Last Year History for HUF/EEK
HUF |
EEK |
HUF |
EEK |
Date |
1 HUF = |
0.0002 EEK |
4324.2768 HUF = |
1 EEK |
2024-04-18 |
1 HUF = |
0.0002 EEK |
4322.5667 HUF = |
1 EEK |
2024-04-17 |
1 HUF = |
0.0002 EEK |
4351.8492 HUF = |
1 EEK |
2024-04-16 |
1 HUF = |
0.0002 EEK |
4328.9269 HUF = |
1 EEK |
2024-04-15 |
1 HUF = |
0.0002 EEK |
4323.6209 HUF = |
1 EEK |
2024-04-14 |
1 HUF = |
0.0002 EEK |
4323.6209 HUF = |
1 EEK |
2024-04-13 |
1 HUF = |
0.0002 EEK |
4302.4672 HUF = |
1 EEK |
2024-04-12 |
1 HUF = |
0.0002 EEK |
4260.4644 HUF = |
1 EEK |
2024-04-11 |
1 HUF = |
0.0002 EEK |
4202.8598 HUF = |
1 EEK |
2024-04-10 |
1 HUF = |
0.0002 EEK |
4191.8848 HUF = |
1 EEK |
2024-04-09 |
1 HUF = |
0.0002 EEK |
4223.5919 HUF = |
1 EEK |
2024-04-08 |
1 HUF = |
0.0002 EEK |
4217.5948 HUF = |
1 EEK |
2024-04-07 |
1 HUF = |
0.0002 EEK |
4217.5948 HUF = |
1 EEK |
2024-04-06 |
1 HUF = |
0.0002 EEK |
4220.6636 HUF = |
1 EEK |
2024-04-05 |
1 HUF = |
0.0002 EEK |
4227.9257 HUF = |
1 EEK |
2024-04-04 |
1 HUF = |
0.0002 EEK |
4280.9153 HUF = |
1 EEK |
2024-04-03 |
1 HUF = |
0.0002 EEK |
4304.3882 HUF = |
1 EEK |
2024-04-02 |
1 HUF = |
0.0002 EEK |
4278.7952 HUF = |
1 EEK |
2024-04-01 |
1 HUF = |
0.0002 EEK |
4274.192 HUF = |
1 EEK |
2024-03-31 |
1 HUF = |
0.0002 EEK |
4274.192 HUF = |
1 EEK |
2024-03-30 |
1 HUF = |
0.0002 EEK |
4280.2828 HUF = |
1 EEK |
2024-03-29 |
1 HUF = |
0.0002 EEK |
4302.4204 HUF = |
1 EEK |
2024-03-28 |
1 HUF = |
0.0002 EEK |
4271.5449 HUF = |
1 EEK |
2024-03-27 |
1 HUF = |
0.0002 EEK |
4278.2916 HUF = |
1 EEK |
2024-03-26 |
1 HUF = |
0.0002 EEK |
4298.0514 HUF = |
1 EEK |
2024-03-25 |
1 HUF = |
0.0002 EEK |
4309.4482 HUF = |
1 EEK |
2024-03-24 |
1 HUF = |
0.0002 EEK |
4309.4482 HUF = |
1 EEK |
2024-03-23 |
1 HUF = |
0.0002 EEK |
4303.17 HUF = |
1 EEK |
2024-03-22 |
1 HUF = |
0.0002 EEK |
4228.0545 HUF = |
1 EEK |
2024-03-21 |
1 HUF = |
0.0002 EEK |
4270.5142 HUF = |
1 EEK |
2024-03-20 |
1 HUF = |
0.0002 EEK |
4274.3092 HUF = |
1 EEK |
2024-03-19 |
1 HUF = |
0.0002 EEK |
4239.1702 HUF = |
1 EEK |
2024-03-18 |
1 HUF = |
0.0002 EEK |
4226.0984 HUF = |
1 EEK |
2024-03-17 |
1 HUF = |
0.0002 EEK |
4226.0984 HUF = |
1 EEK |
2024-03-16 |
1 HUF = |
0.0002 EEK |
4228.5113 HUF = |
1 EEK |
2024-03-15 |
1 HUF = |
0.0002 EEK |
4218.8364 HUF = |
1 EEK |
2024-03-14 |
1 HUF = |
0.0002 EEK |
4264.8451 HUF = |
1 EEK |
2024-03-13 |
1 HUF = |
0.0002 EEK |
4243.8788 HUF = |
1 EEK |
2024-03-12 |
1 HUF = |
0.0002 EEK |
4230.6197 HUF = |
1 EEK |
2024-03-11 |
1 HUF = |
0.0002 EEK |
4224.0604 HUF = |
1 EEK |
2024-03-10 |
1 HUF = |
0.0002 EEK |
4224.0604 HUF = |
1 EEK |
2024-03-09 |
1 HUF = |
0.0002 EEK |
4219.2581 HUF = |
1 EEK |
2024-03-08 |
1 HUF = |
0.0002 EEK |
4244.2067 HUF = |
1 EEK |
2024-03-07 |
1 HUF = |
0.0002 EEK |
4230.7251 HUF = |
1 EEK |
2024-03-06 |
1 HUF = |
0.0002 EEK |
4271.6152 HUF = |
1 EEK |
