» Welcome to Currency Converter Calculator      

Last Year History for HUF/DKK


HUF DKK HUF DKK Date
1 HUF = 0.0188 DKK 53.0744 HUF = 1 DKK 2024-03-28
1 HUF = 0.0189 DKK 52.9408 HUF = 1 DKK 2024-03-27
1 HUF = 0.0188 DKK 53.1604 HUF = 1 DKK 2024-03-26
1 HUF = 0.0188 DKK 53.2228 HUF = 1 DKK 2024-03-25
1 HUF = 0.0188 DKK 53.3148 HUF = 1 DKK 2024-03-24
1 HUF = 0.0188 DKK 53.3148 HUF = 1 DKK 2024-03-23
1 HUF = 0.0188 DKK 53.2799 HUF = 1 DKK 2024-03-22
1 HUF = 0.0189 DKK 52.8182 HUF = 1 DKK 2024-03-21
1 HUF = 0.0189 DKK 52.9921 HUF = 1 DKK 2024-03-20
1 HUF = 0.0189 DKK 53.0307 HUF = 1 DKK 2024-03-19
1 HUF = 0.0189 DKK 52.8967 HUF = 1 DKK 2024-03-18
1 HUF = 0.019 DKK 52.6829 HUF = 1 DKK 2024-03-17
1 HUF = 0.019 DKK 52.6829 HUF = 1 DKK 2024-03-16
1 HUF = 0.019 DKK 52.759 HUF = 1 DKK 2024-03-15
1 HUF = 0.0189 DKK 52.8449 HUF = 1 DKK 2024-03-14
1 HUF = 0.0187 DKK 53.3396 HUF = 1 DKK 2024-03-13
1 HUF = 0.0188 DKK 53.1069 HUF = 1 DKK 2024-03-12
1 HUF = 0.0189 DKK 52.9808 HUF = 1 DKK 2024-03-11
1 HUF = 0.0189 DKK 52.9218 HUF = 1 DKK 2024-03-10
1 HUF = 0.0189 DKK 52.9218 HUF = 1 DKK 2024-03-09
1 HUF = 0.0189 DKK 52.8314 HUF = 1 DKK 2024-03-08
1 HUF = 0.0189 DKK 52.9667 HUF = 1 DKK 2024-03-07
1 HUF = 0.019 DKK 52.709 HUF = 1 DKK 2024-03-06
1 HUF = 0.0188 DKK 53.0846 HUF = 1 DKK 2024-03-05
1 HUF = 0.0189 DKK 52.9751 HUF = 1 DKK 2024-03-04
1 HUF = 0.0189 DKK 52.874 HUF = 1 DKK 2024-03-03
1 HUF = 0.0189 DKK 52.874 HUF = 1 DKK 2024-03-02
1 HUF = 0.0189 DKK 52.8412 HUF = 1 DKK 2024-03-01
1 HUF = 0.019 DKK 52.7361 HUF = 1 DKK 2024-02-29
1 HUF = 0.0191 DKK 52.4719 HUF = 1 DKK 2024-02-28
1 HUF = 0.0192 DKK 52.1988 HUF = 1 DKK 2024-02-27
1 HUF = 0.0191 DKK 52.2932 HUF = 1 DKK 2024-02-26
1 HUF = 0.0192 DKK 52.1901 HUF = 1 DKK 2024-02-25
1 HUF = 0.0192 DKK 52.1901 HUF = 1 DKK 2024-02-24
1 HUF = 0.0192 DKK 52.1179 HUF = 1 DKK 2024-02-23
1 HUF = 0.0192 DKK 51.9582 HUF = 1 DKK 2024-02-22
1 HUF = 0.0192 DKK 52.0406 HUF = 1 DKK 2024-02-21
1 HUF = 0.0192 DKK 52.1624 HUF = 1 DKK 2024-02-20
1 HUF = 0.0192 DKK 52.1991 HUF = 1 DKK 2024-02-19
1 HUF = 0.0192 DKK 52.1912 HUF = 1 DKK 2024-02-18
1 HUF = 0.0192 DKK 52.1912 HUF = 1 DKK 2024-02-17
1 HUF = 0.0192 DKK 52.2008 HUF = 1 DKK 2024-02-16
1 HUF = 0.0192 DKK 52.2171 HUF = 1 DKK 2024-02-15
1 HUF = 0.0192 DKK 52.0881 HUF = 1 DKK 2024-02-14
