.1073 HUF = | 1 EGP | 2023-11-29 |
| 1 HUF = | 0.0893 EGP | 11.2008 HUF = | 1 EGP | 2023-11-28 |
| 1 HUF = | 0.089 EGP | 11.2322 HUF = | 1 EGP | 2023-11-27 |
| 1 HUF = | 0.0886 EGP | 11.2908 HUF = | 1 EGP | 2023-11-26 |
| 1 HUF = | 0.0891 EGP | 11.2213 HUF = | 1 EGP | 2023-11-25 |
| 1 HUF = | 0.0888 EGP | 11.2668 HUF = | 1 EGP | 2023-11-24 |
| 1 HUF = | 0.0884 EGP | 11.31 HUF = | 1 EGP | 2023-11-23 |
| 1 HUF = | 0.0885 EGP | 11.2999 HUF = | 1 EGP | 2023-11-22 |
| 1 HUF = | 0.089 EGP | 11.2343 HUF = | 1 EGP | 2023-11-21 |
| 1 HUF = | 0.0891 EGP | 11.2197 HUF = | 1 EGP | 2023-11-20 |
| 1 HUF = | 0.0886 EGP | 11.288 HUF = | 1 EGP | 2023-11-19 |
| 1 HUF = | 0.0886 EGP | 11.2874 HUF = | 1 EGP | 2023-11-18 |
| 1 HUF = | 0.0891 EGP | 11.2267 HUF = | 1 EGP | 2023-11-17 |
| 1 HUF = | 0.089 EGP | 11.2367 HUF = | 1 EGP | 2023-11-16 |
| 1 HUF = | 0.0894 EGP | 11.1846 HUF = | 1 EGP | 2023-11-15 |
| 1 HUF = | 0.0877 EGP | 11.4029 HUF = | 1 EGP | 2023-11-14 |
| 1 HUF = | 0.0875 EGP | 11.4222 HUF = | 1 EGP | 2023-11-13 |
| 1 HUF = | 0.0872 EGP | 11.4694 HUF = | 1 EGP | 2023-11-12 |
| 1 HUF = | 0.0872 EGP | 11.472 HUF = | 1 EGP | 2023-11-11 |
| 1 HUF = | 0.0868 EGP | 11.518 HUF = | 1 EGP | 2023-11-10 |
| 1 HUF = | 0.0874 EGP | 11.4455 HUF = | 1 EGP | 2023-11-09 |
| 1 HUF = | 0.0874 EGP | 11.4371 HUF = | 1 EGP | 2023-11-08 |
| 1 HUF = | 0.0873 EGP | 11.457 HUF = | 1 EGP | 2023-11-07 |
| 1 HUF = | 0.0875 EGP | 11.4344 HUF = | 1 EGP | 2023-11-06 |
| 1 HUF = | 0.0866 EGP | 11.5435 HUF = | 1 EGP | 2023-11-05 |
| 1 HUF = | 0.0866 EGP | 11.5435 HUF = | 1 EGP | 2023-11-04 |
| 1 HUF = | 0.086 EGP | 11.634 HUF = | 1 EGP | 2023-11-03 |
| 1 HUF = | 0.0853 EGP | 11.7223 HUF = | 1 EGP | 2023-11-02 |
| 1 HUF = | 0.0854 EGP | 11.7041 HUF = | 1 EGP | 2023-11-01 |
| 1 HUF = | 0.0858 EGP | 11.6566 HUF = | 1 EGP | 2023-10-31 |
| 1 HUF = | 0.0851 EGP | 11.7541 HUF = | 1 EGP | 2023-10-30 |
| 1 HUF = | 0.0849 EGP | 11.7789 HUF = | 1 EGP | 2023-10-29 |
| 1 HUF = | 0.085 EGP | 11.7695 HUF = | 1 EGP | 2023-10-28 |
| 1 HUF = | 0.0852 EGP | 11.7357 HUF = | 1 EGP | 2023-10-27 |
| 1 HUF = | 0.0849 EGP | 11.7804 HUF = | 1 EGP | 2023-10-26 |
| 1 HUF = | 0.0854 EGP | 11.7064 HUF = | 1 EGP | 2023-10-25 |
| 1 HUF = | 0.0864 EGP | 11.5737 HUF = | 1 EGP | 2023-10-24 |