2024-03-05 |
1 HUF = |
0.0002 EEK |
4261.3077 HUF = |
1 EEK |
2024-03-04 |
1 HUF = |
0.0002 EEK |
4259.0823 HUF = |
1 EEK |
2024-03-03 |
1 HUF = |
0.0002 EEK |
4259.0823 HUF = |
1 EEK |
2024-03-02 |
1 HUF = |
0.0002 EEK |
4267.867 HUF = |
1 EEK |
2024-03-01 |
1 HUF = |
0.0002 EEK |
4248.5054 HUF = |
1 EEK |
2024-02-29 |
1 HUF = |
0.0002 EEK |
4235.9139 HUF = |
1 EEK |
2024-02-28 |
1 HUF = |
0.0002 EEK |
4200.1659 HUF = |
1 EEK |
2024-02-27 |
1 HUF = |
0.0002 EEK |
4208.8803 HUF = |
1 EEK |
2024-02-26 |
1 HUF = |
0.0002 EEK |
4211.1761 HUF = |
1 EEK |
2024-02-25 |
1 HUF = |
0.0002 EEK |
4211.1761 HUF = |
1 EEK |
2024-02-24 |
1 HUF = |
0.0002 EEK |
4203.9843 HUF = |
1 EEK |
2024-02-23 |
1 HUF = |
0.0002 EEK |
4178.4968 HUF = |
1 EEK |
2024-02-22 |
1 HUF = |
0.0002 EEK |
4206.8188 HUF = |
1 EEK |
2024-02-21 |
1 HUF = |
0.0002 EEK |
4215.627 HUF = |
1 EEK |
2024-02-20 |
1 HUF = |
0.0002 EEK |
4229.9169 HUF = |
1 EEK |
2024-02-19 |
1 HUF = |
0.0002 EEK |
4228.5816 HUF = |
1 EEK |
2024-02-18 |
1 HUF = |
0.0002 EEK |
4228.5816 HUF = |
1 EEK |
2024-02-17 |
1 HUF = |
0.0002 EEK |
4233.2317 HUF = |
1 EEK |
2024-02-16 |
1 HUF = |
0.0002 EEK |
4247.381 HUF = |
1 EEK |
2024-02-15 |
1 HUF = |
0.0002 EEK |
4249.0325 HUF = |
1 EEK |
2024-02-14 |
1 HUF = |
0.0002 EEK |
4207.791 HUF = |
1 EEK |
2024-02-13 |
1 HUF = |
0.0002 EEK |
4212.1131 HUF = |
1 EEK |
2024-02-12 |
1 HUF = |
0.0002 EEK |
4202.8598 HUF = |
1 EEK |
2024-02-11 |
1 HUF = |
0.0002 EEK |
4202.8598 HUF = |
1 EEK |
2024-02-10 |
1 HUF = |
0.0002 EEK |
4225.2083 HUF = |
1 EEK |
2024-02-09 |
1 HUF = |
0.0002 EEK |
4210.3562 HUF = |
1 EEK |
2024-02-08 |
1 HUF = |
0.0002 EEK |
4217.6768 HUF = |
1 EEK |
2024-02-07 |
1 HUF = |
0.0002 EEK |
4218.2742 HUF = |
1 EEK |
2024-02-06 |
1 HUF = |
0.0002 EEK |
4190.7955 HUF = |
1 EEK |
2024-02-05 |
1 HUF = |
0.0002 EEK |
4169.9463 HUF = |
1 EEK |
2024-02-04 |
1 HUF = |
0.0002 EEK |
4169.9463 HUF = |
1 EEK |
2024-02-03 |
1 HUF = |
0.0002 EEK |
4125.6712 HUF = |
1 EEK |
2024-02-02 |
1 HUF = |
0.0002 EEK |
4161.5129 HUF = |
1 EEK |
2024-02-01 |
1 HUF = |
0.0002 EEK |
4165.8819 HUF = |
1 EEK |
2024-01-31 |
1 HUF = |
0.0002 EEK |
4206.9594 HUF = |
1 EEK |
2024-01-30 |
1 HUF = |
0.0002 EEK |
4219.3752 HUF = |
1 EEK |
2024-01-29 |
1 HUF = |
0.0002 EEK |
4179.7852 HUF = |
1 EEK |
2024-01-28 |
1 HUF = |
0.0002 EEK |
4179.7852 HUF = |
1 EEK |
2024-01-27 |
1 HUF = |
0.0002 EEK |
4166.4324 HUF = |
1 EEK |
2024-01-26 |
1 HUF = |
0.0002 EEK |
4144.2948 HUF = |
1 EEK |
2024-01-25 |
1 HUF = |
0.0002 EEK |
4146.5789 HUF = |
1 EEK |
2024-01-24 |
1 HUF = |
0.0002 EEK |
4127.0182 HUF = |
1 EEK |
2024-01-23 |
1 HUF = |
0.0002 EEK |
4110.6199 HUF = |
1 EEK |
2024-01-22 |
1 HUF = |
0.0002 EEK |
4104.3535 HUF = |
1 EEK |
2024-01-21 |
1 HUF = |
0.0002 EEK |
4105.6419 HUF = |
1 EEK |
2024-01-20 |
1 HUF = |
0.0002 EEK |
