Last Year History for HUF/CRC
| HUF | CRC | HUF | CRC | Date |
|---|---|---|---|---|
| 1 HUF = | 1.3576 CRC | 0.7366 HUF = | 1 CRC | 2024-04-19 |
| 1 HUF = | 1.3533 CRC | 0.7389 HUF = | 1 CRC | 2024-04-18 |
| 1 HUF = | 1.3577 CRC | 0.7366 HUF = | 1 CRC | 2024-04-17 |
| 1 HUF = | 1.353 CRC | 0.7391 HUF = | 1 CRC | 2024-04-16 |
| 1 HUF = | 1.3747 CRC | 0.7274 HUF = | 1 CRC | 2024-04-15 |
| 1 HUF = | 1.3735 CRC | 0.7281 HUF = | 1 CRC | 2024-04-14 |
| 1 HUF = | 1.3761 CRC | 0.7267 HUF = | 1 CRC | 2024-04-13 |
| 1 HUF = | 1.3845 CRC | 0.7223 HUF = | 1 CRC | 2024-04-12 |
| 1 HUF = | 1.4141 CRC | 0.7072 HUF = | 1 CRC | 2024-04-11 |
| 1 HUF = | 1.4181 CRC | 0.7052 HUF = | 1 CRC | 2024-04-10 |
| 1 HUF = | 1.4184 CRC | 0.705 HUF = | 1 CRC | 2024-04-09 |
| 1 HUF = | 1.4126 CRC | 0.7079 HUF = | 1 CRC | 2024-04-08 |
| 1 HUF = | 1.4117 CRC | 0.7084 HUF = | 1 CRC | 2024-04-07 |
| 1 HUF = | 1.4117 CRC | 0.7084 HUF = | 1 CRC | 2024-04-06 |
| 1 HUF = | 1.415 CRC | 0.7067 HUF = | 1 CRC | 2024-04-05 |
| 1 HUF = | 1.38 CRC | 0.7246 HUF = | 1 CRC | 2024-04-04 |
| 1 HUF = | 1.3698 CRC | 0.73 HUF = | 1 CRC | 2024-04-03 |
| 1 HUF = | 1.3682 CRC | 0.7309 HUF = | 1 CRC | 2024-04-02 |
| 1 HUF = | 1.3764 CRC | 0.7265 HUF = | 1 CRC | 2024-04-01 |
| 1 HUF = | 1.3766 CRC | 0.7264 HUF = | 1 CRC | 2024-03-31 |
| 1 HUF = | 1.3766 CRC | 0.7264 HUF = | 1 CRC | 2024-03-30 |
| 1 HUF = | 1.3775 CRC | 0.726 HUF = | 1 CRC | 2024-03-29 |
| 1 HUF = | 1.384 CRC | 0.7225 HUF = | 1 CRC | 2024-03-28 |
| 1 HUF = | 1.3852 CRC | 0.7219 HUF = | 1 CRC | 2024-03-27 |
| 1 HUF = | 1.3744 CRC | 0.7276 HUF = | 1 CRC | 2024-03-26 |
| 1 HUF = | 1.3841 CRC | 0.7225 HUF = | 1 CRC | 2024-03-25 |
| 1 HUF = | 1.3749 CRC | 0.7273 HUF = | 1 CRC | 2024-03-24 |
| 1 HUF = | 1.3749 CRC | 0.7273 HUF = | 1 CRC | 2024-03-23 |
| 1 HUF = | 1.3763 CRC | 0.7266 HUF = | 1 CRC | 2024-03-22 |
| 1 HUF = | 1.3824 CRC | 0.7234 HUF = | 1 CRC | 2024-03-21 |
| 1 HUF = | 1.3771 CRC | 0.7261 HUF = | 1 CRC | 2024-03-20 |
| 1 HUF = | 1.3986 CRC | 0.715 HUF = | 1 CRC | 2024-03-19 |
| 1 HUF = | 1.4087 CRC | 0.7099 HUF = | 1 CRC | 2024-03-18 |
| 1 HUF = | 1.413 CRC | 0.7077 HUF = | 1 CRC | 2024-03-17 |
| 1 HUF = | 1.413 CRC | 0.7077 HUF = | 1 CRC | 2024-03-16 |
| 1 HUF = | 1.4231 CRC | 0.7027 HUF = | 1 CRC | 2024-03-15 |
| 1 HUF = | 1.4164 CRC | 0.706 HUF = | 1 CRC | 2024-03-14 |
| 1 HUF = | 1.4061 CRC | 0.7112 HUF = | 1 CRC | 2024-03-13 |
| 1 HUF = | 1.4123 CRC | 0.7081 HUF = | 1 CRC | 2024-03-12 |
| 1 HUF = | 1.4144 CRC | 0.707 HUF = | 1 CRC | 2024-03-11 |
| 1 HUF = | 1.4159 CRC | 0.7063 HUF = | 1 CRC | 2024-03-10 |
| 1 HUF = | 1.4159 CRC | 0.7063 HUF = | 1 CRC | 2024-03-09 |
| 1 HUF = | 1.4149 CRC | 0.7068 HUF = | 1 CRC | 2024-03-08 |
| 1 HUF = | 1.4154 CRC | 0.7065 HUF = | 1 CRC | 2024-03-07 |
