Last Year History for HUF/CZK
| HUF | CZK | HUF | CZK | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0641 CZK | 15.5914 HUF = | 1 CZK | 2024-04-23 |
| 1 HUF = | 0.0641 CZK | 15.6114 HUF = | 1 CZK | 2024-04-22 |
| 1 HUF = | 0.0641 CZK | 15.6092 HUF = | 1 CZK | 2024-04-21 |
| 1 HUF = | 0.0641 CZK | 15.6092 HUF = | 1 CZK | 2024-04-20 |
| 1 HUF = | 0.064 CZK | 15.6261 HUF = | 1 CZK | 2024-04-19 |
| 1 HUF = | 0.0642 CZK | 15.5824 HUF = | 1 CZK | 2024-04-18 |
| 1 HUF = | 0.0642 CZK | 15.5691 HUF = | 1 CZK | 2024-04-17 |
| 1 HUF = | 0.064 CZK | 15.6177 HUF = | 1 CZK | 2024-04-16 |
| 1 HUF = | 0.0643 CZK | 15.5555 HUF = | 1 CZK | 2024-04-15 |
| 1 HUF = | 0.0645 CZK | 15.5088 HUF = | 1 CZK | 2024-04-14 |
| 1 HUF = | 0.0645 CZK | 15.5088 HUF = | 1 CZK | 2024-04-13 |
| 1 HUF = | 0.0648 CZK | 15.4408 HUF = | 1 CZK | 2024-04-12 |
| 1 HUF = | 0.065 CZK | 15.3852 HUF = | 1 CZK | 2024-04-11 |
| 1 HUF = | 0.065 CZK | 15.3748 HUF = | 1 CZK | 2024-04-10 |
| 1 HUF = | 0.0653 CZK | 15.3255 HUF = | 1 CZK | 2024-04-09 |
| 1 HUF = | 0.0649 CZK | 15.4144 HUF = | 1 CZK | 2024-04-08 |
| 1 HUF = | 0.0649 CZK | 15.4141 HUF = | 1 CZK | 2024-04-07 |
| 1 HUF = | 0.0649 CZK | 15.4141 HUF = | 1 CZK | 2024-04-06 |
| 1 HUF = | 0.0648 CZK | 15.4338 HUF = | 1 CZK | 2024-04-05 |
| 1 HUF = | 0.0645 CZK | 15.4979 HUF = | 1 CZK | 2024-04-04 |
| 1 HUF = | 0.0643 CZK | 15.5452 HUF = | 1 CZK | 2024-04-03 |
| 1 HUF = | 0.0642 CZK | 15.5748 HUF = | 1 CZK | 2024-04-02 |
| 1 HUF = | 0.0642 CZK | 15.5772 HUF = | 1 CZK | 2024-04-01 |
| 1 HUF = | 0.0641 CZK | 15.6029 HUF = | 1 CZK | 2024-03-31 |
| 1 HUF = | 0.0641 CZK | 15.6029 HUF = | 1 CZK | 2024-03-30 |
| 1 HUF = | 0.0642 CZK | 15.5717 HUF = | 1 CZK | 2024-03-29 |
| 1 HUF = | 0.064 CZK | 15.624 HUF = | 1 CZK | 2024-03-28 |
| 1 HUF = | 0.0641 CZK | 15.6114 HUF = | 1 CZK | 2024-03-27 |
| 1 HUF = | 0.0637 CZK | 15.6954 HUF = | 1 CZK | 2024-03-26 |
| 1 HUF = | 0.0637 CZK | 15.6956 HUF = | 1 CZK | 2024-03-25 |
| 1 HUF = | 0.0637 CZK | 15.6869 HUF = | 1 CZK | 2024-03-24 |
| 1 HUF = | 0.0637 CZK | 15.6869 HUF = | 1 CZK | 2024-03-23 |
| 1 HUF = | 0.0638 CZK | 15.6632 HUF = | 1 CZK | 2024-03-22 |
| 1 HUF = | 0.064 CZK | 15.6192 HUF = | 1 CZK | 2024-03-21 |
| 1 HUF = | 0.064 CZK | 15.6208 HUF = | 1 CZK | 2024-03-20 |
| 1 HUF = | 0.0638 CZK | 15.6739 HUF = | 1 CZK | 2024-03-19 |
| 1 HUF = | 0.0638 CZK | 15.6784 HUF = | 1 CZK | 2024-03-18 |
| 1 HUF = | 0.064 CZK | 15.6204 HUF = | 1 CZK | 2024-03-17 |
| 1 HUF = | 0.064 CZK | 15.6204 HUF = | 1 CZK | 2024-03-16 |
| 1 HUF = | 0.064 CZK | 15.6244 HUF = | 1 CZK | 2024-03-15 |
| 1 HUF = | 0.0641 CZK | 15.6058 HUF = | 1 CZK | 2024-03-14 |
| 1 HUF = | 0.0636 CZK | 15.7274 HUF = | 1 CZK | 2024-03-13 |
| 1 HUF = | 0.0638 CZK | 15.6619 HUF = | 1 CZK | 2024-03-12 |
| 1 HUF = | 0.064 CZK | 15.6238 HUF = | 1 CZK | 2024-03-11 |