1 HUF = 0.0193 DKK 51.9082 HUF = 1 DKK 2024-02-13
1 HUF = 0.0192 DKK 51.9788 HUF = 1 DKK 2024-02-12
1 HUF = 0.0193 DKK 51.9081 HUF = 1 DKK 2024-02-11
1 HUF = 0.0193 DKK 51.9081 HUF = 1 DKK 2024-02-10
1 HUF = 0.0192 DKK 52.098 HUF = 1 DKK 2024-02-09
1 HUF = 0.0193 DKK 51.9271 HUF = 1 DKK 2024-02-08
1 HUF = 0.0192 DKK 51.9574 HUF = 1 DKK 2024-02-07
1 HUF = 0.0193 DKK 51.7921 HUF = 1 DKK 2024-02-06
1 HUF = 0.0194 DKK 51.5861 HUF = 1 DKK 2024-02-05
1 HUF = 0.0194 DKK 51.5247 HUF = 1 DKK 2024-02-04
1 HUF = 0.0194 DKK 51.5247 HUF = 1 DKK 2024-02-03
1 HUF = 0.0194 DKK 51.4331 HUF = 1 DKK 2024-02-02
1 HUF = 0.0194 DKK 51.4406 HUF = 1 DKK 2024-02-01
1 HUF = 0.0194 DKK 51.6398 HUF = 1 DKK 2024-01-31
1 HUF = 0.0191 DKK 52.223 HUF = 1 DKK 2024-01-30
1 HUF = 0.0191 DKK 52.288 HUF = 1 DKK 2024-01-29
1 HUF = 0.0192 DKK 51.9606 HUF = 1 DKK 2024-01-28
1 HUF = 0.0192 DKK 51.9606 HUF = 1 DKK 2024-01-27
1 HUF = 0.0193 DKK 51.8398 HUF = 1 DKK 2024-01-26
1 HUF = 0.0193 DKK 51.6914 HUF = 1 DKK 2024-01-25
1 HUF = 0.0193 DKK 51.7372 HUF = 1 DKK 2024-01-24
1 HUF = 0.0195 DKK 51.3516 HUF = 1 DKK 2024-01-23
1 HUF = 0.0195 DKK 51.2316 HUF = 1 DKK 2024-01-22
1 HUF = 0.0195 DKK 51.2068 HUF = 1 DKK 2024-01-21
1 HUF = 0.0195 DKK 51.2228 HUF = 1 DKK 2024-01-20
1 HUF = 0.0195 DKK 51.3302 HUF = 1 DKK 2024-01-19
1 HUF = 0.0196 DKK 51.0737 HUF = 1 DKK 2024-01-18
1 HUF = 0.0197 DKK 50.8554 HUF = 1 DKK 2024-01-17
1 HUF = 0.0198 DKK 50.5079 HUF = 1 DKK 2024-01-16
1 HUF = 0.0197 DKK 50.8057 HUF = 1 DKK 2024-01-15
1 HUF = 0.0197 DKK 50.8259 HUF = 1 DKK 2024-01-14
1 HUF = 0.0197 DKK 50.8436 HUF = 1 DKK 2024-01-13
1 HUF = 0.0197 DKK 50.7683 HUF = 1 DKK 2024-01-12
1 HUF = 0.0197 DKK 50.7026 HUF = 1 DKK 2024-01-11
1 HUF = 0.0196 DKK 50.9332 HUF = 1 DKK 2024-01-10
1 HUF = 0.0198 DKK 50.5484 HUF = 1 DKK 2024-01-09
1 HUF = 0.0197 DKK 50.6683 HUF = 1 DKK 2024-01-08
1 HUF = 0.0197 DKK 50.6844 HUF = 1 DKK 2024-01-07
1 HUF = 0.0197 DKK 50.6887 HUF = 1 DKK 2024-01-06
1 HUF = 0.0197 DKK 50.635 HUF = 1 DKK 2024-01-05
1 HUF = 0.0196 DKK 51.1138 HUF = 1 DKK 2024-01-04
1 HUF = 0.0196 DKK 51.1193 HUF = 1 DKK 2024-01-03
1 HUF = 0.0195 DKK 51.1758 HUF = 1 DKK 2024-01-02
1 HUF = 0.0194 DKK 51.4169 HUF = 1 DKK 2024-01-01
1 HUF = 0.0195 DKK 51.3998 HUF = 1 DKK 2023-12-31
1 HUF = 0.0195 DKK 51.3961 HUF = 1 DKK 2023-12-30