| 1 HUF = | 1.4233 CRC | 0.7026 HUF = | 1 CRC | 2024-03-06 |
| 1 HUF = | 1.4104 CRC | 0.709 HUF = | 1 CRC | 2024-03-05 |
| 1 HUF = | 1.4045 CRC | 0.712 HUF = | 1 CRC | 2024-03-04 |
| 1 HUF = | 1.4034 CRC | 0.7126 HUF = | 1 CRC | 2024-03-03 |
| 1 HUF = | 1.4034 CRC | 0.7126 HUF = | 1 CRC | 2024-03-02 |
| 1 HUF = | 1.4069 CRC | 0.7108 HUF = | 1 CRC | 2024-03-01 |
| 1 HUF = | 1.416 CRC | 0.7062 HUF = | 1 CRC | 2024-02-29 |
| 1 HUF = | 1.425 CRC | 0.7018 HUF = | 1 CRC | 2024-02-28 |
| 1 HUF = | 1.4337 CRC | 0.6975 HUF = | 1 CRC | 2024-02-27 |
| 1 HUF = | 1.4334 CRC | 0.6977 HUF = | 1 CRC | 2024-02-26 |
| 1 HUF = | 1.4299 CRC | 0.6993 HUF = | 1 CRC | 2024-02-25 |
| 1 HUF = | 1.4299 CRC | 0.6993 HUF = | 1 CRC | 2024-02-24 |
| 1 HUF = | 1.4382 CRC | 0.6953 HUF = | 1 CRC | 2024-02-23 |
| 1 HUF = | 1.4355 CRC | 0.6966 HUF = | 1 CRC | 2024-02-22 |
| 1 HUF = | 1.43 CRC | 0.6993 HUF = | 1 CRC | 2024-02-21 |
| 1 HUF = | 1.4303 CRC | 0.6992 HUF = | 1 CRC | 2024-02-20 |
| 1 HUF = | 1.4297 CRC | 0.6994 HUF = | 1 CRC | 2024-02-19 |
| 1 HUF = | 1.4305 CRC | 0.699 HUF = | 1 CRC | 2024-02-18 |
| 1 HUF = | 1.4311 CRC | 0.6988 HUF = | 1 CRC | 2024-02-17 |
| 1 HUF = | 1.4286 CRC | 0.7 HUF = | 1 CRC | 2024-02-16 |
| 1 HUF = | 1.4238 CRC | 0.7024 HUF = | 1 CRC | 2024-02-15 |
| 1 HUF = | 1.4332 CRC | 0.6978 HUF = | 1 CRC | 2024-02-14 |
| 1 HUF = | 1.4388 CRC | 0.695 HUF = | 1 CRC | 2024-02-13 |
| 1 HUF = | 1.4344 CRC | 0.6972 HUF = | 1 CRC | 2024-02-12 |
| 1 HUF = | 1.4388 CRC | 0.695 HUF = | 1 CRC | 2024-02-11 |
| 1 HUF = | 1.4388 CRC | 0.695 HUF = | 1 CRC | 2024-02-10 |
| 1 HUF = | 1.4313 CRC | 0.6986 HUF = | 1 CRC | 2024-02-09 |
| 1 HUF = | 1.4369 CRC | 0.696 HUF = | 1 CRC | 2024-02-08 |
| 1 HUF = | 1.432 CRC | 0.6983 HUF = | 1 CRC | 2024-02-07 |
| 1 HUF = | 1.4364 CRC | 0.6962 HUF = | 1 CRC | 2024-02-06 |
| 1 HUF = | 1.4568 CRC | 0.6864 HUF = | 1 CRC | 2024-02-05 |
| 1 HUF = | 1.4601 CRC | 0.6849 HUF = | 1 CRC | 2024-02-04 |
| 1 HUF = | 1.4601 CRC | 0.6849 HUF = | 1 CRC | 2024-02-03 |
| 1 HUF = | 1.4474 CRC | 0.6909 HUF = | 1 CRC | 2024-02-02 |
| 1 HUF = | 1.4476 CRC | 0.6908 HUF = | 1 CRC | 2024-02-01 |
| 1 HUF = | 1.4433 CRC | 0.6929 HUF = | 1 CRC | 2024-01-31 |
| 1 HUF = | 1.4213 CRC | 0.7036 HUF = | 1 CRC | 2024-01-30 |
| 1 HUF = | 1.4226 CRC | 0.703 HUF = | 1 CRC | 2024-01-29 |
| 1 HUF = | 1.4333 CRC | 0.6977 HUF = | 1 CRC | 2024-01-28 |
| 1 HUF = | 1.4333 CRC | 0.6977 HUF = | 1 CRC | 2024-01-27 |
| 1 HUF = | 1.4478 CRC | 0.6907 HUF = | 1 CRC | 2024-01-26 |
| 1 HUF = | 1.4539 CRC | 0.6878 HUF = | 1 CRC | 2024-01-25 |
| 1 HUF = | 1.4524 CRC | 0.6885 HUF = | 1 CRC | 2024-01-24 |
| 1 HUF = | 1.4608 CRC | 0.6846 HUF = | 1 CRC | 2024-01-23 |
| 1 HUF = | 1.4647 CRC | 0.6827 HUF = | 1 CRC | 2024-01-22 |
| 1 HUF = | 1.4651 CRC | 0.6825 HUF = | 1 CRC | 2024-01-21 |