| 1 HUF = | 0.0642 CZK | 15.5709 HUF = | 1 CZK | 2024-03-10 |
| 1 HUF = | 0.0642 CZK | 15.5709 HUF = | 1 CZK | 2024-03-09 |
| 1 HUF = | 0.0643 CZK | 15.5466 HUF = | 1 CZK | 2024-03-08 |
| 1 HUF = | 0.0643 CZK | 15.5578 HUF = | 1 CZK | 2024-03-07 |
| 1 HUF = | 0.0645 CZK | 15.5076 HUF = | 1 CZK | 2024-03-06 |
| 1 HUF = | 0.0641 CZK | 15.5904 HUF = | 1 CZK | 2024-03-05 |
| 1 HUF = | 0.0642 CZK | 15.5834 HUF = | 1 CZK | 2024-03-04 |
| 1 HUF = | 0.0643 CZK | 15.5473 HUF = | 1 CZK | 2024-03-03 |
| 1 HUF = | 0.0643 CZK | 15.5473 HUF = | 1 CZK | 2024-03-02 |
| 1 HUF = | 0.0644 CZK | 15.5398 HUF = | 1 CZK | 2024-03-01 |
| 1 HUF = | 0.0645 CZK | 15.5107 HUF = | 1 CZK | 2024-02-29 |
| 1 HUF = | 0.0647 CZK | 15.4477 HUF = | 1 CZK | 2024-02-28 |
| 1 HUF = | 0.0651 CZK | 15.3611 HUF = | 1 CZK | 2024-02-27 |
| 1 HUF = | 0.0651 CZK | 15.366 HUF = | 1 CZK | 2024-02-26 |
| 1 HUF = | 0.0652 CZK | 15.3461 HUF = | 1 CZK | 2024-02-25 |
| 1 HUF = | 0.0652 CZK | 15.3461 HUF = | 1 CZK | 2024-02-24 |
| 1 HUF = | 0.0653 CZK | 15.309 HUF = | 1 CZK | 2024-02-23 |
| 1 HUF = | 0.0654 CZK | 15.2974 HUF = | 1 CZK | 2024-02-22 |
| 1 HUF = | 0.0654 CZK | 15.2841 HUF = | 1 CZK | 2024-02-21 |
| 1 HUF = | 0.0655 CZK | 15.2659 HUF = | 1 CZK | 2024-02-20 |
| 1 HUF = | 0.0654 CZK | 15.2886 HUF = | 1 CZK | 2024-02-19 |
| 1 HUF = | 0.0654 CZK | 15.292 HUF = | 1 CZK | 2024-02-18 |
| 1 HUF = | 0.0654 CZK | 15.292 HUF = | 1 CZK | 2024-02-17 |
| 1 HUF = | 0.0653 CZK | 15.3189 HUF = | 1 CZK | 2024-02-16 |
| 1 HUF = | 0.0652 CZK | 15.3315 HUF = | 1 CZK | 2024-02-15 |
| 1 HUF = | 0.0653 CZK | 15.3233 HUF = | 1 CZK | 2024-02-14 |
| 1 HUF = | 0.0653 CZK | 15.3218 HUF = | 1 CZK | 2024-02-13 |
| 1 HUF = | 0.0651 CZK | 15.3699 HUF = | 1 CZK | 2024-02-12 |
| 1 HUF = | 0.0652 CZK | 15.3306 HUF = | 1 CZK | 2024-02-11 |
| 1 HUF = | 0.0652 CZK | 15.3306 HUF = | 1 CZK | 2024-02-10 |
| 1 HUF = | 0.0648 CZK | 15.4207 HUF = | 1 CZK | 2024-02-09 |
| 1 HUF = | 0.0644 CZK | 15.5247 HUF = | 1 CZK | 2024-02-08 |
| 1 HUF = | 0.0644 CZK | 15.5283 HUF = | 1 CZK | 2024-02-07 |
| 1 HUF = | 0.0646 CZK | 15.4887 HUF = | 1 CZK | 2024-02-06 |
| 1 HUF = | 0.0648 CZK | 15.4364 HUF = | 1 CZK | 2024-02-05 |
| 1 HUF = | 0.0649 CZK | 15.3989 HUF = | 1 CZK | 2024-02-04 |
| 1 HUF = | 0.0649 CZK | 15.3989 HUF = | 1 CZK | 2024-02-03 |
| 1 HUF = | 0.065 CZK | 15.3959 HUF = | 1 CZK | 2024-02-02 |
| 1 HUF = | 0.0649 CZK | 15.41 HUF = | 1 CZK | 2024-02-01 |
| 1 HUF = | 0.0645 CZK | 15.4932 HUF = | 1 CZK | 2024-01-31 |
| 1 HUF = | 0.0638 CZK | 15.67 HUF = | 1 CZK | 2024-01-30 |
| 1 HUF = | 0.0636 CZK | 15.7348 HUF = | 1 CZK | 2024-01-29 |
| 1 HUF = | 0.0639 CZK | 15.6476 HUF = | 1 CZK | 2024-01-28 |
| 1 HUF = | 0.0639 CZK | 15.6476 HUF = | 1 CZK | 2024-01-27 |
| 1 HUF = | 0.064 CZK | 15.6274 HUF = | 1 CZK | 2024-01-26 |
| 1 HUF = | 0.0644 CZK | 15.5363 HUF = | 1 CZK | 2024-01-25 |