4120.4237 HUF = |
1 EEK |
2024-01-19 |
1 HUF = |
0.0002 EEK |
4095.1002 HUF = |
1 EEK |
2024-01-18 |
1 HUF = |
0.0002 EEK |
4086.4443 HUF = |
1 EEK |
2024-01-17 |
1 HUF = |
0.0002 EEK |
4054.8075 HUF = |
1 EEK |
2024-01-16 |
1 HUF = |
0.0002 EEK |
4056.9744 HUF = |
1 EEK |
2024-01-15 |
1 HUF = |
0.0002 EEK |
4054.4561 HUF = |
1 EEK |
2024-01-14 |
1 HUF = |
0.0002 EEK |
4055.8617 HUF = |
1 EEK |
2024-01-13 |
1 HUF = |
0.0002 EEK |
4045.847 HUF = |
1 EEK |
2024-01-12 |
1 HUF = |
0.0002 EEK |
4037.5894 HUF = |
1 EEK |
2024-01-11 |
1 HUF = |
0.0002 EEK |
4063.0066 HUF = |
1 EEK |
2024-01-10 |
1 HUF = |
0.0002 EEK |
4038.0579 HUF = |
1 EEK |
2024-01-09 |
1 HUF = |
0.0002 EEK |
4045.2614 HUF = |
1 EEK |
2024-01-08 |
1 HUF = |
0.0002 EEK |
4046.3741 HUF = |
1 EEK |
2024-01-07 |
1 HUF = |
0.0002 EEK |
4046.7138 HUF = |
1 EEK |
2024-01-06 |
1 HUF = |
0.0002 EEK |
4053.4019 HUF = |
1 EEK |
2024-01-05 |
1 HUF = |
0.0002 EEK |
4076.1252 HUF = |
1 EEK |
2024-01-04 |
1 HUF = |
0.0002 EEK |
4086.1983 HUF = |
1 EEK |
2024-01-03 |
1 HUF = |
0.0002 EEK |
4059.7152 HUF = |
1 EEK |
2024-01-02 |
1 HUF = |
0.0002 EEK |
4067.4927 HUF = |
1 EEK |
2024-01-01 |
1 HUF = |
0.0002 EEK |
4066.6376 HUF = |
1 EEK |
2023-12-31 |
1 HUF = |
0.0002 EEK |
4066.3448 HUF = |
1 EEK |
2023-12-30 |
1 HUF = |
0.0002 EEK |
4048.1311 HUF = |
1 EEK |
2023-12-29 |
1 HUF = |
0.0002 EEK |
4029.156 HUF = |
1 EEK |
2023-12-28 |
1 HUF = |
0.0002 EEK |
4044.3829 HUF = |
1 EEK |
2023-12-27 |
1 HUF = |
0.0002 EEK |
4052.4649 HUF = |
1 EEK |
2023-12-26 |
1 HUF = |
0.0002 EEK |
4051.4341 HUF = |
1 EEK |
2023-12-25 |
1 HUF = |
0.0002 EEK |
4051.4693 HUF = |
1 EEK |
2023-12-24 |
1 HUF = |
0.0002 EEK |
4051.2936 HUF = |
1 EEK |
2023-12-23 |
1 HUF = |
0.0002 EEK |
4064.9861 HUF = |
1 EEK |
2023-12-22 |
1 HUF = |
0.0002 EEK |
4112.3183 HUF = |
1 EEK |
2023-12-21 |
1 HUF = |
0.0002 EEK |
4101.8352 HUF = |
1 EEK |
2023-12-20 |
1 HUF = |
0.0002 EEK |
4121.1499 HUF = |
1 EEK |
2023-12-19 |
1 HUF = |
0.0002 EEK |
4104.0255 HUF = |
1 EEK |
2023-12-18 |
1 HUF = |
0.0002 EEK |
4113.1382 HUF = |
1 EEK |
2023-12-17 |
1 HUF = |
0.0002 EEK |
4113.1382 HUF = |
1 EEK |
2023-12-16 |
1 HUF = |
0.0002 EEK |
4045.2028 HUF = |
1 EEK |
2023-12-15 |
1 HUF = |
0.0002 EEK |
4082.2159 HUF = |
1 EEK |
2023-12-14 |
1 HUF = |
0.0002 EEK |
4148.6286 HUF = |
1 EEK |
2023-12-13 |
1 HUF = |
0.0002 EEK |
4171.8204 HUF = |
1 EEK |
2023-12-12 |
1 HUF = |
0.0002 EEK |
4148.8746 HUF = |
1 EEK |
2023-12-11 |
1 HUF = |
0.0002 EEK |
4150.0342 HUF = |
1 EEK |
2023-12-10 |
1 HUF = |
0.0002 EEK |
4151.0415 HUF = |
1 EEK |
2023-12-09 |
1 HUF = |
0.0002 EEK |
4144.7985 HUF = |
1 EEK |
2023-12-08 |
1 HUF = |
0.0002 EEK |
4139.2582 HUF = |
1 EEK |
2023-12-07 |
1 HUF = |
0.0002 EEK |
4118.1748 HUF = |
1 EEK |
2023-12-06 |
1 HUF = |
0.0002 EEK |
4108.2188 HUF = |
1 EEK |
2023-12-05 |
1 HUF = |