| 1 HUF = | 1.4693 CRC | 0.6806 HUF = | 1 CRC | 2024-01-20 |
| 1 HUF = | 1.4663 CRC | 0.682 HUF = | 1 CRC | 2024-01-19 |
| 1 HUF = | 1.4749 CRC | 0.678 HUF = | 1 CRC | 2024-01-18 |
| 1 HUF = | 1.4918 CRC | 0.6704 HUF = | 1 CRC | 2024-01-17 |
| 1 HUF = | 1.5039 CRC | 0.665 HUF = | 1 CRC | 2024-01-16 |
| 1 HUF = | 1.5018 CRC | 0.6658 HUF = | 1 CRC | 2024-01-15 |
| 1 HUF = | 1.5001 CRC | 0.6666 HUF = | 1 CRC | 2024-01-14 |
| 1 HUF = | 1.4996 CRC | 0.6668 HUF = | 1 CRC | 2024-01-13 |
| 1 HUF = | 1.507 CRC | 0.6636 HUF = | 1 CRC | 2024-01-12 |
| 1 HUF = | 1.5072 CRC | 0.6635 HUF = | 1 CRC | 2024-01-11 |
| 1 HUF = | 1.4978 CRC | 0.6676 HUF = | 1 CRC | 2024-01-10 |
| 1 HUF = | 1.504 CRC | 0.6649 HUF = | 1 CRC | 2024-01-09 |
| 1 HUF = | 1.4988 CRC | 0.6672 HUF = | 1 CRC | 2024-01-08 |
| 1 HUF = | 1.4969 CRC | 0.668 HUF = | 1 CRC | 2024-01-07 |
| 1 HUF = | 1.5027 CRC | 0.6655 HUF = | 1 CRC | 2024-01-06 |
| 1 HUF = | 1.5012 CRC | 0.6661 HUF = | 1 CRC | 2024-01-05 |
| 1 HUF = | 1.4934 CRC | 0.6696 HUF = | 1 CRC | 2024-01-04 |
| 1 HUF = | 1.4919 CRC | 0.6703 HUF = | 1 CRC | 2024-01-03 |
| 1 HUF = | 1.5033 CRC | 0.6652 HUF = | 1 CRC | 2024-01-02 |
| 1 HUF = | 1.5012 CRC | 0.6661 HUF = | 1 CRC | 2024-01-01 |
| 1 HUF = | 1.4993 CRC | 0.667 HUF = | 1 CRC | 2023-12-31 |
| 1 HUF = | 1.4967 CRC | 0.6681 HUF = | 1 CRC | 2023-12-30 |
| 1 HUF = | 1.507 CRC | 0.6636 HUF = | 1 CRC | 2023-12-29 |
| 1 HUF = | 1.5053 CRC | 0.6643 HUF = | 1 CRC | 2023-12-28 |
| 1 HUF = | 1.5114 CRC | 0.6616 HUF = | 1 CRC | 2023-12-27 |
| 1 HUF = | 1.5084 CRC | 0.6629 HUF = | 1 CRC | 2023-12-26 |
| 1 HUF = | 1.5088 CRC | 0.6628 HUF = | 1 CRC | 2023-12-25 |
| 1 HUF = | 1.5059 CRC | 0.6641 HUF = | 1 CRC | 2023-12-24 |
| 1 HUF = | 1.5078 CRC | 0.6632 HUF = | 1 CRC | 2023-12-23 |
| 1 HUF = | 1.503 CRC | 0.6653 HUF = | 1 CRC | 2023-12-22 |
| 1 HUF = | 1.4871 CRC | 0.6724 HUF = | 1 CRC | 2023-12-21 |
| 1 HUF = | 1.4921 CRC | 0.6702 HUF = | 1 CRC | 2023-12-20 |
| 1 HUF = | 1.4889 CRC | 0.6716 HUF = | 1 CRC | 2023-12-19 |
| 1 HUF = | 1.5093 CRC | 0.6626 HUF = | 1 CRC | 2023-12-18 |
| 1 HUF = | 1.5046 CRC | 0.6646 HUF = | 1 CRC | 2023-12-17 |
| 1 HUF = | 1.5046 CRC | 0.6646 HUF = | 1 CRC | 2023-12-16 |
| 1 HUF = | 1.5146 CRC | 0.6602 HUF = | 1 CRC | 2023-12-15 |
| 1 HUF = | 1.4967 CRC | 0.6681 HUF = | 1 CRC | 2023-12-14 |
| 1 HUF = | 1.49 CRC | 0.6712 HUF = | 1 CRC | 2023-12-13 |
| 1 HUF = | 1.4799 CRC | 0.6757 HUF = | 1 CRC | 2023-12-12 |
| 1 HUF = | 1.4922 CRC | 0.6702 HUF = | 1 CRC | 2023-12-11 |
| 1 HUF = | 1.4909 CRC | 0.6707 HUF = | 1 CRC | 2023-12-10 |
| 1 HUF = | 1.4905 CRC | 0.6709 HUF = | 1 CRC | 2023-12-09 |
| 1 HUF = | 1.489 CRC | 0.6716 HUF = | 1 CRC | 2023-12-08 |
| 1 HUF = | 1.4949 CRC | 0.6689 HUF = | 1 CRC | 2023-12-07 |
| 1 HUF = | 1.5049 CRC | 0.6645 HUF = | 1 CRC | 2023-12-06 |