| 1 HUF = | 0.0644 CZK | 15.5277 HUF = | 1 CZK | 2024-01-24 |
| 1 HUF = | 0.0646 CZK | 15.478 HUF = | 1 CZK | 2024-01-23 |
| 1 HUF = | 0.0649 CZK | 15.4191 HUF = | 1 CZK | 2024-01-22 |
| 1 HUF = | 0.0649 CZK | 15.4051 HUF = | 1 CZK | 2024-01-21 |
| 1 HUF = | 0.0649 CZK | 15.4109 HUF = | 1 CZK | 2024-01-20 |
| 1 HUF = | 0.0648 CZK | 15.4263 HUF = | 1 CZK | 2024-01-19 |
| 1 HUF = | 0.065 CZK | 15.3839 HUF = | 1 CZK | 2024-01-18 |
| 1 HUF = | 0.0652 CZK | 15.3366 HUF = | 1 CZK | 2024-01-17 |
| 1 HUF = | 0.0651 CZK | 15.3538 HUF = | 1 CZK | 2024-01-16 |
| 1 HUF = | 0.065 CZK | 15.3827 HUF = | 1 CZK | 2024-01-15 |
| 1 HUF = | 0.065 CZK | 15.3887 HUF = | 1 CZK | 2024-01-14 |
| 1 HUF = | 0.065 CZK | 15.3901 HUF = | 1 CZK | 2024-01-13 |
| 1 HUF = | 0.0651 CZK | 15.3542 HUF = | 1 CZK | 2024-01-12 |
| 1 HUF = | 0.065 CZK | 15.3869 HUF = | 1 CZK | 2024-01-11 |
| 1 HUF = | 0.0648 CZK | 15.4213 HUF = | 1 CZK | 2024-01-10 |
| 1 HUF = | 0.0649 CZK | 15.3991 HUF = | 1 CZK | 2024-01-09 |
| 1 HUF = | 0.0651 CZK | 15.3637 HUF = | 1 CZK | 2024-01-08 |
| 1 HUF = | 0.0652 CZK | 15.3473 HUF = | 1 CZK | 2024-01-07 |
| 1 HUF = | 0.0651 CZK | 15.3532 HUF = | 1 CZK | 2024-01-06 |
| 1 HUF = | 0.0652 CZK | 15.3478 HUF = | 1 CZK | 2024-01-05 |
| 1 HUF = | 0.0649 CZK | 15.4138 HUF = | 1 CZK | 2024-01-04 |
| 1 HUF = | 0.0646 CZK | 15.4746 HUF = | 1 CZK | 2024-01-03 |
| 1 HUF = | 0.0646 CZK | 15.4867 HUF = | 1 CZK | 2024-01-02 |
| 1 HUF = | 0.0644 CZK | 15.5167 HUF = | 1 CZK | 2024-01-01 |
| 1 HUF = | 0.0645 CZK | 15.5119 HUF = | 1 CZK | 2023-12-31 |
| 1 HUF = | 0.0645 CZK | 15.5101 HUF = | 1 CZK | 2023-12-30 |
| 1 HUF = | 0.0646 CZK | 15.4757 HUF = | 1 CZK | 2023-12-29 |
| 1 HUF = | 0.0646 CZK | 15.4762 HUF = | 1 CZK | 2023-12-28 |
| 1 HUF = | 0.0643 CZK | 15.5458 HUF = | 1 CZK | 2023-12-27 |
| 1 HUF = | 0.0644 CZK | 15.5194 HUF = | 1 CZK | 2023-12-26 |
| 1 HUF = | 0.0645 CZK | 15.4931 HUF = | 1 CZK | 2023-12-25 |
| 1 HUF = | 0.0645 CZK | 15.4924 HUF = | 1 CZK | 2023-12-24 |
| 1 HUF = | 0.0646 CZK | 15.4915 HUF = | 1 CZK | 2023-12-23 |
| 1 HUF = | 0.0643 CZK | 15.5458 HUF = | 1 CZK | 2023-12-22 |
| 1 HUF = | 0.0637 CZK | 15.6985 HUF = | 1 CZK | 2023-12-21 |
| 1 HUF = | 0.0638 CZK | 15.6756 HUF = | 1 CZK | 2023-12-20 |
| 1 HUF = | 0.0638 CZK | 15.6806 HUF = | 1 CZK | 2023-12-19 |
| 1 HUF = | 0.0641 CZK | 15.5944 HUF = | 1 CZK | 2023-12-18 |
| 1 HUF = | 0.064 CZK | 15.6277 HUF = | 1 CZK | 2023-12-17 |
| 1 HUF = | 0.064 CZK | 15.6282 HUF = | 1 CZK | 2023-12-16 |
| 1 HUF = | 0.0643 CZK | 15.543 HUF = | 1 CZK | 2023-12-15 |
| 1 HUF = | 0.0645 CZK | 15.5084 HUF = | 1 CZK | 2023-12-14 |
| 1 HUF = | 0.0641 CZK | 15.6043 HUF = | 1 CZK | 2023-12-13 |
| 1 HUF = | 0.0637 CZK | 15.7014 HUF = | 1 CZK | 2023-12-12 |
| 1 HUF = | 0.0639 CZK | 15.656 HUF = | 1 CZK | 2023-12-11 |
| 1 HUF = | 0.0639 CZK | 15.6472 HUF = | 1 CZK | 2023-12-10 |
