Last Year History for HUF/EEK
| HUF | EEK | HUF | EEK | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0002 EEK | 4324.2768 HUF = | 1 EEK | 2024-04-18 |
| 1 HUF = | 0.0002 EEK | 4322.5667 HUF = | 1 EEK | 2024-04-17 |
| 1 HUF = | 0.0002 EEK | 4351.8492 HUF = | 1 EEK | 2024-04-16 |
| 1 HUF = | 0.0002 EEK | 4328.9269 HUF = | 1 EEK | 2024-04-15 |
| 1 HUF = | 0.0002 EEK | 4323.6209 HUF = | 1 EEK | 2024-04-14 |
| 1 HUF = | 0.0002 EEK | 4323.6209 HUF = | 1 EEK | 2024-04-13 |
| 1 HUF = | 0.0002 EEK | 4302.4672 HUF = | 1 EEK | 2024-04-12 |
| 1 HUF = | 0.0002 EEK | 4260.4644 HUF = | 1 EEK | 2024-04-11 |
| 1 HUF = | 0.0002 EEK | 4202.8598 HUF = | 1 EEK | 2024-04-10 |
| 1 HUF = | 0.0002 EEK | 4191.8848 HUF = | 1 EEK | 2024-04-09 |
| 1 HUF = | 0.0002 EEK | 4223.5919 HUF = | 1 EEK | 2024-04-08 |
| 1 HUF = | 0.0002 EEK | 4217.5948 HUF = | 1 EEK | 2024-04-07 |
| 1 HUF = | 0.0002 EEK | 4217.5948 HUF = | 1 EEK | 2024-04-06 |
| 1 HUF = | 0.0002 EEK | 4220.6636 HUF = | 1 EEK | 2024-04-05 |
| 1 HUF = | 0.0002 EEK | 4227.9257 HUF = | 1 EEK | 2024-04-04 |
| 1 HUF = | 0.0002 EEK | 4280.9153 HUF = | 1 EEK | 2024-04-03 |
| 1 HUF = | 0.0002 EEK | 4304.3882 HUF = | 1 EEK | 2024-04-02 |
| 1 HUF = | 0.0002 EEK | 4278.7952 HUF = | 1 EEK | 2024-04-01 |
| 1 HUF = | 0.0002 EEK | 4274.192 HUF = | 1 EEK | 2024-03-31 |
| 1 HUF = | 0.0002 EEK | 4274.192 HUF = | 1 EEK | 2024-03-30 |
| 1 HUF = | 0.0002 EEK | 4280.2828 HUF = | 1 EEK | 2024-03-29 |
| 1 HUF = | 0.0002 EEK | 4302.4204 HUF = | 1 EEK | 2024-03-28 |
| 1 HUF = | 0.0002 EEK | 4271.5449 HUF = | 1 EEK | 2024-03-27 |
| 1 HUF = | 0.0002 EEK | 4278.2916 HUF = | 1 EEK | 2024-03-26 |
| 1 HUF = | 0.0002 EEK | 4298.0514 HUF = | 1 EEK | 2024-03-25 |
| 1 HUF = | 0.0002 EEK | 4309.4482 HUF = | 1 EEK | 2024-03-24 |
| 1 HUF = | 0.0002 EEK | 4309.4482 HUF = | 1 EEK | 2024-03-23 |
| 1 HUF = | 0.0002 EEK | 4303.17 HUF = | 1 EEK | 2024-03-22 |
| 1 HUF = | 0.0002 EEK | 4228.0545 HUF = | 1 EEK | 2024-03-21 |
| 1 HUF = | 0.0002 EEK | 4270.5142 HUF = | 1 EEK | 2024-03-20 |
| 1 HUF = | 0.0002 EEK | 4274.3092 HUF = | 1 EEK | 2024-03-19 |
| 1 HUF = | 0.0002 EEK | 4239.1702 HUF = | 1 EEK | 2024-03-18 |
| 1 HUF = | 0.0002 EEK | 4226.0984 HUF = | 1 EEK | 2024-03-17 |
| 1 HUF = | 0.0002 EEK | 4226.0984 HUF = | 1 EEK | 2024-03-16 |
| 1 HUF = | 0.0002 EEK | 4228.5113 HUF = | 1 EEK | 2024-03-15 |
| 1 HUF = | 0.0002 EEK | 4218.8364 HUF = | 1 EEK | 2024-03-14 |
| 1 HUF = | 0.0002 EEK | 4264.8451 HUF = | 1 EEK | 2024-03-13 |
| 1 HUF = | 0.0002 EEK | 4243.8788 HUF = | 1 EEK | 2024-03-12 |
| 1 HUF = | 0.0002 EEK | 4230.6197 HUF = | 1 EEK | 2024-03-11 |
| 1 HUF = | 0.0002 EEK | 4224.0604 HUF = | 1 EEK | 2024-03-10 |
| 1 HUF = | 0.0002 EEK | 4224.0604 HUF = | 1 EEK | 2024-03-09 |
| 1 HUF = | 0.0002 EEK | 4219.2581 HUF = | 1 EEK | 2024-03-08 |
| 1 HUF = | 0.0002 EEK | 4244.2067 HUF = | 1 EEK | 2024-03-07 |
| 1 HUF = | 0.0002 EEK | 4230.7251 HUF = | 1 EEK | 2024-03-06 |