| 1 HUF = | 1.513 CRC | 0.661 HUF = | 1 CRC | 2023-12-05 |
| 1 HUF = | 1.5226 CRC | 0.6568 HUF = | 1 CRC | 2023-12-04 |
| 1 HUF = | 1.521 CRC | 0.6574 HUF = | 1 CRC | 2023-12-03 |
| 1 HUF = | 1.5214 CRC | 0.6573 HUF = | 1 CRC | 2023-12-02 |
| 1 HUF = | 1.5188 CRC | 0.6584 HUF = | 1 CRC | 2023-12-01 |
| 1 HUF = | 1.5393 CRC | 0.6497 HUF = | 1 CRC | 2023-11-30 |
| 1 HUF = | 1.5356 CRC | 0.6512 HUF = | 1 CRC | 2023-11-29 |
| 1 HUF = | 1.5303 CRC | 0.6535 HUF = | 1 CRC | 2023-11-28 |
| 1 HUF = | 1.5226 CRC | 0.6568 HUF = | 1 CRC | 2023-11-27 |
| 1 HUF = | 1.5216 CRC | 0.6572 HUF = | 1 CRC | 2023-11-26 |
| 1 HUF = | 1.5271 CRC | 0.6548 HUF = | 1 CRC | 2023-11-25 |
| 1 HUF = | 1.5267 CRC | 0.655 HUF = | 1 CRC | 2023-11-24 |
| 1 HUF = | 1.5171 CRC | 0.6591 HUF = | 1 CRC | 2023-11-23 |
| 1 HUF = | 1.5237 CRC | 0.6563 HUF = | 1 CRC | 2023-11-22 |
| 1 HUF = | 1.5267 CRC | 0.655 HUF = | 1 CRC | 2023-11-21 |
| 1 HUF = | 1.5272 CRC | 0.6548 HUF = | 1 CRC | 2023-11-20 |
| 1 HUF = | 1.5225 CRC | 0.6568 HUF = | 1 CRC | 2023-11-19 |
| 1 HUF = | 1.5225 CRC | 0.6568 HUF = | 1 CRC | 2023-11-18 |
| 1 HUF = | 1.5276 CRC | 0.6546 HUF = | 1 CRC | 2023-11-17 |
| 1 HUF = | 1.5306 CRC | 0.6533 HUF = | 1 CRC | 2023-11-16 |
| 1 HUF = | 1.5131 CRC | 0.6609 HUF = | 1 CRC | 2023-11-15 |
| 1 HUF = | 1.5037 CRC | 0.665 HUF = | 1 CRC | 2023-11-14 |
| 1 HUF = | 1.5029 CRC | 0.6654 HUF = | 1 CRC | 2023-11-13 |
| 1 HUF = | 1.4982 CRC | 0.6675 HUF = | 1 CRC | 2023-11-12 |
| 1 HUF = | 1.5029 CRC | 0.6654 HUF = | 1 CRC | 2023-11-11 |
| 1 HUF = | 1.4942 CRC | 0.6692 HUF = | 1 CRC | 2023-11-10 |
| 1 HUF = | 1.5038 CRC | 0.665 HUF = | 1 CRC | 2023-11-09 |
| 1 HUF = | 1.5089 CRC | 0.6627 HUF = | 1 CRC | 2023-11-08 |
| 1 HUF = | 1.5099 CRC | 0.6623 HUF = | 1 CRC | 2023-11-07 |
| 1 HUF = | 1.491 CRC | 0.6707 HUF = | 1 CRC | 2023-11-06 |
| 1 HUF = | 1.4883 CRC | 0.6719 HUF = | 1 CRC | 2023-11-05 |
| 1 HUF = | 1.4883 CRC | 0.6719 HUF = | 1 CRC | 2023-11-04 |
| 1 HUF = | 1.4784 CRC | 0.6764 HUF = | 1 CRC | 2023-11-03 |
| 1 HUF = | 1.456 CRC | 0.6868 HUF = | 1 CRC | 2023-11-02 |
| 1 HUF = | 1.468 CRC | 0.6812 HUF = | 1 CRC | 2023-11-01 |
| 1 HUF = | 1.4691 CRC | 0.6807 HUF = | 1 CRC | 2023-10-31 |
| 1 HUF = | 1.4609 CRC | 0.6845 HUF = | 1 CRC | 2023-10-30 |
| 1 HUF = | 1.4589 CRC | 0.6855 HUF = | 1 CRC | 2023-10-29 |
| 1 HUF = | 1.4633 CRC | 0.6834 HUF = | 1 CRC | 2023-10-28 |
| 1 HUF = | 1.4613 CRC | 0.6843 HUF = | 1 CRC | 2023-10-27 |
| 1 HUF = | 1.4609 CRC | 0.6845 HUF = | 1 CRC | 2023-10-26 |
| 1 HUF = | 1.4728 CRC | 0.679 HUF = | 1 CRC | 2023-10-25 |
| 1 HUF = | 1.4749 CRC | 0.678 HUF = | 1 CRC | 2023-10-24 |
| 1 HUF = | 1.4716 CRC | 0.6796 HUF = | 1 CRC | 2023-10-23 |
| 1 HUF = | 1.4691 CRC | 0.6807 HUF = | 1 CRC | 2023-10-22 |
| 1 HUF = | 1.4715 CRC | 0.6796 HUF = | 1 CRC | 2023-10-21 |