| 1 HUF = | 0.0639 CZK | 15.6443 HUF = | 1 CZK | 2023-12-09 |
| 1 HUF = | 0.0637 CZK | 15.6942 HUF = | 1 CZK | 2023-12-08 |
| 1 HUF = | 0.0639 CZK | 15.6492 HUF = | 1 CZK | 2023-12-07 |
| 1 HUF = | 0.0641 CZK | 15.5936 HUF = | 1 CZK | 2023-12-06 |
| 1 HUF = | 0.0642 CZK | 15.5665 HUF = | 1 CZK | 2023-12-05 |
| 1 HUF = | 0.0641 CZK | 15.5958 HUF = | 1 CZK | 2023-12-04 |
| 1 HUF = | 0.0641 CZK | 15.6036 HUF = | 1 CZK | 2023-12-03 |
| 1 HUF = | 0.0641 CZK | 15.5997 HUF = | 1 CZK | 2023-12-02 |
| 1 HUF = | 0.0639 CZK | 15.6373 HUF = | 1 CZK | 2023-12-01 |
| 1 HUF = | 0.0642 CZK | 15.5791 HUF = | 1 CZK | 2023-11-30 |
| 1 HUF = | 0.0642 CZK | 15.5732 HUF = | 1 CZK | 2023-11-29 |
| 1 HUF = | 0.064 CZK | 15.6255 HUF = | 1 CZK | 2023-11-28 |
| 1 HUF = | 0.0641 CZK | 15.5985 HUF = | 1 CZK | 2023-11-27 |
| 1 HUF = | 0.0641 CZK | 15.5954 HUF = | 1 CZK | 2023-11-26 |
| 1 HUF = | 0.0642 CZK | 15.5812 HUF = | 1 CZK | 2023-11-25 |
| 1 HUF = | 0.0643 CZK | 15.5457 HUF = | 1 CZK | 2023-11-24 |
| 1 HUF = | 0.0641 CZK | 15.5912 HUF = | 1 CZK | 2023-11-23 |
| 1 HUF = | 0.0644 CZK | 15.535 HUF = | 1 CZK | 2023-11-22 |
| 1 HUF = | 0.0645 CZK | 15.4949 HUF = | 1 CZK | 2023-11-21 |
| 1 HUF = | 0.0647 CZK | 15.4494 HUF = | 1 CZK | 2023-11-20 |
| 1 HUF = | 0.0646 CZK | 15.4848 HUF = | 1 CZK | 2023-11-19 |
| 1 HUF = | 0.0646 CZK | 15.4819 HUF = | 1 CZK | 2023-11-18 |
| 1 HUF = | 0.0649 CZK | 15.4087 HUF = | 1 CZK | 2023-11-17 |
| 1 HUF = | 0.065 CZK | 15.3917 HUF = | 1 CZK | 2023-11-16 |
| 1 HUF = | 0.065 CZK | 15.3728 HUF = | 1 CZK | 2023-11-15 |
| 1 HUF = | 0.0652 CZK | 15.345 HUF = | 1 CZK | 2023-11-14 |
| 1 HUF = | 0.0652 CZK | 15.3459 HUF = | 1 CZK | 2023-11-13 |
| 1 HUF = | 0.065 CZK | 15.3819 HUF = | 1 CZK | 2023-11-12 |
| 1 HUF = | 0.065 CZK | 15.3875 HUF = | 1 CZK | 2023-11-11 |
| 1 HUF = | 0.0646 CZK | 15.4689 HUF = | 1 CZK | 2023-11-10 |
| 1 HUF = | 0.065 CZK | 15.3809 HUF = | 1 CZK | 2023-11-09 |
| 1 HUF = | 0.0651 CZK | 15.3581 HUF = | 1 CZK | 2023-11-08 |
| 1 HUF = | 0.0647 CZK | 15.4577 HUF = | 1 CZK | 2023-11-07 |
| 1 HUF = | 0.0644 CZK | 15.5346 HUF = | 1 CZK | 2023-11-06 |
| 1 HUF = | 0.0643 CZK | 15.5605 HUF = | 1 CZK | 2023-11-05 |
| 1 HUF = | 0.0643 CZK | 15.5605 HUF = | 1 CZK | 2023-11-04 |
| 1 HUF = | 0.0641 CZK | 15.6076 HUF = | 1 CZK | 2023-11-03 |
| 1 HUF = | 0.0643 CZK | 15.5472 HUF = | 1 CZK | 2023-11-02 |
| 1 HUF = | 0.0642 CZK | 15.5703 HUF = | 1 CZK | 2023-11-01 |
| 1 HUF = | 0.0641 CZK | 15.5935 HUF = | 1 CZK | 2023-10-31 |
| 1 HUF = | 0.0642 CZK | 15.5732 HUF = | 1 CZK | 2023-10-30 |
| 1 HUF = | 0.0642 CZK | 15.5732 HUF = | 1 CZK | 2023-10-29 |
| 1 HUF = | 0.0642 CZK | 15.5732 HUF = | 1 CZK | 2023-10-28 |
| 1 HUF = | 0.0644 CZK | 15.528 HUF = | 1 CZK | 2023-10-27 |
| 1 HUF = | 0.0642 CZK | 15.5863 HUF = | 1 CZK | 2023-10-26 |
| 1 HUF = | 0.0642 CZK | 15.57 HUF = | 1 CZK | 2023-10-25 |
