Last Year History for HUF/COP
| HUF | COP | HUF | COP | Date |
|---|---|---|---|---|
| 1 HUF = | 10.5699 COP | 0.0946 HUF = | 1 COP | 2024-04-22 |
| 1 HUF = | 10.5962 COP | 0.0944 HUF = | 1 COP | 2024-04-21 |
| 1 HUF = | 10.5962 COP | 0.0944 HUF = | 1 COP | 2024-04-20 |
| 1 HUF = | 10.6071 COP | 0.0943 HUF = | 1 COP | 2024-04-19 |
| 1 HUF = | 10.5425 COP | 0.0949 HUF = | 1 COP | 2024-04-18 |
| 1 HUF = | 10.631 COP | 0.0941 HUF = | 1 COP | 2024-04-17 |
| 1 HUF = | 10.4592 COP | 0.0956 HUF = | 1 COP | 2024-04-16 |
| 1 HUF = | 10.322 COP | 0.0969 HUF = | 1 COP | 2024-04-15 |
| 1 HUF = | 10.3347 COP | 0.0968 HUF = | 1 COP | 2024-04-14 |
| 1 HUF = | 10.4547 COP | 0.0957 HUF = | 1 COP | 2024-04-13 |
| 1 HUF = | 10.4104 COP | 0.0961 HUF = | 1 COP | 2024-04-12 |
| 1 HUF = | 10.4581 COP | 0.0956 HUF = | 1 COP | 2024-04-11 |
| 1 HUF = | 10.507 COP | 0.0952 HUF = | 1 COP | 2024-04-10 |
| 1 HUF = | 10.5428 COP | 0.0949 HUF = | 1 COP | 2024-04-09 |
| 1 HUF = | 10.4692 COP | 0.0955 HUF = | 1 COP | 2024-04-08 |
| 1 HUF = | 10.4749 COP | 0.0955 HUF = | 1 COP | 2024-04-07 |
| 1 HUF = | 10.4749 COP | 0.0955 HUF = | 1 COP | 2024-04-06 |
| 1 HUF = | 10.4623 COP | 0.0956 HUF = | 1 COP | 2024-04-05 |
| 1 HUF = | 10.5645 COP | 0.0947 HUF = | 1 COP | 2024-04-04 |
| 1 HUF = | 10.4847 COP | 0.0954 HUF = | 1 COP | 2024-04-03 |
| 1 HUF = | 10.5114 COP | 0.0951 HUF = | 1 COP | 2024-04-02 |
| 1 HUF = | 10.5699 COP | 0.0946 HUF = | 1 COP | 2024-04-01 |
| 1 HUF = | 10.5701 COP | 0.0946 HUF = | 1 COP | 2024-03-31 |
| 1 HUF = | 10.5701 COP | 0.0946 HUF = | 1 COP | 2024-03-30 |
| 1 HUF = | 10.5774 COP | 0.0945 HUF = | 1 COP | 2024-03-29 |
| 1 HUF = | 10.5104 COP | 0.0951 HUF = | 1 COP | 2024-03-28 |
| 1 HUF = | 10.6185 COP | 0.0942 HUF = | 1 COP | 2024-03-27 |
| 1 HUF = | 10.6417 COP | 0.094 HUF = | 1 COP | 2024-03-26 |
| 1 HUF = | 10.6296 COP | 0.0941 HUF = | 1 COP | 2024-03-25 |
| 1 HUF = | 10.5592 COP | 0.0947 HUF = | 1 COP | 2024-03-24 |
| 1 HUF = | 10.5592 COP | 0.0947 HUF = | 1 COP | 2024-03-23 |
| 1 HUF = | 10.5873 COP | 0.0945 HUF = | 1 COP | 2024-03-22 |
| 1 HUF = | 10.6909 COP | 0.0935 HUF = | 1 COP | 2024-03-21 |
| 1 HUF = | 10.6301 COP | 0.0941 HUF = | 1 COP | 2024-03-20 |