| 1 HUF = | 1.4633 CRC | 0.6834 HUF = | 1 CRC | 2023-10-20 |
| 1 HUF = | 1.4604 CRC | 0.6847 HUF = | 1 CRC | 2023-10-19 |
| 1 HUF = | 1.4616 CRC | 0.6842 HUF = | 1 CRC | 2023-10-18 |
| 1 HUF = | 1.4469 CRC | 0.6911 HUF = | 1 CRC | 2023-10-17 |
| 1 HUF = | 1.4411 CRC | 0.6939 HUF = | 1 CRC | 2023-10-16 |
| 1 HUF = | 1.4377 CRC | 0.6956 HUF = | 1 CRC | 2023-10-15 |
| 1 HUF = | 1.4371 CRC | 0.6958 HUF = | 1 CRC | 2023-10-14 |
| 1 HUF = | 1.4625 CRC | 0.6838 HUF = | 1 CRC | 2023-10-13 |
| 1 HUF = | 1.4671 CRC | 0.6816 HUF = | 1 CRC | 2023-10-12 |
| 1 HUF = | 1.4619 CRC | 0.6841 HUF = | 1 CRC | 2023-10-11 |
| 1 HUF = | 1.4477 CRC | 0.6907 HUF = | 1 CRC | 2023-10-10 |
| 1 HUF = | 1.4536 CRC | 0.688 HUF = | 1 CRC | 2023-10-09 |
| 1 HUF = | 1.4534 CRC | 0.6881 HUF = | 1 CRC | 2023-10-08 |
| 1 HUF = | 1.4534 CRC | 0.6881 HUF = | 1 CRC | 2023-10-07 |
| 1 HUF = | 1.4478 CRC | 0.6907 HUF = | 1 CRC | 2023-10-06 |
| 1 HUF = | 1.4437 CRC | 0.6926 HUF = | 1 CRC | 2023-10-05 |
| 1 HUF = | 1.4418 CRC | 0.6936 HUF = | 1 CRC | 2023-10-04 |
| 1 HUF = | 1.4503 CRC | 0.6895 HUF = | 1 CRC | 2023-10-03 |
| 1 HUF = | 1.4561 CRC | 0.6868 HUF = | 1 CRC | 2023-10-02 |
| 1 HUF = | 1.4542 CRC | 0.6877 HUF = | 1 CRC | 2023-10-01 |
| 1 HUF = | 1.4526 CRC | 0.6884 HUF = | 1 CRC | 2023-09-30 |
| 1 HUF = | 1.4477 CRC | 0.6908 HUF = | 1 CRC | 2023-09-29 |
| 1 HUF = | 1.449 CRC | 0.6901 HUF = | 1 CRC | 2023-09-28 |
| 1 HUF = | 1.4627 CRC | 0.6837 HUF = | 1 CRC | 2023-09-27 |
| 1 HUF = | 1.4652 CRC | 0.6825 HUF = | 1 CRC | 2023-09-26 |
| 1 HUF = | 1.4656 CRC | 0.6823 HUF = | 1 CRC | 2023-09-25 |
| 1 HUF = | 1.4603 CRC | 0.6848 HUF = | 1 CRC | 2023-09-24 |
| 1 HUF = | 1.4653 CRC | 0.6825 HUF = | 1 CRC | 2023-09-23 |
| 1 HUF = | 1.4642 CRC | 0.6829 HUF = | 1 CRC | 2023-09-22 |
| 1 HUF = | 1.4839 CRC | 0.6739 HUF = | 1 CRC | 2023-09-21 |
| 1 HUF = | 1.4784 CRC | 0.6764 HUF = | 1 CRC | 2023-09-20 |
| 1 HUF = | 1.4748 CRC | 0.678 HUF = | 1 CRC | 2023-09-19 |
| 1 HUF = | 1.4722 CRC | 0.6793 HUF = | 1 CRC | 2023-09-18 |
| 1 HUF = | 1.4713 CRC | 0.6797 HUF = | 1 CRC | 2023-09-17 |
| 1 HUF = | 1.4737 CRC | 0.6786 HUF = | 1 CRC | 2023-09-16 |
| 1 HUF = | 1.4907 CRC | 0.6708 HUF = | 1 CRC | 2023-09-15 |
| 1 HUF = | 1.4928 CRC | 0.6699 HUF = | 1 CRC | 2023-09-14 |
| 1 HUF = | 1.4928 CRC | 0.6699 HUF = | 1 CRC | 2023-09-13 |
| 1 HUF = | 1.5018 CRC | 0.6659 HUF = | 1 CRC | 2023-09-12 |
| 1 HUF = | 1.487 CRC | 0.6725 HUF = | 1 CRC | 2023-09-11 |
| 1 HUF = | 1.4851 CRC | 0.6733 HUF = | 1 CRC | 2023-09-10 |
| 1 HUF = | 1.4867 CRC | 0.6727 HUF = | 1 CRC | 2023-09-09 |
| 1 HUF = | 1.4802 CRC | 0.6756 HUF = | 1 CRC | 2023-09-08 |
| 1 HUF = | 1.479 CRC | 0.6761 HUF = | 1 CRC | 2023-09-07 |
| 1 HUF = | 1.4895 CRC | 0.6714 HUF = | 1 CRC | 2023-09-06 |
| 1 HUF = | 1.5173 CRC | 0.6591 HUF = | 1 CRC | 2023-09-05 |