1 HUF = 0.0195 DKK 51.3112 HUF = 1 DKK 2023-12-29
1 HUF = 0.0195 DKK 51.3525 HUF = 1 DKK 2023-12-28
1 HUF = 0.0195 DKK 51.1645 HUF = 1 DKK 2023-12-27
1 HUF = 0.0196 DKK 51.1253 HUF = 1 DKK 2023-12-26
1 HUF = 0.0196 DKK 51.11 HUF = 1 DKK 2023-12-25
1 HUF = 0.0196 DKK 51.0942 HUF = 1 DKK 2023-12-24
1 HUF = 0.0196 DKK 51.0697 HUF = 1 DKK 2023-12-23
1 HUF = 0.0195 DKK 51.2893 HUF = 1 DKK 2023-12-22
1 HUF = 0.0194 DKK 51.5268 HUF = 1 DKK 2023-12-21
1 HUF = 0.0194 DKK 51.4387 HUF = 1 DKK 2023-12-20
1 HUF = 0.0194 DKK 51.6149 HUF = 1 DKK 2023-12-19
1 HUF = 0.0195 DKK 51.2836 HUF = 1 DKK 2023-12-18
1 HUF = 0.0195 DKK 51.3249 HUF = 1 DKK 2023-12-17
1 HUF = 0.0195 DKK 51.3249 HUF = 1 DKK 2023-12-16
1 HUF = 0.0197 DKK 50.79 HUF = 1 DKK 2023-12-15
1 HUF = 0.0196 DKK 51.0142 HUF = 1 DKK 2023-12-14
1 HUF = 0.0195 DKK 51.1931 HUF = 1 DKK 2023-12-13
1 HUF = 0.0194 DKK 51.5915 HUF = 1 DKK 2023-12-12
1 HUF = 0.0195 DKK 51.1761 HUF = 1 DKK 2023-12-11
1 HUF = 0.0195 DKK 51.1521 HUF = 1 DKK 2023-12-10
1 HUF = 0.0195 DKK 51.1645 HUF = 1 DKK 2023-12-09
1 HUF = 0.0195 DKK 51.1826 HUF = 1 DKK 2023-12-08
1 HUF = 0.0196 DKK 51.0572 HUF = 1 DKK 2023-12-07
1 HUF = 0.0197 DKK 50.8866 HUF = 1 DKK 2023-12-06
1 HUF = 0.0196 DKK 50.9556 HUF = 1 DKK 2023-12-05
1 HUF = 0.0197 DKK 50.7791 HUF = 1 DKK 2023-12-04
1 HUF = 0.0197 DKK 50.8081 HUF = 1 DKK 2023-12-03
1 HUF = 0.0197 DKK 50.7965 HUF = 1 DKK 2023-12-02
1 HUF = 0.0196 DKK 50.9964 HUF = 1 DKK 2023-12-01
1 HUF = 0.0198 DKK 50.4773 HUF = 1 DKK 2023-11-30
1 HUF = 0.0198 DKK 50.5287 HUF = 1 DKK 2023-11-29
1 HUF = 0.0196 DKK 50.8973 HUF = 1 DKK 2023-11-28
1 HUF = 0.0196 DKK 51.076 HUF = 1 DKK 2023-11-27
1 HUF = 0.0196 DKK 51.0295 HUF = 1 DKK 2023-11-26
1 HUF = 0.0196 DKK 50.9816 HUF = 1 DKK 2023-11-25
1 HUF = 0.0196 DKK 50.9324 HUF = 1 DKK 2023-11-24
1 HUF = 0.0195 DKK 51.2648 HUF = 1 DKK 2023-11-23
1 HUF = 0.0196 DKK 51.0547 HUF = 1 DKK 2023-11-22
1 HUF = 0.0196 DKK 50.9651 HUF = 1 DKK 2023-11-21
1 HUF = 0.0197 DKK 50.7993 HUF = 1 DKK 2023-11-20
1 HUF = 0.0197 DKK 50.8416 HUF = 1 DKK 2023-11-19
1 HUF = 0.0197 DKK 50.8389 HUF = 1 DKK 2023-11-18
1 HUF = 0.0198 DKK 50.6006 HUF = 1 DKK 2023-11-17
1 HUF = 0.0198 DKK 50.4857 HUF = 1 DKK 2023-11-16
1 HUF = 0.0199 DKK 50.302 HUF = 1 DKK 2023-11-15