| 1 HUF = | 10.6589 COP | 0.0938 HUF = | 1 COP | 2024-03-19 |
| 1 HUF = | 10.7596 COP | 0.0929 HUF = | 1 COP | 2024-03-18 |
| 1 HUF = | 10.7934 COP | 0.0926 HUF = | 1 COP | 2024-03-17 |
| 1 HUF = | 10.7934 COP | 0.0926 HUF = | 1 COP | 2024-03-16 |
| 1 HUF = | 10.8341 COP | 0.0923 HUF = | 1 COP | 2024-03-15 |
| 1 HUF = | 10.8361 COP | 0.0923 HUF = | 1 COP | 2024-03-14 |
| 1 HUF = | 10.7563 COP | 0.093 HUF = | 1 COP | 2024-03-13 |
| 1 HUF = | 10.79 COP | 0.0927 HUF = | 1 COP | 2024-03-12 |
| 1 HUF = | 10.8076 COP | 0.0925 HUF = | 1 COP | 2024-03-11 |
| 1 HUF = | 10.8465 COP | 0.0922 HUF = | 1 COP | 2024-03-10 |
| 1 HUF = | 10.8465 COP | 0.0922 HUF = | 1 COP | 2024-03-09 |
| 1 HUF = | 10.8705 COP | 0.092 HUF = | 1 COP | 2024-03-08 |
| 1 HUF = | 10.8284 COP | 0.0923 HUF = | 1 COP | 2024-03-07 |
| 1 HUF = | 10.9212 COP | 0.0916 HUF = | 1 COP | 2024-03-06 |
| 1 HUF = | 10.8184 COP | 0.0924 HUF = | 1 COP | 2024-03-05 |
| 1 HUF = | 10.8362 COP | 0.0923 HUF = | 1 COP | 2024-03-04 |
| 1 HUF = | 10.7616 COP | 0.0929 HUF = | 1 COP | 2024-03-03 |
| 1 HUF = | 10.7616 COP | 0.0929 HUF = | 1 COP | 2024-03-02 |
| 1 HUF = | 10.7799 COP | 0.0928 HUF = | 1 COP | 2024-03-01 |
| 1 HUF = | 10.8209 COP | 0.0924 HUF = | 1 COP | 2024-02-29 |
| 1 HUF = | 10.8718 COP | 0.092 HUF = | 1 COP | 2024-02-28 |
| 1 HUF = | 11.0473 COP | 0.0905 HUF = | 1 COP | 2024-02-27 |
| 1 HUF = | 10.9234 COP | 0.0915 HUF = | 1 COP | 2024-02-26 |
| 1 HUF = | 10.9175 COP | 0.0916 HUF = | 1 COP | 2024-02-25 |
| 1 HUF = | 10.9175 COP | 0.0916 HUF = | 1 COP | 2024-02-24 |
| 1 HUF = | 10.9458 COP | 0.0914 HUF = | 1 COP | 2024-02-23 |
| 1 HUF = | 11.003 COP | 0.0909 HUF = | 1 COP | 2024-02-22 |
| 1 HUF = | 10.9106 COP | 0.0917 HUF = | 1 COP | 2024-02-21 |
| 1 HUF = | 10.8863 COP | 0.0919 HUF = | 1 COP | 2024-02-20 |
| 1 HUF = | 10.823 COP | 0.0924 HUF = | 1 COP | 2024-02-19 |
| 1 HUF = | 10.8292 COP | 0.0923 HUF = | 1 COP | 2024-02-18 |
| 1 HUF = | 10.8341 COP | 0.0923 HUF = | 1 COP | 2024-02-17 |
| 1 HUF = | 10.8162 COP | 0.0925 HUF = | 1 COP | 2024-02-16 |
| 1 HUF = | 10.7963 COP | 0.0926 HUF = | 1 COP | 2024-02-15 |
| 1 HUF = | 10.82 COP | 0.0924 HUF = | 1 COP | 2024-02-14 |