0.0002 EEK |
4080.2833 HUF = |
1 EEK |
2023-12-04 |
1 HUF = |
0.0002 EEK |
4076.3594 HUF = |
1 EEK |
2023-12-03 |
1 HUF = |
0.0002 EEK |
4075.4341 HUF = |
1 EEK |
2023-12-02 |
1 HUF = |
0.0002 EEK |
4089.068 HUF = |
1 EEK |
2023-12-01 |
1 HUF = |
0.0002 EEK |
4036.828 HUF = |
1 EEK |
2023-11-30 |
1 HUF = |
0.0002 EEK |
4020.2541 HUF = |
1 EEK |
2023-11-29 |
1 HUF = |
0.0002 EEK |
4058.4854 HUF = |
1 EEK |
2023-11-28 |
1 HUF = |
0.0002 EEK |
4071.5337 HUF = |
1 EEK |
2023-11-27 |
1 HUF = |
0.0002 EEK |
4072.9626 HUF = |
1 EEK |
2023-11-26 |
1 HUF = |
0.0002 EEK |
4069.1442 HUF = |
1 EEK |
2023-11-25 |
1 HUF = |
0.0002 EEK |
4077.4136 HUF = |
1 EEK |
2023-11-24 |
1 HUF = |
0.0002 EEK |
4100.1368 HUF = |
1 EEK |
2023-11-23 |
1 HUF = |
0.0002 EEK |
4089.478 HUF = |
1 EEK |
2023-11-22 |
1 HUF = |
0.0002 EEK |
4066.6962 HUF = |
1 EEK |
2023-11-21 |
1 HUF = |
0.0002 EEK |
4060.4883 HUF = |
1 EEK |
2023-11-20 |
1 HUF = |
0.0002 EEK |
4068.8631 HUF = |
1 EEK |
2023-11-19 |
1 HUF = |
0.0002 EEK |
4068.6523 HUF = |
1 EEK |
2023-11-18 |
1 HUF = |
0.0002 EEK |
4066.5205 HUF = |
1 EEK |
2023-11-17 |
1 HUF = |
0.0002 EEK |
4067.1061 HUF = |
1 EEK |
2023-11-16 |
1 HUF = |
0.0002 EEK |
4047.8968 HUF = |
1 EEK |
2023-11-15 |
1 HUF = |
0.0002 EEK |
4131.188 HUF = |
1 EEK |
2023-11-14 |
1 HUF = |
0.0002 EEK |
4134.1631 HUF = |
1 EEK |
2023-11-13 |
1 HUF = |
0.0002 EEK |
4136.2129 HUF = |
1 EEK |
2023-11-12 |
1 HUF = |
0.0002 EEK |
4137.1733 HUF = |
1 EEK |
2023-11-11 |
1 HUF = |
0.0002 EEK |
4168.5407 HUF = |
1 EEK |
2023-11-10 |
1 HUF = |
0.0002 EEK |
4142.4207 HUF = |
1 EEK |
2023-11-09 |
1 HUF = |
0.0002 EEK |
4139.0825 HUF = |
1 EEK |
2023-11-08 |
1 HUF = |
0.0002 EEK |
4146.8717 HUF = |
1 EEK |
2023-11-07 |
1 HUF = |
0.0002 EEK |
4138.5789 HUF = |
1 EEK |
2023-11-06 |
1 HUF = |
0.0002 EEK |
4143.7092 HUF = |
1 EEK |
2023-11-05 |
1 HUF = |
0.0002 EEK |
4143.7092 HUF = |
1 EEK |
2023-11-04 |
1 HUF = |
0.0002 EEK |
4210.2625 HUF = |
1 EEK |
2023-11-03 |
1 HUF = |
0.0002 EEK |
4249.419 HUF = |
1 EEK |
2023-11-02 |
1 HUF = |
0.0002 EEK |
4235.75 HUF = |
1 EEK |
2023-11-01 |
1 HUF = |
0.0002 EEK |
4223.2405 HUF = |
1 EEK |
2023-10-31 |
1 HUF = |
0.0002 EEK |
4254.2214 HUF = |
1 EEK |
2023-10-30 |
1 HUF = |
0.0002 EEK |
4253.6943 HUF = |
1 EEK |
2023-10-29 |
1 HUF = |
0.0002 EEK |
4253.6943 HUF = |
1 EEK |
2023-10-28 |
1 HUF = |
0.0002 EEK |
4248.072 HUF = |
1 EEK |
2023-10-27 |
1 HUF = |
0.0002 EEK |
4267.0588 HUF = |
1 EEK |
2023-10-26 |
1 HUF = |
0.0002 EEK |
4236.769 HUF = |
1 EEK |
2023-10-25 |
1 HUF = |
0.0002 EEK |
4189.2728 HUF = |
1 EEK |
2023-10-24 |
1 HUF = |
0.0002 EEK |
4224.4938 HUF = |
1 EEK |
2023-10-23 |
1 HUF = |
0.0002 EEK |
4224.646 HUF = |
1 EEK |
2023-10-22 |
1 HUF = |
0.0002 EEK |
4224.646 HUF = |
1 EEK |
2023-10-21 |
1 HUF = |
0.0002 EEK |
4234.8363 HUF = |
1 EEK |
2023-10-20 |