| 1 HUF = | 0.0857 EGP | 11.6716 HUF = | 1 EGP | 2023-10-23 |
| 1 HUF = | 0.0856 EGP | 11.686 HUF = | 1 EGP | 2023-10-22 |
| 1 HUF = | 0.0855 EGP | 11.6937 HUF = | 1 EGP | 2023-10-21 |
| 1 HUF = | 0.0855 EGP | 11.7024 HUF = | 1 EGP | 2023-10-20 |
| 1 HUF = | 0.0847 EGP | 11.8032 HUF = | 1 EGP | 2023-10-19 |
| 1 HUF = | 0.085 EGP | 11.7634 HUF = | 1 EGP | 2023-10-18 |
| 1 HUF = | 0.0844 EGP | 11.8473 HUF = | 1 EGP | 2023-10-17 |
| 1 HUF = | 0.0838 EGP | 11.9276 HUF = | 1 EGP | 2023-10-16 |
| 1 HUF = | 0.0836 EGP | 11.9675 HUF = | 1 EGP | 2023-10-15 |
| 1 HUF = | 0.0836 EGP | 11.9548 HUF = | 1 EGP | 2023-10-14 |
| 1 HUF = | 0.0841 EGP | 11.8921 HUF = | 1 EGP | 2023-10-13 |
| 1 HUF = | 0.0849 EGP | 11.7828 HUF = | 1 EGP | 2023-10-12 |
| 1 HUF = | 0.0846 EGP | 11.8251 HUF = | 1 EGP | 2023-10-11 |
| 1 HUF = | 0.084 EGP | 11.9034 HUF = | 1 EGP | 2023-10-10 |
| 1 HUF = | 0.0843 EGP | 11.8658 HUF = | 1 EGP | 2023-10-09 |
| 1 HUF = | 0.0838 EGP | 11.9263 HUF = | 1 EGP | 2023-10-08 |
| 1 HUF = | 0.0838 EGP | 11.9263 HUF = | 1 EGP | 2023-10-07 |
| 1 HUF = | 0.0839 EGP | 11.9194 HUF = | 1 EGP | 2023-10-06 |
| 1 HUF = | 0.0836 EGP | 11.9655 HUF = | 1 EGP | 2023-10-05 |
| 1 HUF = | 0.0828 EGP | 12.0767 HUF = | 1 EGP | 2023-10-04 |
| 1 HUF = | 0.0833 EGP | 12 HUF = | 1 EGP | 2023-10-03 |
| 1 HUF = | 0.0838 EGP | 11.9333 HUF = | 1 EGP | 2023-10-02 |
| 1 HUF = | 0.084 EGP | 11.8977 HUF = | 1 EGP | 2023-10-01 |
| 1 HUF = | 0.084 EGP | 11.8977 HUF = | 1 EGP | 2023-09-30 |
| 1 HUF = | 0.0833 EGP | 12.0095 HUF = | 1 EGP | 2023-09-29 |
| 1 HUF = | 0.0828 EGP | 12.0748 HUF = | 1 EGP | 2023-09-28 |
| 1 HUF = | 0.0836 EGP | 11.956 HUF = | 1 EGP | 2023-09-27 |
| 1 HUF = | 0.084 EGP | 11.9035 HUF = | 1 EGP | 2023-09-26 |
| 1 HUF = | 0.0847 EGP | 11.8123 HUF = | 1 EGP | 2023-09-25 |
| 1 HUF = | 0.0842 EGP | 11.8776 HUF = | 1 EGP | 2023-09-24 |
| 1 HUF = | 0.0843 EGP | 11.8598 HUF = | 1 EGP | 2023-09-23 |
| 1 HUF = | 0.0849 EGP | 11.78 HUF = | 1 EGP | 2023-09-22 |
| 1 HUF = | 0.0857 EGP | 11.6625 HUF = | 1 EGP | 2023-09-21 |
| 1 HUF = | 0.0861 EGP | 11.6161 HUF = | 1 EGP | 2023-09-20 |
| 1 HUF = | 0.0861 EGP | 11.612 HUF = | 1 EGP | 2023-09-19 |
| 1 HUF = | 0.0859 EGP | 11.6362 HUF = | 1 EGP | 2023-09-18 |