1 HUF = 0.0197 DKK 50.6963 HUF = 1 DKK 2023-11-14
1 HUF = 0.0198 DKK 50.6158 HUF = 1 DKK 2023-11-13
1 HUF = 0.0198 DKK 50.6004 HUF = 1 DKK 2023-11-12
1 HUF = 0.0198 DKK 50.6121 HUF = 1 DKK 2023-11-11
1 HUF = 0.0196 DKK 50.9968 HUF = 1 DKK 2023-11-10
1 HUF = 0.0197 DKK 50.674 HUF = 1 DKK 2023-11-09
1 HUF = 0.0198 DKK 50.5492 HUF = 1 DKK 2023-11-08
1 HUF = 0.0197 DKK 50.7084 HUF = 1 DKK 2023-11-07
1 HUF = 0.0196 DKK 50.919 HUF = 1 DKK 2023-11-06
1 HUF = 0.0197 DKK 50.8799 HUF = 1 DKK 2023-11-05
1 HUF = 0.0197 DKK 50.8799 HUF = 1 DKK 2023-11-04
1 HUF = 0.0195 DKK 51.2912 HUF = 1 DKK 2023-11-03
1 HUF = 0.0194 DKK 51.6439 HUF = 1 DKK 2023-11-02
1 HUF = 0.0196 DKK 51.1092 HUF = 1 DKK 2023-11-01
1 HUF = 0.0195 DKK 51.3387 HUF = 1 DKK 2023-10-31
1 HUF = 0.0194 DKK 51.5008 HUF = 1 DKK 2023-10-30
1 HUF = 0.0195 DKK 51.4024 HUF = 1 DKK 2023-10-29
1 HUF = 0.0195 DKK 51.4024 HUF = 1 DKK 2023-10-28
1 HUF = 0.0195 DKK 51.3403 HUF = 1 DKK 2023-10-27
1 HUF = 0.0194 DKK 51.4746 HUF = 1 DKK 2023-10-26
1 HUF = 0.0195 DKK 51.2221 HUF = 1 DKK 2023-10-25
1 HUF = 0.0196 DKK 50.9675 HUF = 1 DKK 2023-10-24
1 HUF = 0.0195 DKK 51.1908 HUF = 1 DKK 2023-10-23
1 HUF = 0.0195 DKK 51.198 HUF = 1 DKK 2023-10-22
1 HUF = 0.0195 DKK 51.198 HUF = 1 DKK 2023-10-21
1 HUF = 0.0195 DKK 51.3075 HUF = 1 DKK 2023-10-20
1 HUF = 0.0194 DKK 51.5325 HUF = 1 DKK 2023-10-19
1 HUF = 0.0194 DKK 51.4872 HUF = 1 DKK 2023-10-18
1 HUF = 0.0193 DKK 51.7739 HUF = 1 DKK 2023-10-17
1 HUF = 0.0192 DKK 52.0384 HUF = 1 DKK 2023-10-16
1 HUF = 0.0192 DKK 52.0841 HUF = 1 DKK 2023-10-15
1 HUF = 0.0192 DKK 52.0841 HUF = 1 DKK 2023-10-14
1 HUF = 0.0193 DKK 51.8821 HUF = 1 DKK 2023-10-13
1 HUF = 0.0193 DKK 51.8456 HUF = 1 DKK 2023-10-12
1 HUF = 0.0192 DKK 51.9658 HUF = 1 DKK 2023-10-11
1 HUF = 0.0191 DKK 52.3301 HUF = 1 DKK 2023-10-10
1 HUF = 0.0193 DKK 51.7964 HUF = 1 DKK 2023-10-09
1 HUF = 0.0193 DKK 51.9151 HUF = 1 DKK 2023-10-08
1 HUF = 0.0193 DKK 51.9151 HUF = 1 DKK 2023-10-07
1 HUF = 0.0192 DKK 51.9524 HUF = 1 DKK 2023-10-06
1 HUF = 0.0193 DKK 51.9332 HUF = 1 DKK 2023-10-05
1 HUF = 0.0191 DKK 52.3565 HUF = 1 DKK 2023-10-04
1 HUF = 0.0192 DKK 52.1273 HUF = 1 DKK 2023-10-03
1 HUF = 0.0192 DKK 52.1013 HUF = 1 DKK 2023-10-02
1 HUF = 0.0191 DKK 52.2396 HUF = 1 DKK 2023-10-01
1 HUF = 0.0191 DKK 52.2396 HUF = 1 DKK 2023-09-30