| 1 HUF = | 0.0645 CZK | 15.4999 HUF = | 1 CZK | 2023-10-24 |
| 1 HUF = | 0.0644 CZK | 15.5176 HUF = | 1 CZK | 2023-10-23 |
| 1 HUF = | 0.0644 CZK | 15.5231 HUF = | 1 CZK | 2023-10-22 |
| 1 HUF = | 0.0644 CZK | 15.5231 HUF = | 1 CZK | 2023-10-21 |
| 1 HUF = | 0.0644 CZK | 15.5241 HUF = | 1 CZK | 2023-10-20 |
| 1 HUF = | 0.0643 CZK | 15.5632 HUF = | 1 CZK | 2023-10-19 |
| 1 HUF = | 0.0641 CZK | 15.5894 HUF = | 1 CZK | 2023-10-18 |
| 1 HUF = | 0.0638 CZK | 15.6733 HUF = | 1 CZK | 2023-10-17 |
| 1 HUF = | 0.0637 CZK | 15.7086 HUF = | 1 CZK | 2023-10-16 |
| 1 HUF = | 0.0636 CZK | 15.7292 HUF = | 1 CZK | 2023-10-15 |
| 1 HUF = | 0.0636 CZK | 15.7292 HUF = | 1 CZK | 2023-10-14 |
| 1 HUF = | 0.0637 CZK | 15.6924 HUF = | 1 CZK | 2023-10-13 |
| 1 HUF = | 0.0635 CZK | 15.7566 HUF = | 1 CZK | 2023-10-12 |
| 1 HUF = | 0.0634 CZK | 15.7813 HUF = | 1 CZK | 2023-10-11 |
| 1 HUF = | 0.0629 CZK | 15.8995 HUF = | 1 CZK | 2023-10-10 |
| 1 HUF = | 0.0632 CZK | 15.8244 HUF = | 1 CZK | 2023-10-09 |
| 1 HUF = | 0.0631 CZK | 15.8403 HUF = | 1 CZK | 2023-10-08 |
| 1 HUF = | 0.0631 CZK | 15.8403 HUF = | 1 CZK | 2023-10-07 |
| 1 HUF = | 0.0631 CZK | 15.8458 HUF = | 1 CZK | 2023-10-06 |
| 1 HUF = | 0.063 CZK | 15.8747 HUF = | 1 CZK | 2023-10-05 |
| 1 HUF = | 0.063 CZK | 15.876 HUF = | 1 CZK | 2023-10-04 |
| 1 HUF = | 0.0629 CZK | 15.9076 HUF = | 1 CZK | 2023-10-03 |
| 1 HUF = | 0.0626 CZK | 15.9724 HUF = | 1 CZK | 2023-10-02 |
| 1 HUF = | 0.0627 CZK | 15.95 HUF = | 1 CZK | 2023-10-01 |
| 1 HUF = | 0.0627 CZK | 15.95 HUF = | 1 CZK | 2023-09-30 |
| 1 HUF = | 0.0621 CZK | 16.1029 HUF = | 1 CZK | 2023-09-29 |
| 1 HUF = | 0.0621 CZK | 16.0909 HUF = | 1 CZK | 2023-09-28 |
| 1 HUF = | 0.0625 CZK | 15.9899 HUF = | 1 CZK | 2023-09-27 |
| 1 HUF = | 0.0624 CZK | 16.0253 HUF = | 1 CZK | 2023-09-26 |
| 1 HUF = | 0.0628 CZK | 15.9192 HUF = | 1 CZK | 2023-09-25 |
| 1 HUF = | 0.0627 CZK | 15.9539 HUF = | 1 CZK | 2023-09-24 |
| 1 HUF = | 0.0627 CZK | 15.9541 HUF = | 1 CZK | 2023-09-23 |
| 1 HUF = | 0.063 CZK | 15.8681 HUF = | 1 CZK | 2023-09-22 |
| 1 HUF = | 0.0635 CZK | 15.7517 HUF = | 1 CZK | 2023-09-21 |
| 1 HUF = | 0.0638 CZK | 15.6756 HUF = | 1 CZK | 2023-09-20 |
| 1 HUF = | 0.0637 CZK | 15.6992 HUF = | 1 CZK | 2023-09-19 |
| 1 HUF = | 0.064 CZK | 15.6305 HUF = | 1 CZK | 2023-09-18 |
| 1 HUF = | 0.0641 CZK | 15.6089 HUF = | 1 CZK | 2023-09-17 |
| 1 HUF = | 0.0641 CZK | 15.6089 HUF = | 1 CZK | 2023-09-16 |
| 1 HUF = | 0.0639 CZK | 15.6572 HUF = | 1 CZK | 2023-09-15 |
| 1 HUF = | 0.0636 CZK | 15.7316 HUF = | 1 CZK | 2023-09-14 |
| 1 HUF = | 0.0636 CZK | 15.7122 HUF = | 1 CZK | 2023-09-13 |
| 1 HUF = | 0.0641 CZK | 15.6103 HUF = | 1 CZK | 2023-09-12 |
| 1 HUF = | 0.0632 CZK | 15.8232 HUF = | 1 CZK | 2023-09-11 |
| 1 HUF = | 0.0633 CZK | 15.8028 HUF = | 1 CZK | 2023-09-10 |