| 1 HUF = | 10.8943 COP | 0.0918 HUF = | 1 COP | 2024-02-13 |
| 1 HUF = | 10.9245 COP | 0.0915 HUF = | 1 COP | 2024-02-12 |
| 1 HUF = | 10.9773 COP | 0.0911 HUF = | 1 COP | 2024-02-11 |
| 1 HUF = | 10.9773 COP | 0.0911 HUF = | 1 COP | 2024-02-10 |
| 1 HUF = | 10.9411 COP | 0.0914 HUF = | 1 COP | 2024-02-09 |
| 1 HUF = | 11.0032 COP | 0.0909 HUF = | 1 COP | 2024-02-08 |
| 1 HUF = | 10.9747 COP | 0.0911 HUF = | 1 COP | 2024-02-07 |
| 1 HUF = | 11.008 COP | 0.0908 HUF = | 1 COP | 2024-02-06 |
| 1 HUF = | 10.9656 COP | 0.0912 HUF = | 1 COP | 2024-02-05 |
| 1 HUF = | 11.0488 COP | 0.0905 HUF = | 1 COP | 2024-02-04 |
| 1 HUF = | 11.0488 COP | 0.0905 HUF = | 1 COP | 2024-02-03 |
| 1 HUF = | 11.0336 COP | 0.0906 HUF = | 1 COP | 2024-02-02 |
| 1 HUF = | 11.0249 COP | 0.0907 HUF = | 1 COP | 2024-02-01 |
| 1 HUF = | 11.0245 COP | 0.0907 HUF = | 1 COP | 2024-01-31 |
| 1 HUF = | 10.937 COP | 0.0914 HUF = | 1 COP | 2024-01-30 |
| 1 HUF = | 10.9351 COP | 0.0914 HUF = | 1 COP | 2024-01-29 |
| 1 HUF = | 11.0387 COP | 0.0906 HUF = | 1 COP | 2024-01-28 |
| 1 HUF = | 11.0387 COP | 0.0906 HUF = | 1 COP | 2024-01-27 |
| 1 HUF = | 11.0743 COP | 0.0903 HUF = | 1 COP | 2024-01-26 |
| 1 HUF = | 11.067 COP | 0.0904 HUF = | 1 COP | 2024-01-25 |
| 1 HUF = | 11.1795 COP | 0.0894 HUF = | 1 COP | 2024-01-24 |
| 1 HUF = | 11.0754 COP | 0.0903 HUF = | 1 COP | 2024-01-23 |
| 1 HUF = | 11.1579 COP | 0.0896 HUF = | 1 COP | 2024-01-22 |
| 1 HUF = | 11.1548 COP | 0.0896 HUF = | 1 COP | 2024-01-21 |
| 1 HUF = | 11.1577 COP | 0.0896 HUF = | 1 COP | 2024-01-20 |
| 1 HUF = | 11.1465 COP | 0.0897 HUF = | 1 COP | 2024-01-19 |
| 1 HUF = | 11.3214 COP | 0.0883 HUF = | 1 COP | 2024-01-18 |
| 1 HUF = | 11.3229 COP | 0.0883 HUF = | 1 COP | 2024-01-17 |
| 1 HUF = | 11.2983 COP | 0.0885 HUF = | 1 COP | 2024-01-16 |
| 1 HUF = | 11.3274 COP | 0.0883 HUF = | 1 COP | 2024-01-15 |
| 1 HUF = | 11.3043 COP | 0.0885 HUF = | 1 COP | 2024-01-14 |
| 1 HUF = | 11.3004 COP | 0.0885 HUF = | 1 COP | 2024-01-13 |
| 1 HUF = | 11.3443 COP | 0.0882 HUF = | 1 COP | 2024-01-12 |
| 1 HUF = | 11.4197 COP | 0.0876 HUF = | 1 COP | 2024-01-11 |
| 1 HUF = | 11.3584 COP | 0.088 HUF = | 1 COP | 2024-01-10 |