| 1 HUF = | 0.0002 EEK | 4271.6152 HUF = | 1 EEK | 2024-03-05 |
| 1 HUF = | 0.0002 EEK | 4261.3077 HUF = | 1 EEK | 2024-03-04 |
| 1 HUF = | 0.0002 EEK | 4259.0823 HUF = | 1 EEK | 2024-03-03 |
| 1 HUF = | 0.0002 EEK | 4259.0823 HUF = | 1 EEK | 2024-03-02 |
| 1 HUF = | 0.0002 EEK | 4267.867 HUF = | 1 EEK | 2024-03-01 |
| 1 HUF = | 0.0002 EEK | 4248.5054 HUF = | 1 EEK | 2024-02-29 |
| 1 HUF = | 0.0002 EEK | 4235.9139 HUF = | 1 EEK | 2024-02-28 |
| 1 HUF = | 0.0002 EEK | 4200.1659 HUF = | 1 EEK | 2024-02-27 |
| 1 HUF = | 0.0002 EEK | 4208.8803 HUF = | 1 EEK | 2024-02-26 |
| 1 HUF = | 0.0002 EEK | 4211.1761 HUF = | 1 EEK | 2024-02-25 |
| 1 HUF = | 0.0002 EEK | 4211.1761 HUF = | 1 EEK | 2024-02-24 |
| 1 HUF = | 0.0002 EEK | 4203.9843 HUF = | 1 EEK | 2024-02-23 |
| 1 HUF = | 0.0002 EEK | 4178.4968 HUF = | 1 EEK | 2024-02-22 |
| 1 HUF = | 0.0002 EEK | 4206.8188 HUF = | 1 EEK | 2024-02-21 |
| 1 HUF = | 0.0002 EEK | 4215.627 HUF = | 1 EEK | 2024-02-20 |
| 1 HUF = | 0.0002 EEK | 4229.9169 HUF = | 1 EEK | 2024-02-19 |
| 1 HUF = | 0.0002 EEK | 4228.5816 HUF = | 1 EEK | 2024-02-18 |
| 1 HUF = | 0.0002 EEK | 4228.5816 HUF = | 1 EEK | 2024-02-17 |
| 1 HUF = | 0.0002 EEK | 4233.2317 HUF = | 1 EEK | 2024-02-16 |
| 1 HUF = | 0.0002 EEK | 4247.381 HUF = | 1 EEK | 2024-02-15 |
| 1 HUF = | 0.0002 EEK | 4249.0325 HUF = | 1 EEK | 2024-02-14 |
| 1 HUF = | 0.0002 EEK | 4207.791 HUF = | 1 EEK | 2024-02-13 |
| 1 HUF = | 0.0002 EEK | 4212.1131 HUF = | 1 EEK | 2024-02-12 |
| 1 HUF = | 0.0002 EEK | 4202.8598 HUF = | 1 EEK | 2024-02-11 |
| 1 HUF = | 0.0002 EEK | 4202.8598 HUF = | 1 EEK | 2024-02-10 |
| 1 HUF = | 0.0002 EEK | 4225.2083 HUF = | 1 EEK | 2024-02-09 |
| 1 HUF = | 0.0002 EEK | 4210.3562 HUF = | 1 EEK | 2024-02-08 |
| 1 HUF = | 0.0002 EEK | 4217.6768 HUF = | 1 EEK | 2024-02-07 |
| 1 HUF = | 0.0002 EEK | 4218.2742 HUF = | 1 EEK | 2024-02-06 |
| 1 HUF = | 0.0002 EEK | 4190.7955 HUF = | 1 EEK | 2024-02-05 |
| 1 HUF = | 0.0002 EEK | 4169.9463 HUF = | 1 EEK | 2024-02-04 |
| 1 HUF = | 0.0002 EEK | 4169.9463 HUF = | 1 EEK | 2024-02-03 |
| 1 HUF = | 0.0002 EEK | 4125.6712 HUF = | 1 EEK | 2024-02-02 |
| 1 HUF = | 0.0002 EEK | 4161.5129 HUF = | 1 EEK | 2024-02-01 |
| 1 HUF = | 0.0002 EEK | 4165.8819 HUF = | 1 EEK | 2024-01-31 |
| 1 HUF = | 0.0002 EEK | 4206.9594 HUF = | 1 EEK | 2024-01-30 |
| 1 HUF = | 0.0002 EEK | 4219.3752 HUF = | 1 EEK | 2024-01-29 |
| 1 HUF = | 0.0002 EEK | 4179.7852 HUF = | 1 EEK | 2024-01-28 |
| 1 HUF = | 0.0002 EEK | 4179.7852 HUF = | 1 EEK | 2024-01-27 |
| 1 HUF = | 0.0002 EEK | 4166.4324 HUF = | 1 EEK | 2024-01-26 |
| 1 HUF = | 0.0002 EEK | 4144.2948 HUF = | 1 EEK | 2024-01-25 |
| 1 HUF = | 0.0002 EEK | 4146.5789 HUF = | 1 EEK | 2024-01-24 |
| 1 HUF = | 0.0002 EEK | 4127.0182 HUF = | 1 EEK | 2024-01-23 |
| 1 HUF = | 0.0002 EEK | 4110.6199 HUF = | 1 EEK | 2024-01-22 |
| 1 HUF = | 0.0002 EEK | 4104.3535 HUF = | 1 EEK | 2024-01-21 |
| 1 HUF = | 0.0002 EEK | 4105.6419 HUF = | 1 EEK | 2024-01-20 |