1 HUF = |
0.0002 EEK |
4271.6152 HUF = |
1 EEK |
2023-10-19 |
1 HUF = |
0.0002 EEK |
4257.1496 HUF = |
1 EEK |
2023-10-18 |
1 HUF = |
0.0002 EEK |
4287.5449 HUF = |
1 EEK |
2023-10-17 |
1 HUF = |
0.0002 EEK |
4316.8859 HUF = |
1 EEK |
2023-10-16 |
1 HUF = |
0.0002 EEK |
4328.6575 HUF = |
1 EEK |
2023-10-15 |
1 HUF = |
0.0002 EEK |
4328.6575 HUF = |
1 EEK |
2023-10-14 |
1 HUF = |
0.0002 EEK |
4304.0602 HUF = |
1 EEK |
2023-10-13 |
1 HUF = |
0.0002 EEK |
4264.3531 HUF = |
1 EEK |
2023-10-12 |
1 HUF = |
0.0002 EEK |
4279.9665 HUF = |
1 EEK |
2023-10-11 |
1 HUF = |
0.0002 EEK |
4311.088 HUF = |
1 EEK |
2023-10-10 |
1 HUF = |
0.0002 EEK |
4294.7484 HUF = |
1 EEK |
2023-10-09 |
1 HUF = |
0.0002 EEK |
4283.2696 HUF = |
1 EEK |
2023-10-08 |
1 HUF = |
0.0002 EEK |
4283.2696 HUF = |
1 EEK |
2023-10-07 |
1 HUF = |
0.0002 EEK |
4300.722 HUF = |
1 EEK |
2023-10-06 |
1 HUF = |
0.0002 EEK |
4316.9445 HUF = |
1 EEK |
2023-10-05 |
1 HUF = |
0.0002 EEK |
4356.8858 HUF = |
1 EEK |
2023-10-04 |
1 HUF = |
0.0002 EEK |
4343.6501 HUF = |
1 EEK |
2023-10-03 |
1 HUF = |
0.0002 EEK |
4318.9357 HUF = |
1 EEK |
2023-10-02 |
1 HUF = |
0.0002 EEK |
4315.4218 HUF = |
1 EEK |
2023-10-01 |
1 HUF = |
0.0002 EEK |
4315.4218 HUF = |
1 EEK |
2023-09-30 |
1 HUF = |
0.0002 EEK |
4346.1099 HUF = |
1 EEK |
2023-09-29 |
1 HUF = |
0.0002 EEK |
4368.8917 HUF = |
1 EEK |
2023-09-28 |
1 HUF = |
0.0002 EEK |
4326.9006 HUF = |
1 EEK |
2023-09-27 |
1 HUF = |
0.0002 EEK |
4315.8903 HUF = |
1 EEK |
2023-09-26 |
1 HUF = |
0.0002 EEK |
4275.2931 HUF = |
1 EEK |
2023-09-25 |
1 HUF = |
0.0002 EEK |
4283.5624 HUF = |
1 EEK |
2023-09-24 |
1 HUF = |
0.0002 EEK |
4283.5624 HUF = |
1 EEK |
2023-09-23 |
1 HUF = |
0.0002 EEK |
4263.4161 HUF = |
1 EEK |
2023-09-22 |
1 HUF = |
0.0002 EEK |
4221.425 HUF = |
1 EEK |
2023-09-21 |
1 HUF = |
0.0002 EEK |
4207.4865 HUF = |
1 EEK |
2023-09-20 |
1 HUF = |
0.0002 EEK |
4201.6885 HUF = |
1 EEK |
2023-09-19 |
1 HUF = |
0.0002 EEK |
4211.4572 HUF = |
1 EEK |
2023-09-18 |
1 HUF = |
0.0002 EEK |
4213.2844 HUF = |
1 EEK |
2023-09-17 |
1 HUF = |
0.0002 EEK |
4213.2844 HUF = |
1 EEK |
2023-09-16 |
1 HUF = |
0.0002 EEK |
4225.5831 HUF = |
1 EEK |
2023-09-15 |
1 HUF = |
0.0002 EEK |
4196.242 HUF = |
1 EEK |
2023-09-14 |
1 HUF = |
0.0002 EEK |
4199.8145 HUF = |
1 EEK |
2023-09-13 |
1 HUF = |
0.0002 EEK |
4179.9024 HUF = |
1 EEK |
2023-09-12 |
1 HUF = |
0.0002 EEK |
4215.2171 HUF = |
1 EEK |
2023-09-11 |
1 HUF = |
0.0002 EEK |
4220.4294 HUF = |
1 EEK |
2023-09-10 |
1 HUF = |
0.0002 EEK |
4220.4294 HUF = |
1 EEK |
2023-09-09 |
1 HUF = |
0.0002 EEK |
4236.3005 HUF = |
1 EEK |
2023-09-08 |
1 HUF = |
0.0002 EEK |
4252.3473 HUF = |
1 EEK |
2023-09-07 |
1 HUF = |
0.0002 EEK |
4228.3942 HUF = |
1 EEK |
2023-09-06 |
1 HUF = |
0.0002 EEK |
4149.7999 HUF = |
1 EEK |
2023-09-05 |
1 HUF = |
0.0002 EEK |
4171.469 HUF = |