| 1 HUF = | 0.0633 CZK | 15.8028 HUF = | 1 CZK | 2023-09-09 |
| 1 HUF = | 0.063 CZK | 15.8813 HUF = | 1 CZK | 2023-09-08 |
| 1 HUF = | 0.0623 CZK | 16.0421 HUF = | 1 CZK | 2023-09-07 |
| 1 HUF = | 0.0625 CZK | 16.0018 HUF = | 1 CZK | 2023-09-06 |
| 1 HUF = | 0.0631 CZK | 15.8403 HUF = | 1 CZK | 2023-09-05 |
| 1 HUF = | 0.0627 CZK | 15.9417 HUF = | 1 CZK | 2023-09-04 |
| 1 HUF = | 0.0627 CZK | 15.9508 HUF = | 1 CZK | 2023-09-03 |
| 1 HUF = | 0.0627 CZK | 15.9508 HUF = | 1 CZK | 2023-09-02 |
| 1 HUF = | 0.0631 CZK | 15.8414 HUF = | 1 CZK | 2023-09-01 |
| 1 HUF = | 0.0635 CZK | 15.7498 HUF = | 1 CZK | 2023-08-31 |
| 1 HUF = | 0.0632 CZK | 15.8206 HUF = | 1 CZK | 2023-08-30 |
| 1 HUF = | 0.063 CZK | 15.8727 HUF = | 1 CZK | 2023-08-29 |
| 1 HUF = | 0.063 CZK | 15.861 HUF = | 1 CZK | 2023-08-28 |
| 1 HUF = | 0.0631 CZK | 15.8411 HUF = | 1 CZK | 2023-08-27 |
| 1 HUF = | 0.0631 CZK | 15.8411 HUF = | 1 CZK | 2023-08-26 |
| 1 HUF = | 0.0628 CZK | 15.9253 HUF = | 1 CZK | 2023-08-25 |
| 1 HUF = | 0.063 CZK | 15.8801 HUF = | 1 CZK | 2023-08-24 |
| 1 HUF = | 0.0629 CZK | 15.8937 HUF = | 1 CZK | 2023-08-23 |
| 1 HUF = | 0.0627 CZK | 15.9479 HUF = | 1 CZK | 2023-08-22 |
| 1 HUF = | 0.0628 CZK | 15.9279 HUF = | 1 CZK | 2023-08-21 |
| 1 HUF = | 0.0628 CZK | 15.9177 HUF = | 1 CZK | 2023-08-20 |
| 1 HUF = | 0.0628 CZK | 15.9177 HUF = | 1 CZK | 2023-08-19 |
| 1 HUF = | 0.0626 CZK | 15.9709 HUF = | 1 CZK | 2023-08-18 |
| 1 HUF = | 0.0624 CZK | 16.0278 HUF = | 1 CZK | 2023-08-17 |
| 1 HUF = | 0.0623 CZK | 16.0597 HUF = | 1 CZK | 2023-08-16 |
| 1 HUF = | 0.0625 CZK | 15.99 HUF = | 1 CZK | 2023-08-15 |
| 1 HUF = | 0.0629 CZK | 15.898 HUF = | 1 CZK | 2023-08-14 |
| 1 HUF = | 0.0628 CZK | 15.9269 HUF = | 1 CZK | 2023-08-13 |
| 1 HUF = | 0.0628 CZK | 15.9269 HUF = | 1 CZK | 2023-08-12 |
| 1 HUF = | 0.0629 CZK | 15.91 HUF = | 1 CZK | 2023-08-11 |
| 1 HUF = | 0.0624 CZK | 16.0252 HUF = | 1 CZK | 2023-08-10 |
| 1 HUF = | 0.0622 CZK | 16.0711 HUF = | 1 CZK | 2023-08-09 |
| 1 HUF = | 0.0624 CZK | 16.0316 HUF = | 1 CZK | 2023-08-08 |
| 1 HUF = | 0.0623 CZK | 16.0511 HUF = | 1 CZK | 2023-08-07 |
| 1 HUF = | 0.0623 CZK | 16.0592 HUF = | 1 CZK | 2023-08-06 |
| 1 HUF = | 0.0623 CZK | 16.0592 HUF = | 1 CZK | 2023-08-05 |
| 1 HUF = | 0.0615 CZK | 16.2518 HUF = | 1 CZK | 2023-08-04 |
| 1 HUF = | 0.0617 CZK | 16.2191 HUF = | 1 CZK | 2023-08-03 |
| 1 HUF = | 0.0617 CZK | 16.2097 HUF = | 1 CZK | 2023-08-02 |
| 1 HUF = | 0.0616 CZK | 16.2242 HUF = | 1 CZK | 2023-08-01 |
| 1 HUF = | 0.0625 CZK | 16.0033 HUF = | 1 CZK | 2023-07-31 |
| 1 HUF = | 0.0624 CZK | 16.0276 HUF = | 1 CZK | 2023-07-30 |
| 1 HUF = | 0.0624 CZK | 16.0276 HUF = | 1 CZK | 2023-07-29 |
| 1 HUF = | 0.0629 CZK | 15.8889 HUF = | 1 CZK | 2023-07-28 |
| 1 HUF = | 0.063 CZK | 15.8775 HUF = | 1 CZK | 2023-07-27 |
| 1 HUF = | 0.0635 CZK | 15.7599 HUF = | 1 CZK | 2023-07-26 |