| 1 HUF = | 11.2676 COP | 0.0888 HUF = | 1 COP | 2024-01-09 |
| 1 HUF = | 11.3499 COP | 0.0881 HUF = | 1 COP | 2024-01-08 |
| 1 HUF = | 11.3328 COP | 0.0882 HUF = | 1 COP | 2024-01-07 |
| 1 HUF = | 11.2694 COP | 0.0887 HUF = | 1 COP | 2024-01-06 |
| 1 HUF = | 11.3532 COP | 0.0881 HUF = | 1 COP | 2024-01-05 |
| 1 HUF = | 11.2026 COP | 0.0893 HUF = | 1 COP | 2024-01-04 |
| 1 HUF = | 11.1484 COP | 0.0897 HUF = | 1 COP | 2024-01-03 |
| 1 HUF = | 11.2085 COP | 0.0892 HUF = | 1 COP | 2024-01-02 |
| 1 HUF = | 11.1769 COP | 0.0895 HUF = | 1 COP | 2024-01-01 |
| 1 HUF = | 11.1793 COP | 0.0895 HUF = | 1 COP | 2023-12-31 |
| 1 HUF = | 11.1628 COP | 0.0896 HUF = | 1 COP | 2023-12-30 |
| 1 HUF = | 11.2309 COP | 0.089 HUF = | 1 COP | 2023-12-29 |
| 1 HUF = | 11.1471 COP | 0.0897 HUF = | 1 COP | 2023-12-28 |
| 1 HUF = | 11.1783 COP | 0.0895 HUF = | 1 COP | 2023-12-27 |
| 1 HUF = | 11.425 COP | 0.0875 HUF = | 1 COP | 2023-12-26 |
| 1 HUF = | 11.4279 COP | 0.0875 HUF = | 1 COP | 2023-12-25 |
| 1 HUF = | 11.4059 COP | 0.0877 HUF = | 1 COP | 2023-12-24 |
| 1 HUF = | 11.2728 COP | 0.0887 HUF = | 1 COP | 2023-12-23 |
| 1 HUF = | 11.3716 COP | 0.0879 HUF = | 1 COP | 2023-12-22 |
| 1 HUF = | 11.2268 COP | 0.0891 HUF = | 1 COP | 2023-12-21 |
| 1 HUF = | 11.2594 COP | 0.0888 HUF = | 1 COP | 2023-12-20 |
| 1 HUF = | 11.1825 COP | 0.0894 HUF = | 1 COP | 2023-12-19 |
| 1 HUF = | 11.4036 COP | 0.0877 HUF = | 1 COP | 2023-12-18 |
| 1 HUF = | 11.3678 COP | 0.088 HUF = | 1 COP | 2023-12-17 |
| 1 HUF = | 11.2292 COP | 0.0891 HUF = | 1 COP | 2023-12-16 |
| 1 HUF = | 11.4844 COP | 0.0871 HUF = | 1 COP | 2023-12-15 |
| 1 HUF = | 11.391 COP | 0.0878 HUF = | 1 COP | 2023-12-14 |
| 1 HUF = | 11.262 COP | 0.0888 HUF = | 1 COP | 2023-12-13 |
| 1 HUF = | 11.1407 COP | 0.0898 HUF = | 1 COP | 2023-12-12 |
| 1 HUF = | 11.2639 COP | 0.0888 HUF = | 1 COP | 2023-12-11 |
| 1 HUF = | 11.2652 COP | 0.0888 HUF = | 1 COP | 2023-12-10 |
| 1 HUF = | 11.2625 COP | 0.0888 HUF = | 1 COP | 2023-12-09 |
| 1 HUF = | 11.3023 COP | 0.0885 HUF = | 1 COP | 2023-12-08 |
| 1 HUF = | 11.3242 COP | 0.0883 HUF = | 1 COP | 2023-12-07 |
| 1 HUF = | 11.465 COP | 0.0872 HUF = | 1 COP | 2023-12-06 |