1 EEK |
2023-09-04 |
1 HUF = |
0.0002 EEK |
4176.1542 HUF = |
1 EEK |
2023-09-03 |
1 HUF = |
0.0002 EEK |
4176.1542 HUF = |
1 EEK |
2023-09-02 |
1 HUF = |
0.0002 EEK |
4118.7605 HUF = |
1 EEK |
2023-09-01 |
1 HUF = |
0.0002 EEK |
4070.3858 HUF = |
1 EEK |
2023-08-31 |
1 HUF = |
0.0002 EEK |
4103.4164 HUF = |
1 EEK |
2023-08-30 |
1 HUF = |
0.0002 EEK |
4151.6506 HUF = |
1 EEK |
2023-08-29 |
1 HUF = |
0.0002 EEK |
4148.2773 HUF = |
1 EEK |
2023-08-28 |
1 HUF = |
0.0002 EEK |
4142.655 HUF = |
1 EEK |
2023-08-27 |
1 HUF = |
0.0002 EEK |
4142.655 HUF = |
1 EEK |
2023-08-26 |
1 HUF = |
0.0002 EEK |
4171.469 HUF = |
1 EEK |
2023-08-25 |
1 HUF = |
0.0002 EEK |
4125.0855 HUF = |
1 EEK |
2023-08-24 |
1 HUF = |
0.0002 EEK |
4135.1587 HUF = |
1 EEK |
2023-08-23 |
1 HUF = |
0.0002 EEK |
4121.5716 HUF = |
1 EEK |
2023-08-22 |
1 HUF = |
0.0002 EEK |
4118.7605 HUF = |
1 EEK |
2023-08-21 |
1 HUF = |
0.0002 EEK |
4118.7605 HUF = |
1 EEK |
2023-08-20 |
1 HUF = |
0.0002 EEK |
4118.7605 HUF = |
1 EEK |
2023-08-19 |
1 HUF = |
0.0002 EEK |
4143.3578 HUF = |
1 EEK |
2023-08-18 |
1 HUF = |
0.0002 EEK |
4162.04 HUF = |
1 EEK |
2023-08-17 |
1 HUF = |
0.0002 EEK |
4163.2699 HUF = |
1 EEK |
2023-08-16 |
1 HUF = |
0.0002 EEK |
4131.5277 HUF = |
1 EEK |
2023-08-15 |
1 HUF = |
0.0002 EEK |
4094.4677 HUF = |
1 EEK |
2023-08-14 |
1 HUF = |
0.0002 EEK |
4099.7854 HUF = |
1 EEK |
2023-08-13 |
1 HUF = |
0.0002 EEK |
4099.7854 HUF = |
1 EEK |
2023-08-12 |
1 HUF = |
0.0002 EEK |
4110.21 HUF = |
1 EEK |
2023-08-11 |
1 HUF = |
0.0002 EEK |
4145.8175 HUF = |
1 EEK |
2023-08-10 |
1 HUF = |
0.0002 EEK |
4169.2435 HUF = |
1 EEK |
2023-08-09 |
1 HUF = |
0.0002 EEK |
4137.5013 HUF = |
1 EEK |
2023-08-08 |
1 HUF = |
0.0002 EEK |
4141.1206 HUF = |
1 EEK |
2023-08-07 |
1 HUF = |
0.0002 EEK |
4146.4032 HUF = |
1 EEK |
2023-08-06 |
1 HUF = |
0.0002 EEK |
4146.4032 HUF = |
1 EEK |
2023-08-05 |
1 HUF = |
0.0002 EEK |
4212.0311 HUF = |
1 EEK |
2023-08-04 |
1 HUF = |
0.0002 EEK |
4160.1659 HUF = |
1 EEK |
2023-08-03 |
1 HUF = |
0.0002 EEK |
4129.6536 HUF = |
1 EEK |
2023-08-02 |
1 HUF = |
0.0002 EEK |
4124.8512 HUF = |
1 EEK |
2023-08-01 |
1 HUF = |
0.0002 EEK |
4079.5571 HUF = |
1 EEK |
2023-07-31 |
1 HUF = |
0.0002 EEK |
4086.9011 HUF = |
1 EEK |
2023-07-30 |
1 HUF = |
0.0002 EEK |
4086.9011 HUF = |
1 EEK |
2023-07-29 |
1 HUF = |
0.0002 EEK |
4076.008 HUF = |
1 EEK |
2023-07-28 |
1 HUF = |
0.0002 EEK |
4033.3727 HUF = |
1 EEK |
2023-07-27 |
1 HUF = |
0.0002 EEK |
4020.8398 HUF = |
1 EEK |
2023-07-26 |
1 HUF = |
0.0002 EEK |
4001.3376 HUF = |
1 EEK |
2023-07-25 |
1 HUF = |
0.0003 EEK |
3991.9672 HUF = |
1 EEK |
2023-07-24 |
1 HUF = |
0.0003 EEK |
3994.8955 HUF = |
1 EEK |
2023-07-23 |
1 HUF = |
0.0003 EEK |
3994.7198 HUF = |
1 EEK |
2023-07-22 |
1 HUF = |
0.0002 EEK |
4013.402 HUF = |
1 EEK |
2023-07-21 |
1 HUF = |
0.0003 EEK |