| 1 HUF = | 0.0002 EEK | 4120.4237 HUF = | 1 EEK | 2024-01-19 |
| 1 HUF = | 0.0002 EEK | 4095.1002 HUF = | 1 EEK | 2024-01-18 |
| 1 HUF = | 0.0002 EEK | 4086.4443 HUF = | 1 EEK | 2024-01-17 |
| 1 HUF = | 0.0002 EEK | 4054.8075 HUF = | 1 EEK | 2024-01-16 |
| 1 HUF = | 0.0002 EEK | 4056.9744 HUF = | 1 EEK | 2024-01-15 |
| 1 HUF = | 0.0002 EEK | 4054.4561 HUF = | 1 EEK | 2024-01-14 |
| 1 HUF = | 0.0002 EEK | 4055.8617 HUF = | 1 EEK | 2024-01-13 |
| 1 HUF = | 0.0002 EEK | 4045.847 HUF = | 1 EEK | 2024-01-12 |
| 1 HUF = | 0.0002 EEK | 4037.5894 HUF = | 1 EEK | 2024-01-11 |
| 1 HUF = | 0.0002 EEK | 4063.0066 HUF = | 1 EEK | 2024-01-10 |
| 1 HUF = | 0.0002 EEK | 4038.0579 HUF = | 1 EEK | 2024-01-09 |
| 1 HUF = | 0.0002 EEK | 4045.2614 HUF = | 1 EEK | 2024-01-08 |
| 1 HUF = | 0.0002 EEK | 4046.3741 HUF = | 1 EEK | 2024-01-07 |
| 1 HUF = | 0.0002 EEK | 4046.7138 HUF = | 1 EEK | 2024-01-06 |
| 1 HUF = | 0.0002 EEK | 4053.4019 HUF = | 1 EEK | 2024-01-05 |
| 1 HUF = | 0.0002 EEK | 4076.1252 HUF = | 1 EEK | 2024-01-04 |
| 1 HUF = | 0.0002 EEK | 4086.1983 HUF = | 1 EEK | 2024-01-03 |
| 1 HUF = | 0.0002 EEK | 4059.7152 HUF = | 1 EEK | 2024-01-02 |
| 1 HUF = | 0.0002 EEK | 4067.4927 HUF = | 1 EEK | 2024-01-01 |
| 1 HUF = | 0.0002 EEK | 4066.6376 HUF = | 1 EEK | 2023-12-31 |
| 1 HUF = | 0.0002 EEK | 4066.3448 HUF = | 1 EEK | 2023-12-30 |
| 1 HUF = | 0.0002 EEK | 4048.1311 HUF = | 1 EEK | 2023-12-29 |
| 1 HUF = | 0.0002 EEK | 4029.156 HUF = | 1 EEK | 2023-12-28 |
| 1 HUF = | 0.0002 EEK | 4044.3829 HUF = | 1 EEK | 2023-12-27 |
| 1 HUF = | 0.0002 EEK | 4052.4649 HUF = | 1 EEK | 2023-12-26 |
| 1 HUF = | 0.0002 EEK | 4051.4341 HUF = | 1 EEK | 2023-12-25 |
| 1 HUF = | 0.0002 EEK | 4051.4693 HUF = | 1 EEK | 2023-12-24 |
| 1 HUF = | 0.0002 EEK | 4051.2936 HUF = | 1 EEK | 2023-12-23 |
| 1 HUF = | 0.0002 EEK | 4064.9861 HUF = | 1 EEK | 2023-12-22 |
| 1 HUF = | 0.0002 EEK | 4112.3183 HUF = | 1 EEK | 2023-12-21 |
| 1 HUF = | 0.0002 EEK | 4101.8352 HUF = | 1 EEK | 2023-12-20 |
| 1 HUF = | 0.0002 EEK | 4121.1499 HUF = | 1 EEK | 2023-12-19 |
| 1 HUF = | 0.0002 EEK | 4104.0255 HUF = | 1 EEK | 2023-12-18 |
| 1 HUF = | 0.0002 EEK | 4113.1382 HUF = | 1 EEK | 2023-12-17 |
| 1 HUF = | 0.0002 EEK | 4113.1382 HUF = | 1 EEK | 2023-12-16 |
| 1 HUF = | 0.0002 EEK | 4045.2028 HUF = | 1 EEK | 2023-12-15 |
| 1 HUF = | 0.0002 EEK | 4082.2159 HUF = | 1 EEK | 2023-12-14 |
| 1 HUF = | 0.0002 EEK | 4148.6286 HUF = | 1 EEK | 2023-12-13 |
| 1 HUF = | 0.0002 EEK | 4171.8204 HUF = | 1 EEK | 2023-12-12 |
| 1 HUF = | 0.0002 EEK | 4148.8746 HUF = | 1 EEK | 2023-12-11 |
| 1 HUF = | 0.0002 EEK | 4150.0342 HUF = | 1 EEK | 2023-12-10 |
| 1 HUF = | 0.0002 EEK | 4151.0415 HUF = | 1 EEK | 2023-12-09 |
| 1 HUF = | 0.0002 EEK | 4144.7985 HUF = | 1 EEK | 2023-12-08 |
| 1 HUF = | 0.0002 EEK | 4139.2582 HUF = | 1 EEK | 2023-12-07 |
| 1 HUF = | 0.0002 EEK | 4118.1748 HUF = | 1 EEK | 2023-12-06 |
| 1 HUF = | 0.0002 EEK | 4108.2188 HUF = | 1 EEK | 2023-12-05 |