| 1 HUF = | 0.0859 EGP | 11.6411 HUF = | 1 EGP | 2023-09-17 |
| 1 HUF = | 0.0859 EGP | 11.6411 HUF = | 1 EGP | 2023-09-16 |
| 1 HUF = | 0.0858 EGP | 11.6557 HUF = | 1 EGP | 2023-09-15 |
| 1 HUF = | 0.0863 EGP | 11.5941 HUF = | 1 EGP | 2023-09-14 |
| 1 HUF = | 0.0862 EGP | 11.6041 HUF = | 1 EGP | 2023-09-13 |
| 1 HUF = | 0.0866 EGP | 11.5479 HUF = | 1 EGP | 2023-09-12 |
| 1 HUF = | 0.0859 EGP | 11.647 HUF = | 1 EGP | 2023-09-11 |
| 1 HUF = | 0.0857 EGP | 11.675 HUF = | 1 EGP | 2023-09-10 |
| 1 HUF = | 0.0856 EGP | 11.6851 HUF = | 1 EGP | 2023-09-09 |
| 1 HUF = | 0.0854 EGP | 11.7047 HUF = | 1 EGP | 2023-09-08 |
| 1 HUF = | 0.0851 EGP | 11.7512 HUF = | 1 EGP | 2023-09-07 |
| 1 HUF = | 0.0856 EGP | 11.6825 HUF = | 1 EGP | 2023-09-06 |
| 1 HUF = | 0.0873 EGP | 11.4561 HUF = | 1 EGP | 2023-09-05 |
| 1 HUF = | 0.0869 EGP | 11.5068 HUF = | 1 EGP | 2023-09-04 |
| 1 HUF = | 0.0865 EGP | 11.5601 HUF = | 1 EGP | 2023-09-03 |
| 1 HUF = | 0.0871 EGP | 11.4869 HUF = | 1 EGP | 2023-09-02 |
| 1 HUF = | 0.0879 EGP | 11.3806 HUF = | 1 EGP | 2023-09-01 |
| 1 HUF = | 0.0891 EGP | 11.2289 HUF = | 1 EGP | 2023-08-31 |
| 1 HUF = | 0.0879 EGP | 11.3736 HUF = | 1 EGP | 2023-08-30 |
| 1 HUF = | 0.0872 EGP | 11.4706 HUF = | 1 EGP | 2023-08-29 |
| 1 HUF = | 0.0872 EGP | 11.4627 HUF = | 1 EGP | 2023-08-28 |
| 1 HUF = | 0.0874 EGP | 11.4393 HUF = | 1 EGP | 2023-08-27 |
| 1 HUF = | 0.0874 EGP | 11.4393 HUF = | 1 EGP | 2023-08-26 |
| 1 HUF = | 0.0868 EGP | 11.5249 HUF = | 1 EGP | 2023-08-25 |
| 1 HUF = | 0.0877 EGP | 11.3977 HUF = | 1 EGP | 2023-08-24 |
| 1 HUF = | 0.0875 EGP | 11.4243 HUF = | 1 EGP | 2023-08-23 |
| 1 HUF = | 0.0878 EGP | 11.388 HUF = | 1 EGP | 2023-08-22 |
| 1 HUF = | 0.0879 EGP | 11.3793 HUF = | 1 EGP | 2023-08-21 |
| 1 HUF = | 0.0876 EGP | 11.4098 HUF = | 1 EGP | 2023-08-20 |
| 1 HUF = | 0.0877 EGP | 11.4015 HUF = | 1 EGP | 2023-08-19 |
| 1 HUF = | 0.0874 EGP | 11.4454 HUF = | 1 EGP | 2023-08-18 |
| 1 HUF = | 0.0867 EGP | 11.5404 HUF = | 1 EGP | 2023-08-17 |
| 1 HUF = | 0.087 EGP | 11.4944 HUF = | 1 EGP | 2023-08-16 |
| 1 HUF = | 0.0876 EGP | 11.4142 HUF = | 1 EGP | 2023-08-15 |
| 1 HUF = | 0.0884 EGP | 11.3137 HUF = | 1 EGP | 2023-08-14 |
| 1 HUF = | 0.0885 EGP | 11.2976 HUF = | 1 EGP | 2023-08-13 |