3951.2645 HUF = |
1 EEK |
2023-07-20 |
1 HUF = |
0.0003 EEK |
3897.0919 HUF = |
1 EEK |
2023-07-19 |
1 HUF = |
0.0003 EEK |
3895.9792 HUF = |
1 EEK |
2023-07-18 |
1 HUF = |
0.0003 EEK |
3901.8122 HUF = |
1 EEK |
2023-07-17 |
1 HUF = |
0.0003 EEK |
3904.2954 HUF = |
1 EEK |
2023-07-16 |
1 HUF = |
0.0003 EEK |
3904.5882 HUF = |
1 EEK |
2023-07-15 |
1 HUF = |
0.0003 EEK |
3901.0743 HUF = |
1 EEK |
2023-07-14 |
1 HUF = |
0.0003 EEK |
3947.3992 HUF = |
1 EEK |
2023-07-13 |
1 HUF = |
0.0002 EEK |
4027.6333 HUF = |
1 EEK |
2023-07-12 |
1 HUF = |
0.0002 EEK |
4049.5366 HUF = |
1 EEK |
2023-07-11 |
1 HUF = |
0.0002 EEK |
4100.8747 HUF = |
1 EEK |
2023-07-10 |
1 HUF = |
0.0002 EEK |
4107.7971 HUF = |
1 EEK |
2023-07-09 |
1 HUF = |
0.0002 EEK |
4107.7971 HUF = |
1 EEK |
2023-07-08 |
1 HUF = |
0.0002 EEK |
4148.5115 HUF = |
1 EEK |
2023-07-07 |
1 HUF = |
0.0002 EEK |
4107.5746 HUF = |
1 EEK |
2023-07-06 |
1 HUF = |
0.0002 EEK |
4037.0037 HUF = |
1 EEK |
2023-07-05 |
1 HUF = |
0.0002 EEK |
4019.0828 HUF = |
1 EEK |
2023-07-04 |
1 HUF = |
0.0003 EEK |
3999.5221 HUF = |
1 EEK |
2023-07-03 |
1 HUF = |
0.0002 EEK |
4002.3801 HUF = |
1 EEK |
2023-07-02 |
1 HUF = |
0.0002 EEK |
4002.3801 HUF = |
1 EEK |
2023-07-01 |
1 HUF = |
0.0002 EEK |
4003.2703 HUF = |
1 EEK |
2023-06-30 |
1 HUF = |
0.0003 EEK |
3986.4035 HUF = |
1 EEK |
2023-06-29 |
1 HUF = |
0.0003 EEK |
3954.7784 HUF = |
1 EEK |
2023-06-28 |
1 HUF = |
0.0003 EEK |
3964.0317 HUF = |
1 EEK |
2023-06-27 |
1 HUF = |
0.0003 EEK |
3977.4665 HUF = |
1 EEK |
2023-06-26 |
1 HUF = |
0.0003 EEK |
3979.7271 HUF = |
1 EEK |
2023-06-25 |
1 HUF = |
0.0003 EEK |
3949.7418 HUF = |
1 EEK |
2023-06-23 |
1 HUF = |
0.0003 EEK |
3939.575 HUF = |
1 EEK |
2023-06-22 |
1 HUF = |
0.0003 EEK |
3991.9672 HUF = |
1 EEK |
2023-06-21 |
1 HUF = |
0.0002 EEK |
4007.487 HUF = |
1 EEK |
2023-06-20 |
1 HUF = |
0.0003 EEK |
3998.9365 HUF = |
1 EEK |
2023-06-19 |
1 HUF = |
0.0003 EEK |
3998.9365 HUF = |
1 EEK |
2023-06-18 |
1 HUF = |
0.0003 EEK |
3998.9365 HUF = |
1 EEK |
2023-06-17 |
1 HUF = |
0.0003 EEK |
3998.2337 HUF = |
1 EEK |
2023-06-16 |
1 HUF = |
0.0002 EEK |
4017.6773 HUF = |
1 EEK |
2023-06-15 |
1 HUF = |
0.0002 EEK |
4016.6231 HUF = |
1 EEK |
2023-06-14 |
1 HUF = |
0.0002 EEK |
4018.3215 HUF = |
1 EEK |
2023-06-13 |
1 HUF = |
0.0002 EEK |
4009.2439 HUF = |
1 EEK |
2023-06-12 |
1 HUF = |
0.0002 EEK |
4012.5235 HUF = |
1 EEK |
2023-06-11 |
1 HUF = |
0.0002 EEK |
4012.6407 HUF = |
1 EEK |
2023-06-10 |
1 HUF = |
0.0002 EEK |
4013.2263 HUF = |
1 EEK |
2023-06-09 |
1 HUF = |
0.0002 EEK |
4038.8192 HUF = |
1 EEK |
2023-06-08 |
1 HUF = |
0.0002 EEK |
4034.4269 HUF = |
1 EEK |
2023-06-07 |
1 HUF = |
0.0002 EEK |
4034.8954 HUF = |
1 EEK |
2023-06-06 |
1 HUF = |
0.0002 EEK |
4049.1735 HUF = |
1 EEK |
2023-06-05 |
1 HUF = |
0.0002 EEK |
4046.9598 HUF = |
1 EEK |
2023-06-04 |
1 HUF = |