| 1 HUF = | 11.4629 COP | 0.0872 HUF = | 1 COP | 2023-12-05 |
| 1 HUF = | 11.5556 COP | 0.0865 HUF = | 1 COP | 2023-12-04 |
| 1 HUF = | 11.5437 COP | 0.0866 HUF = | 1 COP | 2023-12-03 |
| 1 HUF = | 11.3934 COP | 0.0878 HUF = | 1 COP | 2023-12-02 |
| 1 HUF = | 11.5046 COP | 0.0869 HUF = | 1 COP | 2023-12-01 |
| 1 HUF = | 11.5789 COP | 0.0864 HUF = | 1 COP | 2023-11-30 |
| 1 HUF = | 11.5234 COP | 0.0868 HUF = | 1 COP | 2023-11-29 |
| 1 HUF = | 11.5745 COP | 0.0864 HUF = | 1 COP | 2023-11-28 |
| 1 HUF = | 11.6223 COP | 0.086 HUF = | 1 COP | 2023-11-27 |
| 1 HUF = | 11.6597 COP | 0.0858 HUF = | 1 COP | 2023-11-26 |
| 1 HUF = | 11.6306 COP | 0.086 HUF = | 1 COP | 2023-11-25 |
| 1 HUF = | 11.6817 COP | 0.0856 HUF = | 1 COP | 2023-11-24 |
| 1 HUF = | 11.6207 COP | 0.0861 HUF = | 1 COP | 2023-11-23 |
| 1 HUF = | 11.6659 COP | 0.0857 HUF = | 1 COP | 2023-11-22 |
| 1 HUF = | 11.5843 COP | 0.0863 HUF = | 1 COP | 2023-11-21 |
| 1 HUF = | 11.7799 COP | 0.0849 HUF = | 1 COP | 2023-11-20 |
| 1 HUF = | 11.7075 COP | 0.0854 HUF = | 1 COP | 2023-11-19 |
| 1 HUF = | 11.7081 COP | 0.0854 HUF = | 1 COP | 2023-11-18 |
| 1 HUF = | 11.7733 COP | 0.0849 HUF = | 1 COP | 2023-11-17 |
| 1 HUF = | 11.6083 COP | 0.0861 HUF = | 1 COP | 2023-11-16 |
| 1 HUF = | 11.4645 COP | 0.0872 HUF = | 1 COP | 2023-11-15 |
| 1 HUF = | 11.4119 COP | 0.0876 HUF = | 1 COP | 2023-11-14 |
| 1 HUF = | 11.4448 COP | 0.0874 HUF = | 1 COP | 2023-11-13 |
| 1 HUF = | 11.4084 COP | 0.0877 HUF = | 1 COP | 2023-11-12 |
| 1 HUF = | 11.4097 COP | 0.0876 HUF = | 1 COP | 2023-11-11 |
| 1 HUF = | 11.3912 COP | 0.0878 HUF = | 1 COP | 2023-11-10 |
| 1 HUF = | 11.5655 COP | 0.0865 HUF = | 1 COP | 2023-11-09 |
| 1 HUF = | 11.3543 COP | 0.0881 HUF = | 1 COP | 2023-11-08 |
| 1 HUF = | 11.2388 COP | 0.089 HUF = | 1 COP | 2023-11-07 |
| 1 HUF = | 11.2585 COP | 0.0888 HUF = | 1 COP | 2023-11-06 |
| 1 HUF = | 11.277 COP | 0.0887 HUF = | 1 COP | 2023-11-05 |
| 1 HUF = | 11.277 COP | 0.0887 HUF = | 1 COP | 2023-11-04 |
| 1 HUF = | 11.2635 COP | 0.0888 HUF = | 1 COP | 2023-11-03 |
| 1 HUF = | 11.308 COP | 0.0884 HUF = | 1 COP | 2023-11-02 |
| 1 HUF = | 11.3777 COP | 0.0879 HUF = | 1 COP | 2023-11-01 |