| 1 HUF = | 0.0885 EGP | 11.2976 HUF = | 1 EGP | 2023-08-12 |
| 1 HUF = | 0.0881 EGP | 11.3554 HUF = | 1 EGP | 2023-08-11 |
| 1 HUF = | 0.0873 EGP | 11.4549 HUF = | 1 EGP | 2023-08-10 |
| 1 HUF = | 0.0868 EGP | 11.5187 HUF = | 1 EGP | 2023-08-09 |
| 1 HUF = | 0.0875 EGP | 11.4223 HUF = | 1 EGP | 2023-08-08 |
| 1 HUF = | 0.0874 EGP | 11.4405 HUF = | 1 EGP | 2023-08-07 |
| 1 HUF = | 0.0868 EGP | 11.5235 HUF = | 1 EGP | 2023-08-06 |
| 1 HUF = | 0.0873 EGP | 11.4553 HUF = | 1 EGP | 2023-08-05 |
| 1 HUF = | 0.0861 EGP | 11.6185 HUF = | 1 EGP | 2023-08-04 |
| 1 HUF = | 0.0867 EGP | 11.5322 HUF = | 1 EGP | 2023-08-03 |
| 1 HUF = | 0.0877 EGP | 11.4007 HUF = | 1 EGP | 2023-08-02 |
| 1 HUF = | 0.0877 EGP | 11.3978 HUF = | 1 EGP | 2023-08-01 |
| 1 HUF = | 0.0889 EGP | 11.254 HUF = | 1 EGP | 2023-07-31 |
| 1 HUF = | 0.0884 EGP | 11.3134 HUF = | 1 EGP | 2023-07-30 |
| 1 HUF = | 0.0882 EGP | 11.3361 HUF = | 1 EGP | 2023-07-29 |
| 1 HUF = | 0.0888 EGP | 11.2597 HUF = | 1 EGP | 2023-07-28 |
| 1 HUF = | 0.0899 EGP | 11.1257 HUF = | 1 EGP | 2023-07-27 |
| 1 HUF = | 0.09 EGP | 11.11 HUF = | 1 EGP | 2023-07-26 |
| 1 HUF = | 0.0905 EGP | 11.0557 HUF = | 1 EGP | 2023-07-25 |
| 1 HUF = | 0.0907 EGP | 11.0293 HUF = | 1 EGP | 2023-07-24 |
| 1 HUF = | 0.0902 EGP | 11.081 HUF = | 1 EGP | 2023-07-23 |
| 1 HUF = | 0.0902 EGP | 11.0805 HUF = | 1 EGP | 2023-07-22 |
| 1 HUF = | 0.0899 EGP | 11.1268 HUF = | 1 EGP | 2023-07-21 |
| 1 HUF = | 0.0913 EGP | 10.9528 HUF = | 1 EGP | 2023-07-20 |
| 1 HUF = | 0.0929 EGP | 10.7633 HUF = | 1 EGP | 2023-07-19 |
| 1 HUF = | 0.093 EGP | 10.7483 HUF = | 1 EGP | 2023-07-18 |
| 1 HUF = | 0.0928 EGP | 10.7776 HUF = | 1 EGP | 2023-07-17 |
| 1 HUF = | 0.0925 EGP | 10.806 HUF = | 1 EGP | 2023-07-16 |
| 1 HUF = | 0.0925 EGP | 10.8068 HUF = | 1 EGP | 2023-07-15 |
| 1 HUF = | 0.0928 EGP | 10.7764 HUF = | 1 EGP | 2023-07-14 |
| 1 HUF = | 0.0917 EGP | 10.9063 HUF = | 1 EGP | 2023-07-13 |
| 1 HUF = | 0.0899 EGP | 11.127 HUF = | 1 EGP | 2023-07-12 |
| 1 HUF = | 0.0895 EGP | 11.179 HUF = | 1 EGP | 2023-07-11 |
| 1 HUF = | 0.0883 EGP | 11.3264 HUF = | 1 EGP | 2023-07-10 |
| 1 HUF = | 0.0874 EGP | 11.4382 HUF = | 1 EGP | 2023-07-09 |
| 1 HUF = | 0.0874 EGP | 11.4382 HUF = | 1 EGP | 2023-07-08 |
| 1 HUF = | 0.0872 EGP | 11.4632 HUF = | 1 EGP | 2023-07-07 |