| 1 HUF = | 1.5234 CRC | 0.6564 HUF = | 1 CRC | 2023-09-04 |
| 1 HUF = | 1.5191 CRC | 0.6583 HUF = | 1 CRC | 2023-09-03 |
| 1 HUF = | 1.5191 CRC | 0.6583 HUF = | 1 CRC | 2023-09-02 |
| 1 HUF = | 1.5382 CRC | 0.6501 HUF = | 1 CRC | 2023-09-01 |
| 1 HUF = | 1.5456 CRC | 0.647 HUF = | 1 CRC | 2023-08-31 |
| 1 HUF = | 1.5301 CRC | 0.6536 HUF = | 1 CRC | 2023-08-30 |
| 1 HUF = | 1.5188 CRC | 0.6584 HUF = | 1 CRC | 2023-08-29 |
| 1 HUF = | 1.5217 CRC | 0.6572 HUF = | 1 CRC | 2023-08-28 |
| 1 HUF = | 1.5247 CRC | 0.6559 HUF = | 1 CRC | 2023-08-27 |
| 1 HUF = | 1.5247 CRC | 0.6559 HUF = | 1 CRC | 2023-08-26 |
| 1 HUF = | 1.5227 CRC | 0.6567 HUF = | 1 CRC | 2023-08-25 |
| 1 HUF = | 1.5199 CRC | 0.6579 HUF = | 1 CRC | 2023-08-24 |
| 1 HUF = | 1.5214 CRC | 0.6573 HUF = | 1 CRC | 2023-08-23 |
| 1 HUF = | 1.515 CRC | 0.6601 HUF = | 1 CRC | 2023-08-22 |
| 1 HUF = | 1.5152 CRC | 0.66 HUF = | 1 CRC | 2023-08-21 |
| 1 HUF = | 1.5136 CRC | 0.6607 HUF = | 1 CRC | 2023-08-20 |
| 1 HUF = | 1.5197 CRC | 0.658 HUF = | 1 CRC | 2023-08-19 |
| 1 HUF = | 1.5107 CRC | 0.6619 HUF = | 1 CRC | 2023-08-18 |
| 1 HUF = | 1.5144 CRC | 0.6603 HUF = | 1 CRC | 2023-08-17 |
| 1 HUF = | 1.5097 CRC | 0.6624 HUF = | 1 CRC | 2023-08-16 |
| 1 HUF = | 1.5224 CRC | 0.6569 HUF = | 1 CRC | 2023-08-15 |
| 1 HUF = | 1.5387 CRC | 0.6499 HUF = | 1 CRC | 2023-08-14 |
| 1 HUF = | 1.5329 CRC | 0.6524 HUF = | 1 CRC | 2023-08-13 |
| 1 HUF = | 1.5329 CRC | 0.6524 HUF = | 1 CRC | 2023-08-12 |
| 1 HUF = | 1.5346 CRC | 0.6516 HUF = | 1 CRC | 2023-08-11 |
| 1 HUF = | 1.5224 CRC | 0.6569 HUF = | 1 CRC | 2023-08-10 |
| 1 HUF = | 1.5204 CRC | 0.6577 HUF = | 1 CRC | 2023-08-09 |
| 1 HUF = | 1.5276 CRC | 0.6546 HUF = | 1 CRC | 2023-08-08 |
| 1 HUF = | 1.5268 CRC | 0.655 HUF = | 1 CRC | 2023-08-07 |
| 1 HUF = | 1.5225 CRC | 0.6568 HUF = | 1 CRC | 2023-08-06 |
| 1 HUF = | 1.5225 CRC | 0.6568 HUF = | 1 CRC | 2023-08-05 |
| 1 HUF = | 1.5121 CRC | 0.6614 HUF = | 1 CRC | 2023-08-04 |
| 1 HUF = | 1.5395 CRC | 0.6495 HUF = | 1 CRC | 2023-08-03 |
| 1 HUF = | 1.5448 CRC | 0.6473 HUF = | 1 CRC | 2023-08-02 |
| 1 HUF = | 1.5409 CRC | 0.649 HUF = | 1 CRC | 2023-08-01 |
| 1 HUF = | 1.5492 CRC | 0.6455 HUF = | 1 CRC | 2023-07-31 |
| 1 HUF = | 1.5423 CRC | 0.6484 HUF = | 1 CRC | 2023-07-30 |
| 1 HUF = | 1.5423 CRC | 0.6484 HUF = | 1 CRC | 2023-07-29 |
| 1 HUF = | 1.5747 CRC | 0.635 HUF = | 1 CRC | 2023-07-28 |
| 1 HUF = | 1.5637 CRC | 0.6395 HUF = | 1 CRC | 2023-07-27 |
| 1 HUF = | 1.5603 CRC | 0.6409 HUF = | 1 CRC | 2023-07-26 |
| 1 HUF = | 1.5714 CRC | 0.6364 HUF = | 1 CRC | 2023-07-25 |
| 1 HUF = | 1.5803 CRC | 0.6328 HUF = | 1 CRC | 2023-07-24 |
| 1 HUF = | 1.5713 CRC | 0.6364 HUF = | 1 CRC | 2023-07-23 |
| 1 HUF = | 1.5713 CRC | 0.6364 HUF = | 1 CRC | 2023-07-22 |