| 1 HUF = | 0.0002 EEK | 4080.2833 HUF = | 1 EEK | 2023-12-04 |
| 1 HUF = | 0.0002 EEK | 4076.3594 HUF = | 1 EEK | 2023-12-03 |
| 1 HUF = | 0.0002 EEK | 4075.4341 HUF = | 1 EEK | 2023-12-02 |
| 1 HUF = | 0.0002 EEK | 4089.068 HUF = | 1 EEK | 2023-12-01 |
| 1 HUF = | 0.0002 EEK | 4036.828 HUF = | 1 EEK | 2023-11-30 |
| 1 HUF = | 0.0002 EEK | 4020.2541 HUF = | 1 EEK | 2023-11-29 |
| 1 HUF = | 0.0002 EEK | 4058.4854 HUF = | 1 EEK | 2023-11-28 |
| 1 HUF = | 0.0002 EEK | 4071.5337 HUF = | 1 EEK | 2023-11-27 |
| 1 HUF = | 0.0002 EEK | 4072.9626 HUF = | 1 EEK | 2023-11-26 |
| 1 HUF = | 0.0002 EEK | 4069.1442 HUF = | 1 EEK | 2023-11-25 |
| 1 HUF = | 0.0002 EEK | 4077.4136 HUF = | 1 EEK | 2023-11-24 |
| 1 HUF = | 0.0002 EEK | 4100.1368 HUF = | 1 EEK | 2023-11-23 |
| 1 HUF = | 0.0002 EEK | 4089.478 HUF = | 1 EEK | 2023-11-22 |
| 1 HUF = | 0.0002 EEK | 4066.6962 HUF = | 1 EEK | 2023-11-21 |
| 1 HUF = | 0.0002 EEK | 4060.4883 HUF = | 1 EEK | 2023-11-20 |
| 1 HUF = | 0.0002 EEK | 4068.8631 HUF = | 1 EEK | 2023-11-19 |
| 1 HUF = | 0.0002 EEK | 4068.6523 HUF = | 1 EEK | 2023-11-18 |
| 1 HUF = | 0.0002 EEK | 4066.5205 HUF = | 1 EEK | 2023-11-17 |
| 1 HUF = | 0.0002 EEK | 4067.1061 HUF = | 1 EEK | 2023-11-16 |
| 1 HUF = | 0.0002 EEK | 4047.8968 HUF = | 1 EEK | 2023-11-15 |
| 1 HUF = | 0.0002 EEK | 4131.188 HUF = | 1 EEK | 2023-11-14 |
| 1 HUF = | 0.0002 EEK | 4134.1631 HUF = | 1 EEK | 2023-11-13 |
| 1 HUF = | 0.0002 EEK | 4136.2129 HUF = | 1 EEK | 2023-11-12 |
| 1 HUF = | 0.0002 EEK | 4137.1733 HUF = | 1 EEK | 2023-11-11 |
| 1 HUF = | 0.0002 EEK | 4168.5407 HUF = | 1 EEK | 2023-11-10 |
| 1 HUF = | 0.0002 EEK | 4142.4207 HUF = | 1 EEK | 2023-11-09 |
| 1 HUF = | 0.0002 EEK | 4139.0825 HUF = | 1 EEK | 2023-11-08 |
| 1 HUF = | 0.0002 EEK | 4146.8717 HUF = | 1 EEK | 2023-11-07 |
| 1 HUF = | 0.0002 EEK | 4138.5789 HUF = | 1 EEK | 2023-11-06 |
| 1 HUF = | 0.0002 EEK | 4143.7092 HUF = | 1 EEK | 2023-11-05 |
| 1 HUF = | 0.0002 EEK | 4143.7092 HUF = | 1 EEK | 2023-11-04 |
| 1 HUF = | 0.0002 EEK | 4210.2625 HUF = | 1 EEK | 2023-11-03 |
| 1 HUF = | 0.0002 EEK | 4249.419 HUF = | 1 EEK | 2023-11-02 |
| 1 HUF = | 0.0002 EEK | 4235.75 HUF = | 1 EEK | 2023-11-01 |
| 1 HUF = | 0.0002 EEK | 4223.2405 HUF = | 1 EEK | 2023-10-31 |
| 1 HUF = | 0.0002 EEK | 4254.2214 HUF = | 1 EEK | 2023-10-30 |
| 1 HUF = | 0.0002 EEK | 4253.6943 HUF = | 1 EEK | 2023-10-29 |
| 1 HUF = | 0.0002 EEK | 4253.6943 HUF = | 1 EEK | 2023-10-28 |
| 1 HUF = | 0.0002 EEK | 4248.072 HUF = | 1 EEK | 2023-10-27 |
| 1 HUF = | 0.0002 EEK | 4267.0588 HUF = | 1 EEK | 2023-10-26 |
| 1 HUF = | 0.0002 EEK | 4236.769 HUF = | 1 EEK | 2023-10-25 |
| 1 HUF = | 0.0002 EEK | 4189.2728 HUF = | 1 EEK | 2023-10-24 |
| 1 HUF = | 0.0002 EEK | 4224.4938 HUF = | 1 EEK | 2023-10-23 |
| 1 HUF = | 0.0002 EEK | 4224.646 HUF = | 1 EEK | 2023-10-22 |
| 1 HUF = | 0.0002 EEK | 4224.646 HUF = | 1 EEK | 2023-10-21 |
| 1 HUF = | 0.0002 EEK | 4234.8363 HUF = | 1 EEK | 2023-10-20 |