| 1 HUF = | 11.2651 COP | 0.0888 HUF = | 1 COP | 2023-10-31 |
| 1 HUF = | 11.3291 COP | 0.0883 HUF = | 1 COP | 2023-10-30 |
| 1 HUF = | 11.3713 COP | 0.0879 HUF = | 1 COP | 2023-10-29 |
| 1 HUF = | 11.3132 COP | 0.0884 HUF = | 1 COP | 2023-10-28 |
| 1 HUF = | 11.4116 COP | 0.0876 HUF = | 1 COP | 2023-10-27 |
| 1 HUF = | 11.4932 COP | 0.087 HUF = | 1 COP | 2023-10-26 |
| 1 HUF = | 11.6542 COP | 0.0858 HUF = | 1 COP | 2023-10-25 |
| 1 HUF = | 11.7809 COP | 0.0849 HUF = | 1 COP | 2023-10-24 |
| 1 HUF = | 11.7449 COP | 0.0851 HUF = | 1 COP | 2023-10-23 |
| 1 HUF = | 11.8118 COP | 0.0847 HUF = | 1 COP | 2023-10-22 |
| 1 HUF = | 11.7348 COP | 0.0852 HUF = | 1 COP | 2023-10-21 |
| 1 HUF = | 11.7812 COP | 0.0849 HUF = | 1 COP | 2023-10-20 |
| 1 HUF = | 11.6537 COP | 0.0858 HUF = | 1 COP | 2023-10-19 |
| 1 HUF = | 11.5516 COP | 0.0866 HUF = | 1 COP | 2023-10-18 |
| 1 HUF = | 11.5858 COP | 0.0863 HUF = | 1 COP | 2023-10-17 |
| 1 HUF = | 11.4962 COP | 0.087 HUF = | 1 COP | 2023-10-16 |
| 1 HUF = | 11.5544 COP | 0.0865 HUF = | 1 COP | 2023-10-15 |
| 1 HUF = | 11.465 COP | 0.0872 HUF = | 1 COP | 2023-10-14 |
| 1 HUF = | 11.6149 COP | 0.0861 HUF = | 1 COP | 2023-10-13 |
| 1 HUF = | 11.5829 COP | 0.0863 HUF = | 1 COP | 2023-10-12 |
| 1 HUF = | 11.5784 COP | 0.0864 HUF = | 1 COP | 2023-10-11 |
| 1 HUF = | 11.7291 COP | 0.0853 HUF = | 1 COP | 2023-10-10 |
| 1 HUF = | 11.7723 COP | 0.0849 HUF = | 1 COP | 2023-10-09 |
| 1 HUF = | 11.8401 COP | 0.0845 HUF = | 1 COP | 2023-10-08 |
| 1 HUF = | 11.8312 COP | 0.0845 HUF = | 1 COP | 2023-10-07 |
| 1 HUF = | 11.6505 COP | 0.0858 HUF = | 1 COP | 2023-10-06 |
| 1 HUF = | 11.6318 COP | 0.086 HUF = | 1 COP | 2023-10-05 |
| 1 HUF = | 11.3383 COP | 0.0882 HUF = | 1 COP | 2023-10-04 |
| 1 HUF = | 11.2232 COP | 0.0891 HUF = | 1 COP | 2023-10-03 |
| 1 HUF = | 11.0587 COP | 0.0904 HUF = | 1 COP | 2023-10-02 |
| 1 HUF = | 11.0489 COP | 0.0905 HUF = | 1 COP | 2023-10-01 |
| 1 HUF = | 11.0559 COP | 0.0904 HUF = | 1 COP | 2023-09-30 |
| 1 HUF = | 10.977 COP | 0.0911 HUF = | 1 COP | 2023-09-29 |
| 1 HUF = | 11.0036 COP | 0.0909 HUF = | 1 COP | 2023-09-28 |
| 1 HUF = | 11.0122 COP | 0.0908 HUF = | 1 COP | 2023-09-27 |
| 1 HUF = | 10.9116 COP | 0.0916 HUF = | 1 COP | 2023-09-26 |