0.0002 EEK |
4046.7255 HUF = |
1 EEK |
2023-06-03 |
1 HUF = |
0.0002 EEK |
4037.5894 HUF = |
1 EEK |
2023-06-02 |
1 HUF = |
0.0002 EEK |
4060.7226 HUF = |
1 EEK |
2023-06-01 |
1 HUF = |
0.0002 EEK |
4039.2878 HUF = |
1 EEK |
2023-05-31 |
1 HUF = |
0.0002 EEK |
4064.4121 HUF = |
1 EEK |
2023-05-30 |
1 HUF = |
0.0002 EEK |
4052.8046 HUF = |
1 EEK |
2023-05-29 |
1 HUF = |
0.0002 EEK |
4053.9173 HUF = |
1 EEK |
2023-05-28 |
1 HUF = |
0.0002 EEK |
4053.9173 HUF = |
1 EEK |
2023-05-27 |
1 HUF = |
0.0002 EEK |
4073.5483 HUF = |
1 EEK |
2023-05-26 |
1 HUF = |
0.0002 EEK |
4058.4971 HUF = |
1 EEK |
2023-05-25 |
1 HUF = |
0.0002 EEK |
4083.1998 HUF = |
1 EEK |
2023-05-24 |
1 HUF = |
0.0002 EEK |
4047.194 HUF = |
1 EEK |
2023-05-23 |
1 HUF = |
0.0002 EEK |
4072.1193 HUF = |
1 EEK |
2023-05-22 |
1 HUF = |
0.0002 EEK |
4071.03 HUF = |
1 EEK |
2023-05-21 |
1 HUF = |
0.0002 EEK |
4071.03 HUF = |
1 EEK |
2023-05-20 |
1 HUF = |
0.0002 EEK |
4080.6932 HUF = |
1 EEK |
2023-05-19 |
1 HUF = |
0.0003 EEK |
3996.875 HUF = |
1 EEK |
2023-05-18 |
1 HUF = |
0.0003 EEK |
3973.7535 HUF = |
1 EEK |
2023-05-17 |
1 HUF = |
0.0003 EEK |
3976.6818 HUF = |
1 EEK |
2023-05-16 |
1 HUF = |
0.0003 EEK |
3996.8047 HUF = |
1 EEK |
2023-05-15 |
1 HUF = |
0.0003 EEK |
3999.9321 HUF = |
1 EEK |
2023-05-14 |
1 HUF = |
0.0003 EEK |
3999.8735 HUF = |
1 EEK |
2023-05-13 |
1 HUF = |
0.0003 EEK |
3986.4035 HUF = |
1 EEK |
2023-05-12 |
1 HUF = |
0.0003 EEK |
3941.0742 HUF = |
1 EEK |
2023-05-11 |
1 HUF = |
0.0003 EEK |
3970.0639 HUF = |
1 EEK |
2023-05-10 |
1 HUF = |
0.0003 EEK |
3960.9863 HUF = |
1 EEK |
2023-05-09 |
1 HUF = |
0.0003 EEK |
3950.6555 HUF = |
1 EEK |
2023-05-08 |
1 HUF = |
0.0003 EEK |
3953.8414 HUF = |
1 EEK |
2023-05-07 |
1 HUF = |
0.0003 EEK |
3953.8414 HUF = |
1 EEK |
2023-05-06 |
1 HUF = |
0.0003 EEK |
3967.3114 HUF = |
1 EEK |
2023-05-05 |
1 HUF = |
0.0003 EEK |
3972.875 HUF = |
1 EEK |
2023-05-04 |
1 HUF = |
0.0003 EEK |
3992.4709 HUF = |
1 EEK |
2023-05-03 |
1 HUF = |
0.0003 EEK |
3973.8121 HUF = |
1 EEK |
2023-05-02 |
1 HUF = |
0.0003 EEK |
3962.7199 HUF = |
1 EEK |
2023-05-01 |
1 HUF = |
0.0003 EEK |
3966.96 HUF = |
1 EEK |
2023-04-30 |
1 HUF = |
0.0003 EEK |
3967.2411 HUF = |
1 EEK |
2023-04-29 |
1 HUF = |
0.0003 EEK |
3966.1401 HUF = |
1 EEK |
2023-04-28 |
1 HUF = |
0.0003 EEK |
3966.96 HUF = |
1 EEK |
2023-04-27 |
1 HUF = |
0.0002 EEK |
4032.8456 HUF = |
1 EEK |
2023-04-26 |
1 HUF = |
0.0003 EEK |
3985.2322 HUF = |
1 EEK |
2023-04-25 |
1 HUF = |
0.0002 EEK |
4009.771 HUF = |
1 EEK |
2023-04-24 |
1 HUF = |
0.0002 EEK |
4006.3742 HUF = |
1 EEK |
2023-04-23 |
1 HUF = |
0.0002 EEK |
4006.3742 HUF = |
1 EEK |
2023-04-22 |
1 HUF = |
0.0002 EEK |
4019.0945 HUF = |
1 EEK |
2023-04-21 |
1 HUF = |
0.0002 EEK |
4045.6479 HUF = |
1 EEK |
2023-04-20 |
1 HUF = |
0.0003 EEK |
3959.4636 HUF = |
1 EEK |
2023-04-19 |