| 1 HUF = | 0.0882 EGP | 11.3404 HUF = | 1 EGP | 2023-07-06 |
| 1 HUF = | 0.0897 EGP | 11.1535 HUF = | 1 EGP | 2023-07-05 |
| 1 HUF = | 0.0901 EGP | 11.0954 HUF = | 1 EGP | 2023-07-04 |
| 1 HUF = | 0.0905 EGP | 11.0487 HUF = | 1 EGP | 2023-07-03 |
| 1 HUF = | 0.0903 EGP | 11.0701 HUF = | 1 EGP | 2023-07-02 |
| 1 HUF = | 0.0903 EGP | 11.0701 HUF = | 1 EGP | 2023-07-01 |
| 1 HUF = | 0.0904 EGP | 11.059 HUF = | 1 EGP | 2023-06-30 |
| 1 HUF = | 0.0908 EGP | 11.0124 HUF = | 1 EGP | 2023-06-29 |
| 1 HUF = | 0.0915 EGP | 10.9269 HUF = | 1 EGP | 2023-06-28 |
| 1 HUF = | 0.0913 EGP | 10.9536 HUF = | 1 EGP | 2023-06-27 |
| 1 HUF = | 0.091 EGP | 10.9901 HUF = | 1 EGP | 2023-06-26 |
| 1 HUF = | 0.0906 EGP | 11.0408 HUF = | 1 EGP | 2023-06-25 |
| 1 HUF = | 0.0916 EGP | 10.9133 HUF = | 1 EGP | 2023-06-23 |
| 1 HUF = | 0.0919 EGP | 10.8858 HUF = | 1 EGP | 2023-06-22 |
| 1 HUF = | 0.0907 EGP | 11.0294 HUF = | 1 EGP | 2023-06-21 |
| 1 HUF = | 0.0903 EGP | 11.0737 HUF = | 1 EGP | 2023-06-20 |
| 1 HUF = | 0.0905 EGP | 11.0482 HUF = | 1 EGP | 2023-06-19 |
| 1 HUF = | 0.0903 EGP | 11.0797 HUF = | 1 EGP | 2023-06-18 |
| 1 HUF = | 0.0903 EGP | 11.0797 HUF = | 1 EGP | 2023-06-17 |
| 1 HUF = | 0.0905 EGP | 11.0473 HUF = | 1 EGP | 2023-06-16 |
| 1 HUF = | 0.0901 EGP | 11.1011 HUF = | 1 EGP | 2023-06-15 |
| 1 HUF = | 0.0901 EGP | 11.0977 HUF = | 1 EGP | 2023-06-14 |
| 1 HUF = | 0.0901 EGP | 11.101 HUF = | 1 EGP | 2023-06-13 |
| 1 HUF = | 0.0903 EGP | 11.0686 HUF = | 1 EGP | 2023-06-12 |
| 1 HUF = | 0.0902 EGP | 11.0855 HUF = | 1 EGP | 2023-06-11 |
| 1 HUF = | 0.0902 EGP | 11.0859 HUF = | 1 EGP | 2023-06-10 |
| 1 HUF = | 0.0903 EGP | 11.0701 HUF = | 1 EGP | 2023-06-09 |
| 1 HUF = | 0.0897 EGP | 11.1433 HUF = | 1 EGP | 2023-06-08 |
| 1 HUF = | 0.0897 EGP | 11.147 HUF = | 1 EGP | 2023-06-07 |
| 1 HUF = | 0.0898 EGP | 11.1407 HUF = | 1 EGP | 2023-06-06 |
| 1 HUF = | 0.0894 EGP | 11.1888 HUF = | 1 EGP | 2023-06-05 |
| 1 HUF = | 0.0893 EGP | 11.2008 HUF = | 1 EGP | 2023-06-04 |
| 1 HUF = | 0.0893 EGP | 11.2001 HUF = | 1 EGP | 2023-06-03 |
| 1 HUF = | 0.0896 EGP | 11.1586 HUF = | 1 EGP | 2023-06-02 |
| 1 HUF = | 0.0891 EGP | 11.2208 HUF = | 1 EGP | 2023-06-01 |
| 1 HUF = | 0.0896 EGP | 11.161 HUF = | 1 EGP | 2023-05-31 |