| 1 HUF = | 0.0638 CZK | 15.6619 HUF = | 1 CZK | 2023-07-25 |
| 1 HUF = | 0.0634 CZK | 15.7756 HUF = | 1 CZK | 2023-07-24 |
| 1 HUF = | 0.0633 CZK | 15.7948 HUF = | 1 CZK | 2023-07-23 |
| 1 HUF = | 0.0633 CZK | 15.7941 HUF = | 1 CZK | 2023-07-22 |
| 1 HUF = | 0.0628 CZK | 15.9126 HUF = | 1 CZK | 2023-07-21 |
| 1 HUF = | 0.0632 CZK | 15.8152 HUF = | 1 CZK | 2023-07-20 |
| 1 HUF = | 0.0638 CZK | 15.6675 HUF = | 1 CZK | 2023-07-19 |
| 1 HUF = | 0.0637 CZK | 15.7095 HUF = | 1 CZK | 2023-07-18 |
| 1 HUF = | 0.0636 CZK | 15.7346 HUF = | 1 CZK | 2023-07-17 |
| 1 HUF = | 0.0635 CZK | 15.7403 HUF = | 1 CZK | 2023-07-16 |
| 1 HUF = | 0.0635 CZK | 15.7421 HUF = | 1 CZK | 2023-07-15 |
| 1 HUF = | 0.0636 CZK | 15.7227 HUF = | 1 CZK | 2023-07-14 |
| 1 HUF = | 0.0634 CZK | 15.7636 HUF = | 1 CZK | 2023-07-13 |
| 1 HUF = | 0.063 CZK | 15.8662 HUF = | 1 CZK | 2023-07-12 |
| 1 HUF = | 0.0627 CZK | 15.9553 HUF = | 1 CZK | 2023-07-11 |
| 1 HUF = | 0.0622 CZK | 16.0757 HUF = | 1 CZK | 2023-07-10 |
| 1 HUF = | 0.062 CZK | 16.1359 HUF = | 1 CZK | 2023-07-09 |
| 1 HUF = | 0.062 CZK | 16.1363 HUF = | 1 CZK | 2023-07-08 |
| 1 HUF = | 0.0619 CZK | 16.1467 HUF = | 1 CZK | 2023-07-07 |
| 1 HUF = | 0.0624 CZK | 16.0249 HUF = | 1 CZK | 2023-07-06 |
| 1 HUF = | 0.0633 CZK | 15.7939 HUF = | 1 CZK | 2023-07-05 |
| 1 HUF = | 0.0634 CZK | 15.7747 HUF = | 1 CZK | 2023-07-04 |
| 1 HUF = | 0.0637 CZK | 15.6892 HUF = | 1 CZK | 2023-07-03 |
| 1 HUF = | 0.0637 CZK | 15.6921 HUF = | 1 CZK | 2023-07-02 |
| 1 HUF = | 0.0637 CZK | 15.6921 HUF = | 1 CZK | 2023-07-01 |
| 1 HUF = | 0.0639 CZK | 15.6607 HUF = | 1 CZK | 2023-06-30 |
| 1 HUF = | 0.0638 CZK | 15.6759 HUF = | 1 CZK | 2023-06-29 |
| 1 HUF = | 0.0638 CZK | 15.667 HUF = | 1 CZK | 2023-06-28 |
| 1 HUF = | 0.064 CZK | 15.6191 HUF = | 1 CZK | 2023-06-27 |
| 1 HUF = | 0.0639 CZK | 15.6445 HUF = | 1 CZK | 2023-06-26 |
| 1 HUF = | 0.0639 CZK | 15.651 HUF = | 1 CZK | 2023-06-25 |
| 1 HUF = | 0.064 CZK | 15.6159 HUF = | 1 CZK | 2023-06-23 |
| 1 HUF = | 0.0642 CZK | 15.5679 HUF = | 1 CZK | 2023-06-22 |
| 1 HUF = | 0.0639 CZK | 15.6555 HUF = | 1 CZK | 2023-06-21 |
| 1 HUF = | 0.0635 CZK | 15.74 HUF = | 1 CZK | 2023-06-20 |
| 1 HUF = | 0.0637 CZK | 15.6947 HUF = | 1 CZK | 2023-06-19 |
| 1 HUF = | 0.0635 CZK | 15.7377 HUF = | 1 CZK | 2023-06-18 |
| 1 HUF = | 0.0635 CZK | 15.7377 HUF = | 1 CZK | 2023-06-17 |
| 1 HUF = | 0.0637 CZK | 15.7044 HUF = | 1 CZK | 2023-06-16 |
| 1 HUF = | 0.0641 CZK | 15.6104 HUF = | 1 CZK | 2023-06-15 |
| 1 HUF = | 0.0645 CZK | 15.4936 HUF = | 1 CZK | 2023-06-14 |
| 1 HUF = | 0.0644 CZK | 15.5241 HUF = | 1 CZK | 2023-06-13 |
| 1 HUF = | 0.0644 CZK | 15.5181 HUF = | 1 CZK | 2023-06-12 |
| 1 HUF = | 0.0643 CZK | 15.5425 HUF = | 1 CZK | 2023-06-11 |
| 1 HUF = | 0.0643 CZK | 15.5431 HUF = | 1 CZK | 2023-06-10 |
| 1 HUF = | 0.0641 CZK | 15.6103 HUF = | 1 CZK | 2023-06-09 |