| 1 HUF = | 10.9205 COP | 0.0916 HUF = | 1 COP | 2023-09-25 |
| 1 HUF = | 10.7706 COP | 0.0928 HUF = | 1 COP | 2023-09-24 |
| 1 HUF = | 10.8598 COP | 0.0921 HUF = | 1 COP | 2023-09-23 |
| 1 HUF = | 10.8341 COP | 0.0923 HUF = | 1 COP | 2023-09-22 |
| 1 HUF = | 10.8434 COP | 0.0922 HUF = | 1 COP | 2023-09-21 |
| 1 HUF = | 10.9224 COP | 0.0916 HUF = | 1 COP | 2023-09-20 |
| 1 HUF = | 10.8642 COP | 0.092 HUF = | 1 COP | 2023-09-19 |
| 1 HUF = | 10.9302 COP | 0.0915 HUF = | 1 COP | 2023-09-18 |
| 1 HUF = | 10.8982 COP | 0.0918 HUF = | 1 COP | 2023-09-17 |
| 1 HUF = | 10.9214 COP | 0.0916 HUF = | 1 COP | 2023-09-16 |
| 1 HUF = | 10.8639 COP | 0.092 HUF = | 1 COP | 2023-09-15 |
| 1 HUF = | 11.0578 COP | 0.0904 HUF = | 1 COP | 2023-09-14 |
| 1 HUF = | 11.112 COP | 0.09 HUF = | 1 COP | 2023-09-13 |
| 1 HUF = | 11.1738 COP | 0.0895 HUF = | 1 COP | 2023-09-12 |
| 1 HUF = | 11.1617 COP | 0.0896 HUF = | 1 COP | 2023-09-11 |
| 1 HUF = | 11.1554 COP | 0.0896 HUF = | 1 COP | 2023-09-10 |
| 1 HUF = | 11.1554 COP | 0.0896 HUF = | 1 COP | 2023-09-09 |
| 1 HUF = | 11.1392 COP | 0.0898 HUF = | 1 COP | 2023-09-08 |
| 1 HUF = | 11.2003 COP | 0.0893 HUF = | 1 COP | 2023-09-07 |
| 1 HUF = | 11.3199 COP | 0.0883 HUF = | 1 COP | 2023-09-06 |
| 1 HUF = | 11.4485 COP | 0.0873 HUF = | 1 COP | 2023-09-05 |
| 1 HUF = | 11.409 COP | 0.0877 HUF = | 1 COP | 2023-09-04 |
| 1 HUF = | 11.5192 COP | 0.0868 HUF = | 1 COP | 2023-09-03 |
| 1 HUF = | 11.5192 COP | 0.0868 HUF = | 1 COP | 2023-09-02 |
| 1 HUF = | 11.6271 COP | 0.086 HUF = | 1 COP | 2023-09-01 |
| 1 HUF = | 11.794 COP | 0.0848 HUF = | 1 COP | 2023-08-31 |
| 1 HUF = | 11.7322 COP | 0.0852 HUF = | 1 COP | 2023-08-30 |
| 1 HUF = | 11.6341 COP | 0.086 HUF = | 1 COP | 2023-08-29 |
| 1 HUF = | 11.6391 COP | 0.0859 HUF = | 1 COP | 2023-08-28 |
| 1 HUF = | 11.588 COP | 0.0863 HUF = | 1 COP | 2023-08-27 |
| 1 HUF = | 11.6161 COP | 0.0861 HUF = | 1 COP | 2023-08-26 |
| 1 HUF = | 11.4618 COP | 0.0872 HUF = | 1 COP | 2023-08-25 |
| 1 HUF = | 11.5878 COP | 0.0863 HUF = | 1 COP | 2023-08-24 |
| 1 HUF = | 11.6502 COP | 0.0858 HUF = | 1 COP | 2023-08-23 |
| 1 HUF = | 11.5467 COP | 0.0866 HUF = | 1 COP | 2023-08-22 |