| 1 HUF = | 1.5756 CRC | 0.6347 HUF = | 1 CRC | 2023-07-21 |
| 1 HUF = | 1.5916 CRC | 0.6283 HUF = | 1 CRC | 2023-07-20 |
| 1 HUF = | 1.6203 CRC | 0.6172 HUF = | 1 CRC | 2023-07-19 |
| 1 HUF = | 1.623 CRC | 0.6161 HUF = | 1 CRC | 2023-07-18 |
| 1 HUF = | 1.6324 CRC | 0.6126 HUF = | 1 CRC | 2023-07-17 |
| 1 HUF = | 1.628 CRC | 0.6143 HUF = | 1 CRC | 2023-07-16 |
| 1 HUF = | 1.6278 CRC | 0.6143 HUF = | 1 CRC | 2023-07-15 |
| 1 HUF = | 1.629 CRC | 0.6139 HUF = | 1 CRC | 2023-07-14 |
| 1 HUF = | 1.604 CRC | 0.6234 HUF = | 1 CRC | 2023-07-13 |
| 1 HUF = | 1.5904 CRC | 0.6288 HUF = | 1 CRC | 2023-07-12 |
| 1 HUF = | 1.5678 CRC | 0.6378 HUF = | 1 CRC | 2023-07-11 |
| 1 HUF = | 1.5414 CRC | 0.6488 HUF = | 1 CRC | 2023-07-10 |
| 1 HUF = | 1.5369 CRC | 0.6506 HUF = | 1 CRC | 2023-07-09 |
| 1 HUF = | 1.5369 CRC | 0.6506 HUF = | 1 CRC | 2023-07-08 |
| 1 HUF = | 1.5317 CRC | 0.6529 HUF = | 1 CRC | 2023-07-07 |
| 1 HUF = | 1.5516 CRC | 0.6445 HUF = | 1 CRC | 2023-07-06 |
| 1 HUF = | 1.5756 CRC | 0.6347 HUF = | 1 CRC | 2023-07-05 |
| 1 HUF = | 1.5782 CRC | 0.6336 HUF = | 1 CRC | 2023-07-04 |
| 1 HUF = | 1.5829 CRC | 0.6318 HUF = | 1 CRC | 2023-07-03 |
| 1 HUF = | 1.5888 CRC | 0.6294 HUF = | 1 CRC | 2023-07-02 |
| 1 HUF = | 1.5888 CRC | 0.6294 HUF = | 1 CRC | 2023-07-01 |
| 1 HUF = | 1.5968 CRC | 0.6262 HUF = | 1 CRC | 2023-06-30 |
| 1 HUF = | 1.6004 CRC | 0.6248 HUF = | 1 CRC | 2023-06-29 |
| 1 HUF = | 1.604 CRC | 0.6234 HUF = | 1 CRC | 2023-06-28 |
| 1 HUF = | 1.6003 CRC | 0.6249 HUF = | 1 CRC | 2023-06-27 |
| 1 HUF = | 1.5889 CRC | 0.6294 HUF = | 1 CRC | 2023-06-26 |
| 1 HUF = | 1.5831 CRC | 0.6317 HUF = | 1 CRC | 2023-06-25 |
| 1 HUF = | 1.6098 CRC | 0.6212 HUF = | 1 CRC | 2023-06-23 |
| 1 HUF = | 1.5964 CRC | 0.6264 HUF = | 1 CRC | 2023-06-22 |
| 1 HUF = | 1.5869 CRC | 0.6302 HUF = | 1 CRC | 2023-06-21 |
| 1 HUF = | 1.5798 CRC | 0.633 HUF = | 1 CRC | 2023-06-20 |
| 1 HUF = | 1.5845 CRC | 0.6311 HUF = | 1 CRC | 2023-06-19 |
| 1 HUF = | 1.5802 CRC | 0.6328 HUF = | 1 CRC | 2023-06-18 |
| 1 HUF = | 1.582 CRC | 0.6321 HUF = | 1 CRC | 2023-06-17 |
| 1 HUF = | 1.5718 CRC | 0.6362 HUF = | 1 CRC | 2023-06-16 |
| 1 HUF = | 1.5747 CRC | 0.635 HUF = | 1 CRC | 2023-06-15 |
| 1 HUF = | 1.581 CRC | 0.6325 HUF = | 1 CRC | 2023-06-14 |
| 1 HUF = | 1.5709 CRC | 0.6366 HUF = | 1 CRC | 2023-06-13 |
| 1 HUF = | 1.575 CRC | 0.6349 HUF = | 1 CRC | 2023-06-12 |
| 1 HUF = | 1.5708 CRC | 0.6366 HUF = | 1 CRC | 2023-06-11 |
| 1 HUF = | 1.5708 CRC | 0.6366 HUF = | 1 CRC | 2023-06-10 |
| 1 HUF = | 1.5597 CRC | 0.6411 HUF = | 1 CRC | 2023-06-09 |
| 1 HUF = | 1.5583 CRC | 0.6417 HUF = | 1 CRC | 2023-06-08 |
| 1 HUF = | 1.5625 CRC | 0.64 HUF = | 1 CRC | 2023-06-07 |
| 1 HUF = | 1.5584 CRC | 0.6417 HUF = | 1 CRC | 2023-06-06 |
| 1 HUF = | 1.5695 CRC | 0.6371 HUF = | 1 CRC | 2023-06-05 |