1 HUF = 0.0189 DKK 52.8162 HUF = 1 DKK 2023-09-29
1 HUF = 0.019 DKK 52.7216 HUF = 1 DKK 2023-09-28
1 HUF = 0.0191 DKK 52.3162 HUF = 1 DKK 2023-09-27
1 HUF = 0.0191 DKK 52.3611 HUF = 1 DKK 2023-09-26
1 HUF = 0.0192 DKK 52.0597 HUF = 1 DKK 2023-09-25
1 HUF = 0.0191 DKK 52.2338 HUF = 1 DKK 2023-09-24
1 HUF = 0.0191 DKK 52.2338 HUF = 1 DKK 2023-09-23
1 HUF = 0.0193 DKK 51.9359 HUF = 1 DKK 2023-09-22
1 HUF = 0.0194 DKK 51.5048 HUF = 1 DKK 2023-09-21
1 HUF = 0.0194 DKK 51.5592 HUF = 1 DKK 2023-09-20
1 HUF = 0.0194 DKK 51.4401 HUF = 1 DKK 2023-09-19
1 HUF = 0.0194 DKK 51.4721 HUF = 1 DKK 2023-09-18
1 HUF = 0.0195 DKK 51.4062 HUF = 1 DKK 2023-09-17
1 HUF = 0.0195 DKK 51.4062 HUF = 1 DKK 2023-09-16
1 HUF = 0.0194 DKK 51.5865 HUF = 1 DKK 2023-09-15
1 HUF = 0.0194 DKK 51.5225 HUF = 1 DKK 2023-09-14
1 HUF = 0.0194 DKK 51.5698 HUF = 1 DKK 2023-09-13
1 HUF = 0.0195 DKK 51.2927 HUF = 1 DKK 2023-09-12
1 HUF = 0.0193 DKK 51.7902 HUF = 1 DKK 2023-09-11
1 HUF = 0.0193 DKK 51.6936 HUF = 1 DKK 2023-09-10
1 HUF = 0.0193 DKK 51.6936 HUF = 1 DKK 2023-09-09
1 HUF = 0.0193 DKK 51.8961 HUF = 1 DKK 2023-09-08
1 HUF = 0.0192 DKK 52.1509 HUF = 1 DKK 2023-09-07
1 HUF = 0.0192 DKK 51.9573 HUF = 1 DKK 2023-09-06
1 HUF = 0.0196 DKK 51.0929 HUF = 1 DKK 2023-09-05
1 HUF = 0.0194 DKK 51.5838 HUF = 1 DKK 2023-09-04
1 HUF = 0.0194 DKK 51.5511 HUF = 1 DKK 2023-09-03
1 HUF = 0.0194 DKK 51.5511 HUF = 1 DKK 2023-09-02
1 HUF = 0.0195 DKK 51.1896 HUF = 1 DKK 2023-09-01
1 HUF = 0.0197 DKK 50.7098 HUF = 1 DKK 2023-08-31
1 HUF = 0.0195 DKK 51.1824 HUF = 1 DKK 2023-08-30
1 HUF = 0.0194 DKK 51.4278 HUF = 1 DKK 2023-08-29
1 HUF = 0.0195 DKK 51.3593 HUF = 1 DKK 2023-08-28
1 HUF = 0.0195 DKK 51.2253 HUF = 1 DKK 2023-08-27
1 HUF = 0.0195 DKK 51.2253 HUF = 1 DKK 2023-08-26
1 HUF = 0.0194 DKK 51.5585 HUF = 1 DKK 2023-08-25
1 HUF = 0.0195 DKK 51.2526 HUF = 1 DKK 2023-08-24
1 HUF = 0.0195 DKK 51.2057 HUF = 1 DKK 2023-08-23
1 HUF = 0.0194 DKK 51.4935 HUF = 1 DKK 2023-08-22
1 HUF = 0.0194 DKK 51.4392 HUF = 1 DKK 2023-08-21
1 HUF = 0.0195 DKK 51.3096 HUF = 1 DKK 2023-08-20
1 HUF = 0.0195 DKK 51.3096 HUF = 1 DKK 2023-08-19
1 HUF = 0.0194 DKK 51.5919 HUF = 1 DKK 2023-08-18
1 HUF = 0.0193 DKK 51.853 HUF = 1 DKK 2023-08-17
1 HUF = 0.0192 DKK 52.1126 HUF = 1 DKK 2023-08-16
1 HUF = 0.0193 DKK 51.7893 HUF = 1 DKK 2023-08-15