| 1 HUF = | 0.0002 EEK | 4271.6152 HUF = | 1 EEK | 2023-10-19 |
| 1 HUF = | 0.0002 EEK | 4257.1496 HUF = | 1 EEK | 2023-10-18 |
| 1 HUF = | 0.0002 EEK | 4287.5449 HUF = | 1 EEK | 2023-10-17 |
| 1 HUF = | 0.0002 EEK | 4316.8859 HUF = | 1 EEK | 2023-10-16 |
| 1 HUF = | 0.0002 EEK | 4328.6575 HUF = | 1 EEK | 2023-10-15 |
| 1 HUF = | 0.0002 EEK | 4328.6575 HUF = | 1 EEK | 2023-10-14 |
| 1 HUF = | 0.0002 EEK | 4304.0602 HUF = | 1 EEK | 2023-10-13 |
| 1 HUF = | 0.0002 EEK | 4264.3531 HUF = | 1 EEK | 2023-10-12 |
| 1 HUF = | 0.0002 EEK | 4279.9665 HUF = | 1 EEK | 2023-10-11 |
| 1 HUF = | 0.0002 EEK | 4311.088 HUF = | 1 EEK | 2023-10-10 |
| 1 HUF = | 0.0002 EEK | 4294.7484 HUF = | 1 EEK | 2023-10-09 |
| 1 HUF = | 0.0002 EEK | 4283.2696 HUF = | 1 EEK | 2023-10-08 |
| 1 HUF = | 0.0002 EEK | 4283.2696 HUF = | 1 EEK | 2023-10-07 |
| 1 HUF = | 0.0002 EEK | 4300.722 HUF = | 1 EEK | 2023-10-06 |
| 1 HUF = | 0.0002 EEK | 4316.9445 HUF = | 1 EEK | 2023-10-05 |
| 1 HUF = | 0.0002 EEK | 4356.8858 HUF = | 1 EEK | 2023-10-04 |
| 1 HUF = | 0.0002 EEK | 4343.6501 HUF = | 1 EEK | 2023-10-03 |
| 1 HUF = | 0.0002 EEK | 4318.9357 HUF = | 1 EEK | 2023-10-02 |
| 1 HUF = | 0.0002 EEK | 4315.4218 HUF = | 1 EEK | 2023-10-01 |
| 1 HUF = | 0.0002 EEK | 4315.4218 HUF = | 1 EEK | 2023-09-30 |
| 1 HUF = | 0.0002 EEK | 4346.1099 HUF = | 1 EEK | 2023-09-29 |
| 1 HUF = | 0.0002 EEK | 4368.8917 HUF = | 1 EEK | 2023-09-28 |
| 1 HUF = | 0.0002 EEK | 4326.9006 HUF = | 1 EEK | 2023-09-27 |
| 1 HUF = | 0.0002 EEK | 4315.8903 HUF = | 1 EEK | 2023-09-26 |
| 1 HUF = | 0.0002 EEK | 4275.2931 HUF = | 1 EEK | 2023-09-25 |
| 1 HUF = | 0.0002 EEK | 4283.5624 HUF = | 1 EEK | 2023-09-24 |
| 1 HUF = | 0.0002 EEK | 4283.5624 HUF = | 1 EEK | 2023-09-23 |
| 1 HUF = | 0.0002 EEK | 4263.4161 HUF = | 1 EEK | 2023-09-22 |
| 1 HUF = | 0.0002 EEK | 4221.425 HUF = | 1 EEK | 2023-09-21 |
| 1 HUF = | 0.0002 EEK | 4207.4865 HUF = | 1 EEK | 2023-09-20 |
| 1 HUF = | 0.0002 EEK | 4201.6885 HUF = | 1 EEK | 2023-09-19 |
| 1 HUF = | 0.0002 EEK | 4211.4572 HUF = | 1 EEK | 2023-09-18 |
| 1 HUF = | 0.0002 EEK | 4213.2844 HUF = | 1 EEK | 2023-09-17 |
| 1 HUF = | 0.0002 EEK | 4213.2844 HUF = | 1 EEK | 2023-09-16 |
| 1 HUF = | 0.0002 EEK | 4225.5831 HUF = | 1 EEK | 2023-09-15 |
| 1 HUF = | 0.0002 EEK | 4196.242 HUF = | 1 EEK | 2023-09-14 |
| 1 HUF = | 0.0002 EEK | 4199.8145 HUF = | 1 EEK | 2023-09-13 |
| 1 HUF = | 0.0002 EEK | 4179.9024 HUF = | 1 EEK | 2023-09-12 |
| 1 HUF = | 0.0002 EEK | 4215.2171 HUF = | 1 EEK | 2023-09-11 |
| 1 HUF = | 0.0002 EEK | 4220.4294 HUF = | 1 EEK | 2023-09-10 |
| 1 HUF = | 0.0002 EEK | 4220.4294 HUF = | 1 EEK | 2023-09-09 |
| 1 HUF = | 0.0002 EEK | 4236.3005 HUF = | 1 EEK | 2023-09-08 |
| 1 HUF = | 0.0002 EEK | 4252.3473 HUF = | 1 EEK | 2023-09-07 |
| 1 HUF = | 0.0002 EEK | 4228.3942 HUF = | 1 EEK | 2023-09-06 |
| 1 HUF = | 0.0002 EEK | 4149.7999 HUF = | 1 EEK | 2023-09-05 |