| 1 HUF = | 0.0641 CZK | 15.6074 HUF = | 1 CZK | 2023-06-08 |
| 1 HUF = | 0.0639 CZK | 15.6426 HUF = | 1 CZK | 2023-06-07 |
| 1 HUF = | 0.0638 CZK | 15.6652 HUF = | 1 CZK | 2023-06-06 |
| 1 HUF = | 0.064 CZK | 15.617 HUF = | 1 CZK | 2023-06-05 |
| 1 HUF = | 0.0638 CZK | 15.67 HUF = | 1 CZK | 2023-06-04 |
| 1 HUF = | 0.0638 CZK | 15.6693 HUF = | 1 CZK | 2023-06-03 |
| 1 HUF = | 0.0638 CZK | 15.6673 HUF = | 1 CZK | 2023-06-02 |
| 1 HUF = | 0.064 CZK | 15.6241 HUF = | 1 CZK | 2023-06-01 |
| 1 HUF = | 0.064 CZK | 15.6172 HUF = | 1 CZK | 2023-05-31 |
| 1 HUF = | 0.0638 CZK | 15.6806 HUF = | 1 CZK | 2023-05-30 |
| 1 HUF = | 0.0639 CZK | 15.6494 HUF = | 1 CZK | 2023-05-29 |
| 1 HUF = | 0.0638 CZK | 15.676 HUF = | 1 CZK | 2023-05-28 |
| 1 HUF = | 0.0638 CZK | 15.676 HUF = | 1 CZK | 2023-05-27 |
| 1 HUF = | 0.0633 CZK | 15.7945 HUF = | 1 CZK | 2023-05-26 |
| 1 HUF = | 0.0636 CZK | 15.7332 HUF = | 1 CZK | 2023-05-25 |
| 1 HUF = | 0.0631 CZK | 15.8413 HUF = | 1 CZK | 2023-05-24 |
| 1 HUF = | 0.0634 CZK | 15.7709 HUF = | 1 CZK | 2023-05-23 |
| 1 HUF = | 0.0632 CZK | 15.8107 HUF = | 1 CZK | 2023-05-22 |
| 1 HUF = | 0.0633 CZK | 15.8021 HUF = | 1 CZK | 2023-05-21 |
| 1 HUF = | 0.0633 CZK | 15.8021 HUF = | 1 CZK | 2023-05-20 |
| 1 HUF = | 0.0632 CZK | 15.8208 HUF = | 1 CZK | 2023-05-19 |
| 1 HUF = | 0.064 CZK | 15.6309 HUF = | 1 CZK | 2023-05-18 |
| 1 HUF = | 0.0642 CZK | 15.573 HUF = | 1 CZK | 2023-05-17 |
| 1 HUF = | 0.064 CZK | 15.6327 HUF = | 1 CZK | 2023-05-16 |
| 1 HUF = | 0.0638 CZK | 15.678 HUF = | 1 CZK | 2023-05-15 |
| 1 HUF = | 0.0637 CZK | 15.7002 HUF = | 1 CZK | 2023-05-14 |
| 1 HUF = | 0.0637 CZK | 15.6998 HUF = | 1 CZK | 2023-05-13 |
| 1 HUF = | 0.0634 CZK | 15.7722 HUF = | 1 CZK | 2023-05-12 |
| 1 HUF = | 0.0635 CZK | 15.7518 HUF = | 1 CZK | 2023-05-11 |
| 1 HUF = | 0.063 CZK | 15.8794 HUF = | 1 CZK | 2023-05-10 |
| 1 HUF = | 0.0629 CZK | 15.9045 HUF = | 1 CZK | 2023-05-09 |
| 1 HUF = | 0.0629 CZK | 15.8883 HUF = | 1 CZK | 2023-05-08 |
| 1 HUF = | 0.0629 CZK | 15.9046 HUF = | 1 CZK | 2023-05-07 |
| 1 HUF = | 0.0629 CZK | 15.9046 HUF = | 1 CZK | 2023-05-06 |
| 1 HUF = | 0.0628 CZK | 15.9135 HUF = | 1 CZK | 2023-05-05 |
| 1 HUF = | 0.0626 CZK | 15.9691 HUF = | 1 CZK | 2023-05-04 |
| 1 HUF = | 0.0629 CZK | 15.8959 HUF = | 1 CZK | 2023-05-03 |
| 1 HUF = | 0.0633 CZK | 15.8003 HUF = | 1 CZK | 2023-05-02 |
| 1 HUF = | 0.063 CZK | 15.8671 HUF = | 1 CZK | 2023-05-01 |
| 1 HUF = | 0.0631 CZK | 15.8588 HUF = | 1 CZK | 2023-04-30 |
| 1 HUF = | 0.0631 CZK | 15.86 HUF = | 1 CZK | 2023-04-29 |
| 1 HUF = | 0.0629 CZK | 15.9009 HUF = | 1 CZK | 2023-04-28 |
| 1 HUF = | 0.0629 CZK | 15.9046 HUF = | 1 CZK | 2023-04-27 |
| 1 HUF = | 0.0622 CZK | 16.071 HUF = | 1 CZK | 2023-04-26 |
| 1 HUF = | 0.0625 CZK | 16.0093 HUF = | 1 CZK | 2023-04-25 |
| 1 HUF = | 0.0625 CZK | 15.9927 HUF = | 1 CZK | 2023-04-24 |