1 HUF = 0.0195 DKK 51.3651 HUF = 1 DKK 2023-08-14
1 HUF = 0.0194 DKK 51.4297 HUF = 1 DKK 2023-08-13
1 HUF = 0.0194 DKK 51.4297 HUF = 1 DKK 2023-08-12
1 HUF = 0.0193 DKK 51.6991 HUF = 1 DKK 2023-08-11
1 HUF = 0.0191 DKK 52.3461 HUF = 1 DKK 2023-08-10
1 HUF = 0.0191 DKK 52.4452 HUF = 1 DKK 2023-08-09
1 HUF = 0.0192 DKK 52.0059 HUF = 1 DKK 2023-08-08
1 HUF = 0.0192 DKK 52.0314 HUF = 1 DKK 2023-08-07
1 HUF = 0.0191 DKK 52.3047 HUF = 1 DKK 2023-08-06
1 HUF = 0.0191 DKK 52.3047 HUF = 1 DKK 2023-08-05
1 HUF = 0.0189 DKK 52.82 HUF = 1 DKK 2023-08-04
1 HUF = 0.0192 DKK 52.1021 HUF = 1 DKK 2023-08-03
1 HUF = 0.0192 DKK 51.9545 HUF = 1 DKK 2023-08-02
1 HUF = 0.0193 DKK 51.8628 HUF = 1 DKK 2023-08-01
1 HUF = 0.0194 DKK 51.559 HUF = 1 DKK 2023-07-31
1 HUF = 0.0194 DKK 51.5833 HUF = 1 DKK 2023-07-30
1 HUF = 0.0194 DKK 51.5833 HUF = 1 DKK 2023-07-29
1 HUF = 0.0195 DKK 51.2325 HUF = 1 DKK 2023-07-28
1 HUF = 0.0194 DKK 51.4747 HUF = 1 DKK 2023-07-27
1 HUF = 0.0196 DKK 51.0218 HUF = 1 DKK 2023-07-26
1 HUF = 0.0198 DKK 50.6254 HUF = 1 DKK 2023-07-25
1 HUF = 0.0197 DKK 50.6882 HUF = 1 DKK 2023-07-24
1 HUF = 0.0196 DKK 50.9295 HUF = 1 DKK 2023-07-23
1 HUF = 0.0196 DKK 50.925 HUF = 1 DKK 2023-07-22
1 HUF = 0.0195 DKK 51.1719 HUF = 1 DKK 2023-07-21
1 HUF = 0.0197 DKK 50.761 HUF = 1 DKK 2023-07-20
1 HUF = 0.0199 DKK 50.1431 HUF = 1 DKK 2023-07-19
1 HUF = 0.0199 DKK 50.2169 HUF = 1 DKK 2023-07-18
1 HUF = 0.0199 DKK 50.2687 HUF = 1 DKK 2023-07-17
1 HUF = 0.0199 DKK 50.2427 HUF = 1 DKK 2023-07-16
1 HUF = 0.0199 DKK 50.251 HUF = 1 DKK 2023-07-15
1 HUF = 0.0199 DKK 50.1823 HUF = 1 DKK 2023-07-14
1 HUF = 0.0198 DKK 50.5229 HUF = 1 DKK 2023-07-13
1 HUF = 0.0197 DKK 50.8692 HUF = 1 DKK 2023-07-12
1 HUF = 0.0196 DKK 51.0613 HUF = 1 DKK 2023-07-11
1 HUF = 0.0194 DKK 51.5073 HUF = 1 DKK 2023-07-10
1 HUF = 0.0194 DKK 51.6364 HUF = 1 DKK 2023-07-09
1 HUF = 0.0194 DKK 51.6364 HUF = 1 DKK 2023-07-08
1 HUF = 0.0193 DKK 51.7124 HUF = 1 DKK 2023-07-07
1 HUF = 0.0196 DKK 51.1344 HUF = 1 DKK 2023-07-06
1 HUF = 0.0198 DKK 50.415 HUF = 1 DKK 2023-07-05
1 HUF = 0.0199 DKK 50.2126 HUF = 1 DKK 2023-07-04
1 HUF = 0.02 DKK 49.9279 HUF = 1 DKK 2023-07-03
1 HUF = 0.02 DKK 50.0706 HUF = 1 DKK 2023-07-02
1 HUF = 0.02 DKK 50.0706 HUF = 1 DKK 2023-07-01
1 HUF = 0.0201 DKK 49.7762 HUF = 1 DKK 2023-06-30