| 1 HUF = | 1.5655 CRC | 0.6388 HUF = | 1 CRC | 2023-06-04 |
| 1 HUF = | 1.5599 CRC | 0.6411 HUF = | 1 CRC | 2023-06-03 |
| 1 HUF = | 1.5573 CRC | 0.6422 HUF = | 1 CRC | 2023-06-02 |
| 1 HUF = | 1.5561 CRC | 0.6426 HUF = | 1 CRC | 2023-06-01 |
| 1 HUF = | 1.5675 CRC | 0.638 HUF = | 1 CRC | 2023-05-31 |
| 1 HUF = | 1.5507 CRC | 0.6449 HUF = | 1 CRC | 2023-05-30 |
| 1 HUF = | 1.5549 CRC | 0.6431 HUF = | 1 CRC | 2023-05-29 |
| 1 HUF = | 1.5515 CRC | 0.6446 HUF = | 1 CRC | 2023-05-28 |
| 1 HUF = | 1.5515 CRC | 0.6446 HUF = | 1 CRC | 2023-05-27 |
| 1 HUF = | 1.5433 CRC | 0.648 HUF = | 1 CRC | 2023-05-26 |
| 1 HUF = | 1.5476 CRC | 0.6462 HUF = | 1 CRC | 2023-05-25 |
| 1 HUF = | 1.5376 CRC | 0.6504 HUF = | 1 CRC | 2023-05-24 |
| 1 HUF = | 1.5472 CRC | 0.6463 HUF = | 1 CRC | 2023-05-23 |
| 1 HUF = | 1.5329 CRC | 0.6524 HUF = | 1 CRC | 2023-05-22 |
| 1 HUF = | 1.5333 CRC | 0.6522 HUF = | 1 CRC | 2023-05-21 |
| 1 HUF = | 1.5375 CRC | 0.6504 HUF = | 1 CRC | 2023-05-20 |
| 1 HUF = | 1.5336 CRC | 0.652 HUF = | 1 CRC | 2023-05-19 |
| 1 HUF = | 1.5644 CRC | 0.6392 HUF = | 1 CRC | 2023-05-18 |
| 1 HUF = | 1.5751 CRC | 0.6349 HUF = | 1 CRC | 2023-05-17 |
| 1 HUF = | 1.576 CRC | 0.6345 HUF = | 1 CRC | 2023-05-16 |
| 1 HUF = | 1.5634 CRC | 0.6396 HUF = | 1 CRC | 2023-05-15 |
| 1 HUF = | 1.5622 CRC | 0.6401 HUF = | 1 CRC | 2023-05-14 |
| 1 HUF = | 1.5684 CRC | 0.6376 HUF = | 1 CRC | 2023-05-13 |
| 1 HUF = | 1.575 CRC | 0.6349 HUF = | 1 CRC | 2023-05-12 |
| 1 HUF = | 1.5974 CRC | 0.626 HUF = | 1 CRC | 2023-05-11 |
| 1 HUF = | 1.5935 CRC | 0.6275 HUF = | 1 CRC | 2023-05-10 |
| 1 HUF = | 1.6068 CRC | 0.6224 HUF = | 1 CRC | 2023-05-09 |
| 1 HUF = | 1.6087 CRC | 0.6216 HUF = | 1 CRC | 2023-05-08 |
| 1 HUF = | 1.6074 CRC | 0.6221 HUF = | 1 CRC | 2023-05-07 |
| 1 HUF = | 1.6074 CRC | 0.6221 HUF = | 1 CRC | 2023-05-06 |
| 1 HUF = | 1.599 CRC | 0.6254 HUF = | 1 CRC | 2023-05-05 |
| 1 HUF = | 1.6007 CRC | 0.6247 HUF = | 1 CRC | 2023-05-04 |
| 1 HUF = | 1.5839 CRC | 0.6314 HUF = | 1 CRC | 2023-05-03 |
| 1 HUF = | 1.5868 CRC | 0.6302 HUF = | 1 CRC | 2023-05-02 |
| 1 HUF = | 1.5734 CRC | 0.6356 HUF = | 1 CRC | 2023-05-01 |
| 1 HUF = | 1.5718 CRC | 0.6362 HUF = | 1 CRC | 2023-04-30 |
| 1 HUF = | 1.5925 CRC | 0.6279 HUF = | 1 CRC | 2023-04-29 |
| 1 HUF = | 1.577 CRC | 0.6341 HUF = | 1 CRC | 2023-04-28 |
| 1 HUF = | 1.5694 CRC | 0.6372 HUF = | 1 CRC | 2023-04-27 |
| 1 HUF = | 1.5454 CRC | 0.6471 HUF = | 1 CRC | 2023-04-26 |
| 1 HUF = | 1.5594 CRC | 0.6413 HUF = | 1 CRC | 2023-04-25 |
| 1 HUF = | 1.5561 CRC | 0.6426 HUF = | 1 CRC | 2023-04-24 |
| 1 HUF = | 1.5574 CRC | 0.6421 HUF = | 1 CRC | 2023-04-23 |
| 1 HUF = | 1.5574 CRC | 0.6421 HUF = | 1 CRC | 2023-04-22 |
| 1 HUF = | 1.5541 CRC | 0.6435 HUF = | 1 CRC | 2023-04-21 |
| 1 HUF = | 1.5476 CRC | 0.6462 HUF = | 1 CRC | 2023-04-20 |