| 1 HUF = | 0.0002 EEK | 4171.469 HUF = | 1 EEK | 2023-09-04 |
| 1 HUF = | 0.0002 EEK | 4176.1542 HUF = | 1 EEK | 2023-09-03 |
| 1 HUF = | 0.0002 EEK | 4176.1542 HUF = | 1 EEK | 2023-09-02 |
| 1 HUF = | 0.0002 EEK | 4118.7605 HUF = | 1 EEK | 2023-09-01 |
| 1 HUF = | 0.0002 EEK | 4070.3858 HUF = | 1 EEK | 2023-08-31 |
| 1 HUF = | 0.0002 EEK | 4103.4164 HUF = | 1 EEK | 2023-08-30 |
| 1 HUF = | 0.0002 EEK | 4151.6506 HUF = | 1 EEK | 2023-08-29 |
| 1 HUF = | 0.0002 EEK | 4148.2773 HUF = | 1 EEK | 2023-08-28 |
| 1 HUF = | 0.0002 EEK | 4142.655 HUF = | 1 EEK | 2023-08-27 |
| 1 HUF = | 0.0002 EEK | 4142.655 HUF = | 1 EEK | 2023-08-26 |
| 1 HUF = | 0.0002 EEK | 4171.469 HUF = | 1 EEK | 2023-08-25 |
| 1 HUF = | 0.0002 EEK | 4125.0855 HUF = | 1 EEK | 2023-08-24 |
| 1 HUF = | 0.0002 EEK | 4135.1587 HUF = | 1 EEK | 2023-08-23 |
| 1 HUF = | 0.0002 EEK | 4121.5716 HUF = | 1 EEK | 2023-08-22 |
| 1 HUF = | 0.0002 EEK | 4118.7605 HUF = | 1 EEK | 2023-08-21 |
| 1 HUF = | 0.0002 EEK | 4118.7605 HUF = | 1 EEK | 2023-08-20 |
| 1 HUF = | 0.0002 EEK | 4118.7605 HUF = | 1 EEK | 2023-08-19 |
| 1 HUF = | 0.0002 EEK | 4143.3578 HUF = | 1 EEK | 2023-08-18 |
| 1 HUF = | 0.0002 EEK | 4162.04 HUF = | 1 EEK | 2023-08-17 |
| 1 HUF = | 0.0002 EEK | 4163.2699 HUF = | 1 EEK | 2023-08-16 |
| 1 HUF = | 0.0002 EEK | 4131.5277 HUF = | 1 EEK | 2023-08-15 |
| 1 HUF = | 0.0002 EEK | 4094.4677 HUF = | 1 EEK | 2023-08-14 |
| 1 HUF = | 0.0002 EEK | 4099.7854 HUF = | 1 EEK | 2023-08-13 |
| 1 HUF = | 0.0002 EEK | 4099.7854 HUF = | 1 EEK | 2023-08-12 |
| 1 HUF = | 0.0002 EEK | 4110.21 HUF = | 1 EEK | 2023-08-11 |
| 1 HUF = | 0.0002 EEK | 4145.8175 HUF = | 1 EEK | 2023-08-10 |
| 1 HUF = | 0.0002 EEK | 4169.2435 HUF = | 1 EEK | 2023-08-09 |
| 1 HUF = | 0.0002 EEK | 4137.5013 HUF = | 1 EEK | 2023-08-08 |
| 1 HUF = | 0.0002 EEK | 4141.1206 HUF = | 1 EEK | 2023-08-07 |
| 1 HUF = | 0.0002 EEK | 4146.4032 HUF = | 1 EEK | 2023-08-06 |
| 1 HUF = | 0.0002 EEK | 4146.4032 HUF = | 1 EEK | 2023-08-05 |
| 1 HUF = | 0.0002 EEK | 4212.0311 HUF = | 1 EEK | 2023-08-04 |
| 1 HUF = | 0.0002 EEK | 4160.1659 HUF = | 1 EEK | 2023-08-03 |
| 1 HUF = | 0.0002 EEK | 4129.6536 HUF = | 1 EEK | 2023-08-02 |
| 1 HUF = | 0.0002 EEK | 4124.8512 HUF = | 1 EEK | 2023-08-01 |
| 1 HUF = | 0.0002 EEK | 4079.5571 HUF = | 1 EEK | 2023-07-31 |
| 1 HUF = | 0.0002 EEK | 4086.9011 HUF = | 1 EEK | 2023-07-30 |
| 1 HUF = | 0.0002 EEK | 4086.9011 HUF = | 1 EEK | 2023-07-29 |
| 1 HUF = | 0.0002 EEK | 4076.008 HUF = | 1 EEK | 2023-07-28 |
| 1 HUF = | 0.0002 EEK | 4033.3727 HUF = | 1 EEK | 2023-07-27 |
| 1 HUF = | 0.0002 EEK | 4020.8398 HUF = | 1 EEK | 2023-07-26 |
| 1 HUF = | 0.0002 EEK | 4001.3376 HUF = | 1 EEK | 2023-07-25 |
| 1 HUF = | 0.0003 EEK | 3991.9672 HUF = | 1 EEK | 2023-07-24 |
| 1 HUF = | 0.0003 EEK | 3994.8955 HUF = | 1 EEK | 2023-07-23 |
| 1 HUF = | 0.0003 EEK | 3994.7198 HUF = | 1 EEK | 2023-07-22 |
| 1 HUF = | 0.0002 EEK | 4013.402 HUF = | 1 EEK | 2023-07-21 |