1 HUF = 0.02 DKK 49.8841 HUF = 1 DKK 2023-06-29
1 HUF = 0.0201 DKK 49.6346 HUF = 1 DKK 2023-06-28
1 HUF = 0.0201 DKK 49.7176 HUF = 1 DKK 2023-06-27
1 HUF = 0.0201 DKK 49.6965 HUF = 1 DKK 2023-06-26
1 HUF = 0.0201 DKK 49.706 HUF = 1 DKK 2023-06-25
1 HUF = 0.0203 DKK 49.1685 HUF = 1 DKK 2023-06-23
1 HUF = 0.0201 DKK 49.6811 HUF = 1 DKK 2023-06-22
1 HUF = 0.02 DKK 49.9487 HUF = 1 DKK 2023-06-21
1 HUF = 0.0199 DKK 50.1769 HUF = 1 DKK 2023-06-20
1 HUF = 0.02 DKK 49.9955 HUF = 1 DKK 2023-06-19
1 HUF = 0.0199 DKK 50.1506 HUF = 1 DKK 2023-06-18
1 HUF = 0.0199 DKK 50.1481 HUF = 1 DKK 2023-06-17
1 HUF = 0.0199 DKK 50.1587 HUF = 1 DKK 2023-06-16
1 HUF = 0.02 DKK 49.9274 HUF = 1 DKK 2023-06-15
1 HUF = 0.0201 DKK 49.7163 HUF = 1 DKK 2023-06-14
1 HUF = 0.0201 DKK 49.7422 HUF = 1 DKK 2023-06-13
1 HUF = 0.0202 DKK 49.542 HUF = 1 DKK 2023-06-12
1 HUF = 0.0202 DKK 49.4165 HUF = 1 DKK 2023-06-11
1 HUF = 0.0202 DKK 49.4151 HUF = 1 DKK 2023-06-10
1 HUF = 0.0202 DKK 49.4758 HUF = 1 DKK 2023-06-09
1 HUF = 0.0201 DKK 49.6559 HUF = 1 DKK 2023-06-08
1 HUF = 0.0202 DKK 49.4548 HUF = 1 DKK 2023-06-07
1 HUF = 0.0202 DKK 49.444 HUF = 1 DKK 2023-06-06
1 HUF = 0.0202 DKK 49.6228 HUF = 1 DKK 2023-06-05
1 HUF = 0.0201 DKK 49.6776 HUF = 1 DKK 2023-06-04
1 HUF = 0.0201 DKK 49.6758 HUF = 1 DKK 2023-06-03
1 HUF = 0.0201 DKK 49.8391 HUF = 1 DKK 2023-06-02
1 HUF = 0.0201 DKK 49.8533 HUF = 1 DKK 2023-06-01
1 HUF = 0.0202 DKK 49.4353 HUF = 1 DKK 2023-05-31
1 HUF = 0.02 DKK 49.8807 HUF = 1 DKK 2023-05-30
1 HUF = 0.0201 DKK 49.8103 HUF = 1 DKK 2023-05-29
1 HUF = 0.0201 DKK 49.8443 HUF = 1 DKK 2023-05-28
1 HUF = 0.0201 DKK 49.8443 HUF = 1 DKK 2023-05-27
1 HUF = 0.02 DKK 50.0654 HUF = 1 DKK 2023-05-26
1 HUF = 0.02 DKK 50.0325 HUF = 1 DKK 2023-05-25
1 HUF = 0.0198 DKK 50.4049 HUF = 1 DKK 2023-05-24
1 HUF = 0.0199 DKK 50.1601 HUF = 1 DKK 2023-05-23
1 HUF = 0.0198 DKK 50.5129 HUF = 1 DKK 2023-05-22
1 HUF = 0.0198 DKK 50.4287 HUF = 1 DKK 2023-05-21
1 HUF = 0.0198 DKK 50.428 HUF = 1 DKK 2023-05-20
1 HUF = 0.0198 DKK 50.4022 HUF = 1 DKK 2023-05-19
1 HUF = 0.0201 DKK 49.6544 HUF = 1 DKK 2023-05-18
1 HUF = 0.0202 DKK 49.5097 HUF = 1 DKK 2023-05-17
1 HUF = 0.0202 DKK 49.5794 HUF = 1 DKK 2023-05-16
1 HUF = 0.0201 DKK 49.7236 HUF = 1 DKK 2023-05-15
1 HUF = 0.0201 DKK 49.7586 HUF = 1 DKK 2023-05-14