| 1 HUF = | 0.0891 EGP | 11.2291 HUF = | 1 EGP | 2023-05-30 |
| 1 HUF = | 0.0893 EGP | 11.1962 HUF = | 1 EGP | 2023-05-29 |
| 1 HUF = | 0.0892 EGP | 11.2066 HUF = | 1 EGP | 2023-05-28 |
| 1 HUF = | 0.0892 EGP | 11.2066 HUF = | 1 EGP | 2023-05-27 |
| 1 HUF = | 0.0888 EGP | 11.2556 HUF = | 1 EGP | 2023-05-26 |
| 1 HUF = | 0.0892 EGP | 11.2147 HUF = | 1 EGP | 2023-05-25 |
| 1 HUF = | 0.0883 EGP | 11.3187 HUF = | 1 EGP | 2023-05-24 |
| 1 HUF = | 0.0894 EGP | 11.1839 HUF = | 1 EGP | 2023-05-23 |
| 1 HUF = | 0.0886 EGP | 11.2813 HUF = | 1 EGP | 2023-05-22 |
| 1 HUF = | 0.0887 EGP | 11.2783 HUF = | 1 EGP | 2023-05-21 |
| 1 HUF = | 0.0887 EGP | 11.2685 HUF = | 1 EGP | 2023-05-20 |
| 1 HUF = | 0.0887 EGP | 11.2759 HUF = | 1 EGP | 2023-05-19 |
| 1 HUF = | 0.0906 EGP | 11.0434 HUF = | 1 EGP | 2023-05-18 |
| 1 HUF = | 0.0911 EGP | 10.9806 HUF = | 1 EGP | 2023-05-17 |
| 1 HUF = | 0.091 EGP | 10.9866 HUF = | 1 EGP | 2023-05-16 |
| 1 HUF = | 0.0905 EGP | 11.0474 HUF = | 1 EGP | 2023-05-15 |
| 1 HUF = | 0.0897 EGP | 11.1426 HUF = | 1 EGP | 2023-05-14 |
| 1 HUF = | 0.0897 EGP | 11.1424 HUF = | 1 EGP | 2023-05-13 |
| 1 HUF = | 0.0908 EGP | 11.0142 HUF = | 1 EGP | 2023-05-12 |
| 1 HUF = | 0.0918 EGP | 10.891 HUF = | 1 EGP | 2023-05-11 |
| 1 HUF = | 0.0912 EGP | 10.9686 HUF = | 1 EGP | 2023-05-10 |
| 1 HUF = | 0.0914 EGP | 10.9426 HUF = | 1 EGP | 2023-05-09 |
| 1 HUF = | 0.0913 EGP | 10.9493 HUF = | 1 EGP | 2023-05-08 |
| 1 HUF = | 0.0897 EGP | 11.151 HUF = | 1 EGP | 2023-05-07 |
| 1 HUF = | 0.0897 EGP | 11.1501 HUF = | 1 EGP | 2023-05-06 |
| 1 HUF = | 0.0914 EGP | 10.9437 HUF = | 1 EGP | 2023-05-05 |
| 1 HUF = | 0.0913 EGP | 10.9583 HUF = | 1 EGP | 2023-05-04 |
| 1 HUF = | 0.0907 EGP | 11.0267 HUF = | 1 EGP | 2023-05-03 |
| 1 HUF = | 0.0915 EGP | 10.9262 HUF = | 1 EGP | 2023-05-02 |
| 1 HUF = | 0.0914 EGP | 10.9374 HUF = | 1 EGP | 2023-05-01 |
| 1 HUF = | 0.0903 EGP | 11.0684 HUF = | 1 EGP | 2023-04-30 |
| 1 HUF = | 0.0903 EGP | 11.0692 HUF = | 1 EGP | 2023-04-29 |
| 1 HUF = | 0.0913 EGP | 10.9558 HUF = | 1 EGP | 2023-04-28 |
| 1 HUF = | 0.0914 EGP | 10.9414 HUF = | 1 EGP | 2023-04-27 |
| 1 HUF = | 0.0898 EGP | 11.1418 HUF = | 1 EGP | 2023-04-26 |
| 1 HUF = | 0.0908 EGP | 11.0105 HUF = | 1 EGP | 2023-04-25 |