| 1 HUF = | 0.0003 EEK | 3951.2645 HUF = | 1 EEK | 2023-07-20 |
| 1 HUF = | 0.0003 EEK | 3897.0919 HUF = | 1 EEK | 2023-07-19 |
| 1 HUF = | 0.0003 EEK | 3895.9792 HUF = | 1 EEK | 2023-07-18 |
| 1 HUF = | 0.0003 EEK | 3901.8122 HUF = | 1 EEK | 2023-07-17 |
| 1 HUF = | 0.0003 EEK | 3904.2954 HUF = | 1 EEK | 2023-07-16 |
| 1 HUF = | 0.0003 EEK | 3904.5882 HUF = | 1 EEK | 2023-07-15 |
| 1 HUF = | 0.0003 EEK | 3901.0743 HUF = | 1 EEK | 2023-07-14 |
| 1 HUF = | 0.0003 EEK | 3947.3992 HUF = | 1 EEK | 2023-07-13 |
| 1 HUF = | 0.0002 EEK | 4027.6333 HUF = | 1 EEK | 2023-07-12 |
| 1 HUF = | 0.0002 EEK | 4049.5366 HUF = | 1 EEK | 2023-07-11 |
| 1 HUF = | 0.0002 EEK | 4100.8747 HUF = | 1 EEK | 2023-07-10 |
| 1 HUF = | 0.0002 EEK | 4107.7971 HUF = | 1 EEK | 2023-07-09 |
| 1 HUF = | 0.0002 EEK | 4107.7971 HUF = | 1 EEK | 2023-07-08 |
| 1 HUF = | 0.0002 EEK | 4148.5115 HUF = | 1 EEK | 2023-07-07 |
| 1 HUF = | 0.0002 EEK | 4107.5746 HUF = | 1 EEK | 2023-07-06 |
| 1 HUF = | 0.0002 EEK | 4037.0037 HUF = | 1 EEK | 2023-07-05 |
| 1 HUF = | 0.0002 EEK | 4019.0828 HUF = | 1 EEK | 2023-07-04 |
| 1 HUF = | 0.0003 EEK | 3999.5221 HUF = | 1 EEK | 2023-07-03 |
| 1 HUF = | 0.0002 EEK | 4002.3801 HUF = | 1 EEK | 2023-07-02 |
| 1 HUF = | 0.0002 EEK | 4002.3801 HUF = | 1 EEK | 2023-07-01 |
| 1 HUF = | 0.0002 EEK | 4003.2703 HUF = | 1 EEK | 2023-06-30 |
| 1 HUF = | 0.0003 EEK | 3986.4035 HUF = | 1 EEK | 2023-06-29 |
| 1 HUF = | 0.0003 EEK | 3954.7784 HUF = | 1 EEK | 2023-06-28 |
| 1 HUF = | 0.0003 EEK | 3964.0317 HUF = | 1 EEK | 2023-06-27 |
| 1 HUF = | 0.0003 EEK | 3977.4665 HUF = | 1 EEK | 2023-06-26 |
| 1 HUF = | 0.0003 EEK | 3979.7271 HUF = | 1 EEK | 2023-06-25 |
| 1 HUF = | 0.0003 EEK | 3949.7418 HUF = | 1 EEK | 2023-06-23 |
| 1 HUF = | 0.0003 EEK | 3939.575 HUF = | 1 EEK | 2023-06-22 |
| 1 HUF = | 0.0003 EEK | 3991.9672 HUF = | 1 EEK | 2023-06-21 |
| 1 HUF = | 0.0002 EEK | 4007.487 HUF = | 1 EEK | 2023-06-20 |
| 1 HUF = | 0.0003 EEK | 3998.9365 HUF = | 1 EEK | 2023-06-19 |
| 1 HUF = | 0.0003 EEK | 3998.9365 HUF = | 1 EEK | 2023-06-18 |
| 1 HUF = | 0.0003 EEK | 3998.9365 HUF = | 1 EEK | 2023-06-17 |
| 1 HUF = | 0.0003 EEK | 3998.2337 HUF = | 1 EEK | 2023-06-16 |
| 1 HUF = | 0.0002 EEK | 4017.6773 HUF = | 1 EEK | 2023-06-15 |
| 1 HUF = | 0.0002 EEK | 4016.6231 HUF = | 1 EEK | 2023-06-14 |
| 1 HUF = | 0.0002 EEK | 4018.3215 HUF = | 1 EEK | 2023-06-13 |
| 1 HUF = | 0.0002 EEK | 4009.2439 HUF = | 1 EEK | 2023-06-12 |
| 1 HUF = | 0.0002 EEK | 4012.5235 HUF = | 1 EEK | 2023-06-11 |
| 1 HUF = | 0.0002 EEK | 4012.6407 HUF = | 1 EEK | 2023-06-10 |
| 1 HUF = | 0.0002 EEK | 4013.2263 HUF = | 1 EEK | 2023-06-09 |
| 1 HUF = | 0.0002 EEK | 4038.8192 HUF = | 1 EEK | 2023-06-08 |
| 1 HUF = | 0.0002 EEK | 4034.4269 HUF = | 1 EEK | 2023-06-07 |
| 1 HUF = | 0.0002 EEK | 4034.8954 HUF = | 1 EEK | 2023-06-06 |
| 1 HUF = | 0.0002 EEK | 4049.1735 HUF = | 1 EEK | 2023-06-05 |
| 1 HUF = | 0.0002 EEK | 4046.9598 HUF = | 1 EEK | 2023-06-04 |