1 HUF = 0.0201 DKK 49.7588 HUF = 1 DKK 2023-05-13
1 HUF = 0.0201 DKK 49.8623 HUF = 1 DKK 2023-05-12
1 HUF = 0.0201 DKK 49.6301 HUF = 1 DKK 2023-05-11
1 HUF = 0.02 DKK 49.9161 HUF = 1 DKK 2023-05-10
1 HUF = 0.02 DKK 49.927 HUF = 1 DKK 2023-05-09
1 HUF = 0.02 DKK 49.8871 HUF = 1 DKK 2023-05-08
1 HUF = 0.02 DKK 49.9187 HUF = 1 DKK 2023-05-07
1 HUF = 0.02 DKK 49.9187 HUF = 1 DKK 2023-05-06
1 HUF = 0.02 DKK 50.1193 HUF = 1 DKK 2023-05-05
1 HUF = 0.0198 DKK 50.3879 HUF = 1 DKK 2023-05-04
1 HUF = 0.0199 DKK 50.3714 HUF = 1 DKK 2023-05-03
1 HUF = 0.02 DKK 49.9402 HUF = 1 DKK 2023-05-02
1 HUF = 0.02 DKK 49.9762 HUF = 1 DKK 2023-05-01
1 HUF = 0.02 DKK 50.0591 HUF = 1 DKK 2023-04-30
1 HUF = 0.02 DKK 50.0634 HUF = 1 DKK 2023-04-29
1 HUF = 0.02 DKK 50.118 HUF = 1 DKK 2023-04-28
1 HUF = 0.0199 DKK 50.1816 HUF = 1 DKK 2023-04-27
1 HUF = 0.0197 DKK 50.7123 HUF = 1 DKK 2023-04-26
1 HUF = 0.0198 DKK 50.4724 HUF = 1 DKK 2023-04-25
1 HUF = 0.0198 DKK 50.5016 HUF = 1 DKK 2023-04-24
1 HUF = 0.0198 DKK 50.4171 HUF = 1 DKK 2023-04-23
1 HUF = 0.0198 DKK 50.4171 HUF = 1 DKK 2023-04-22
1 HUF = 0.0198 DKK 50.4983 HUF = 1 DKK 2023-04-21
1 HUF = 0.0197 DKK 50.7628 HUF = 1 DKK 2023-04-20
1 HUF = 0.0201 DKK 49.7901 HUF = 1 DKK 2023-04-19
1 HUF = 0.02 DKK 49.9475 HUF = 1 DKK 2023-04-18
1 HUF = 0.02 DKK 50.095 HUF = 1 DKK 2023-04-17
1 HUF = 0.0199 DKK 50.1424 HUF = 1 DKK 2023-04-16
1 HUF = 0.0199 DKK 50.1439 HUF = 1 DKK 2023-04-15
1 HUF = 0.0199 DKK 50.1681 HUF = 1 DKK 2023-04-14
1 HUF = 0.0199 DKK 50.2731 HUF = 1 DKK 2023-04-13
1 HUF = 0.0198 DKK 50.4236 HUF = 1 DKK 2023-04-12
1 HUF = 0.0199 DKK 50.369 HUF = 1 DKK 2023-04-11
1 HUF = 0.0199 DKK 50.3505 HUF = 1 DKK 2023-04-10
1 HUF = 0.0198 DKK 50.4158 HUF = 1 DKK 2023-04-09
1 HUF = 0.0198 DKK 50.415 HUF = 1 DKK 2023-04-08
1 HUF = 0.0198 DKK 50.4285 HUF = 1 DKK 2023-04-07
1 HUF = 0.0198 DKK 50.5167 HUF = 1 DKK 2023-04-06
1 HUF = 0.0197 DKK 50.7093 HUF = 1 DKK 2023-04-05
1 HUF = 0.0197 DKK 50.7682 HUF = 1 DKK 2023-04-04
1 HUF = 0.0197 DKK 50.8054 HUF = 1 DKK 2023-04-03
1 HUF = 0.0196 DKK 51.0078 HUF = 1 DKK 2023-04-02
1 HUF = 0.0196 DKK 51.0078 HUF = 1 DKK 2023-04-01
1 HUF = 0.0196 DKK 50.9656 HUF = 1 DKK 2023-03-31
1 HUF = 0.0196 DKK 51.0595 HUF = 1 DKK 2023-03-30
1 HUF = 0.0196 DKK 51.1276 HUF = 1 DKK 2023-03-29