| 1 HUF = | 0.0002 EEK | 4046.7255 HUF = | 1 EEK | 2023-06-03 |
| 1 HUF = | 0.0002 EEK | 4037.5894 HUF = | 1 EEK | 2023-06-02 |
| 1 HUF = | 0.0002 EEK | 4060.7226 HUF = | 1 EEK | 2023-06-01 |
| 1 HUF = | 0.0002 EEK | 4039.2878 HUF = | 1 EEK | 2023-05-31 |
| 1 HUF = | 0.0002 EEK | 4064.4121 HUF = | 1 EEK | 2023-05-30 |
| 1 HUF = | 0.0002 EEK | 4052.8046 HUF = | 1 EEK | 2023-05-29 |
| 1 HUF = | 0.0002 EEK | 4053.9173 HUF = | 1 EEK | 2023-05-28 |
| 1 HUF = | 0.0002 EEK | 4053.9173 HUF = | 1 EEK | 2023-05-27 |
| 1 HUF = | 0.0002 EEK | 4073.5483 HUF = | 1 EEK | 2023-05-26 |
| 1 HUF = | 0.0002 EEK | 4058.4971 HUF = | 1 EEK | 2023-05-25 |
| 1 HUF = | 0.0002 EEK | 4083.1998 HUF = | 1 EEK | 2023-05-24 |
| 1 HUF = | 0.0002 EEK | 4047.194 HUF = | 1 EEK | 2023-05-23 |
| 1 HUF = | 0.0002 EEK | 4072.1193 HUF = | 1 EEK | 2023-05-22 |
| 1 HUF = | 0.0002 EEK | 4071.03 HUF = | 1 EEK | 2023-05-21 |
| 1 HUF = | 0.0002 EEK | 4071.03 HUF = | 1 EEK | 2023-05-20 |
| 1 HUF = | 0.0002 EEK | 4080.6932 HUF = | 1 EEK | 2023-05-19 |
| 1 HUF = | 0.0003 EEK | 3996.875 HUF = | 1 EEK | 2023-05-18 |
| 1 HUF = | 0.0003 EEK | 3973.7535 HUF = | 1 EEK | 2023-05-17 |
| 1 HUF = | 0.0003 EEK | 3976.6818 HUF = | 1 EEK | 2023-05-16 |
| 1 HUF = | 0.0003 EEK | 3996.8047 HUF = | 1 EEK | 2023-05-15 |
| 1 HUF = | 0.0003 EEK | 3999.9321 HUF = | 1 EEK | 2023-05-14 |
| 1 HUF = | 0.0003 EEK | 3999.8735 HUF = | 1 EEK | 2023-05-13 |
| 1 HUF = | 0.0003 EEK | 3986.4035 HUF = | 1 EEK | 2023-05-12 |
| 1 HUF = | 0.0003 EEK | 3941.0742 HUF = | 1 EEK | 2023-05-11 |
| 1 HUF = | 0.0003 EEK | 3970.0639 HUF = | 1 EEK | 2023-05-10 |
| 1 HUF = | 0.0003 EEK | 3960.9863 HUF = | 1 EEK | 2023-05-09 |
| 1 HUF = | 0.0003 EEK | 3950.6555 HUF = | 1 EEK | 2023-05-08 |
| 1 HUF = | 0.0003 EEK | 3953.8414 HUF = | 1 EEK | 2023-05-07 |
| 1 HUF = | 0.0003 EEK | 3953.8414 HUF = | 1 EEK | 2023-05-06 |
| 1 HUF = | 0.0003 EEK | 3967.3114 HUF = | 1 EEK | 2023-05-05 |
| 1 HUF = | 0.0003 EEK | 3972.875 HUF = | 1 EEK | 2023-05-04 |
| 1 HUF = | 0.0003 EEK | 3992.4709 HUF = | 1 EEK | 2023-05-03 |
| 1 HUF = | 0.0003 EEK | 3973.8121 HUF = | 1 EEK | 2023-05-02 |
| 1 HUF = | 0.0003 EEK | 3962.7199 HUF = | 1 EEK | 2023-05-01 |
| 1 HUF = | 0.0003 EEK | 3966.96 HUF = | 1 EEK | 2023-04-30 |
| 1 HUF = | 0.0003 EEK | 3967.2411 HUF = | 1 EEK | 2023-04-29 |
| 1 HUF = | 0.0003 EEK | 3966.1401 HUF = | 1 EEK | 2023-04-28 |
| 1 HUF = | 0.0003 EEK | 3966.96 HUF = | 1 EEK | 2023-04-27 |
| 1 HUF = | 0.0002 EEK | 4032.8456 HUF = | 1 EEK | 2023-04-26 |
| 1 HUF = | 0.0003 EEK | 3985.2322 HUF = | 1 EEK | 2023-04-25 |
| 1 HUF = | 0.0002 EEK | 4009.771 HUF = | 1 EEK | 2023-04-24 |
| 1 HUF = | 0.0002 EEK | 4006.3742 HUF = | 1 EEK | 2023-04-23 |
| 1 HUF = | 0.0002 EEK | 4006.3742 HUF = | 1 EEK | 2023-04-22 |
| 1 HUF = | 0.0002 EEK | 4019.0945 HUF = | 1 EEK | 2023-04-21 |
| 1 HUF = | 0.0002 EEK | 4045.6479 HUF = | 1 EEK | 2023-04-20 |
| 1 HUF = | 0.0003 EEK | 3959.4636 HUF = | 1 EEK | 2023-04-19 |