| 1 HUF = | 11.6927 COP | 0.0855 HUF = | 1 COP | 2023-08-21 |
| 1 HUF = | 11.6609 COP | 0.0858 HUF = | 1 COP | 2023-08-20 |
| 1 HUF = | 11.7127 COP | 0.0854 HUF = | 1 COP | 2023-08-19 |
| 1 HUF = | 11.5841 COP | 0.0863 HUF = | 1 COP | 2023-08-18 |
| 1 HUF = | 11.6067 COP | 0.0862 HUF = | 1 COP | 2023-08-17 |
| 1 HUF = | 11.525 COP | 0.0868 HUF = | 1 COP | 2023-08-16 |
| 1 HUF = | 11.4535 COP | 0.0873 HUF = | 1 COP | 2023-08-15 |
| 1 HUF = | 11.3422 COP | 0.0882 HUF = | 1 COP | 2023-08-14 |
| 1 HUF = | 11.318 COP | 0.0884 HUF = | 1 COP | 2023-08-13 |
| 1 HUF = | 11.3057 COP | 0.0885 HUF = | 1 COP | 2023-08-12 |
| 1 HUF = | 11.3669 COP | 0.088 HUF = | 1 COP | 2023-08-11 |
| 1 HUF = | 11.4528 COP | 0.0873 HUF = | 1 COP | 2023-08-10 |
| 1 HUF = | 11.3814 COP | 0.0879 HUF = | 1 COP | 2023-08-09 |
| 1 HUF = | 11.4054 COP | 0.0877 HUF = | 1 COP | 2023-08-08 |
| 1 HUF = | 11.5699 COP | 0.0864 HUF = | 1 COP | 2023-08-07 |
| 1 HUF = | 11.6955 COP | 0.0855 HUF = | 1 COP | 2023-08-06 |
| 1 HUF = | 11.6955 COP | 0.0855 HUF = | 1 COP | 2023-08-05 |
| 1 HUF = | 11.4496 COP | 0.0873 HUF = | 1 COP | 2023-08-04 |
| 1 HUF = | 11.3839 COP | 0.0878 HUF = | 1 COP | 2023-08-03 |
| 1 HUF = | 11.2617 COP | 0.0888 HUF = | 1 COP | 2023-08-02 |
| 1 HUF = | 11.0966 COP | 0.0901 HUF = | 1 COP | 2023-08-01 |
| 1 HUF = | 11.278 COP | 0.0887 HUF = | 1 COP | 2023-07-31 |
| 1 HUF = | 11.2936 COP | 0.0885 HUF = | 1 COP | 2023-07-30 |
| 1 HUF = | 11.2936 COP | 0.0885 HUF = | 1 COP | 2023-07-29 |
| 1 HUF = | 11.3681 COP | 0.088 HUF = | 1 COP | 2023-07-28 |
| 1 HUF = | 11.4685 COP | 0.0872 HUF = | 1 COP | 2023-07-27 |
| 1 HUF = | 11.5382 COP | 0.0867 HUF = | 1 COP | 2023-07-26 |
| 1 HUF = | 11.5638 COP | 0.0865 HUF = | 1 COP | 2023-07-25 |
| 1 HUF = | 11.6615 COP | 0.0858 HUF = | 1 COP | 2023-07-24 |
| 1 HUF = | 11.659 COP | 0.0858 HUF = | 1 COP | 2023-07-23 |
| 1 HUF = | 11.6595 COP | 0.0858 HUF = | 1 COP | 2023-07-22 |
| 1 HUF = | 11.6126 COP | 0.0861 HUF = | 1 COP | 2023-07-21 |
| 1 HUF = | 11.7863 COP | 0.0848 HUF = | 1 COP | 2023-07-20 |
| 1 HUF = | 12.0382 COP | 0.0831 HUF = | 1 COP | 2023-07-19 |
| 1 HUF = | 12.0708 COP | 0.0828 HUF = | 1 COP | 2023-07-18 |
| 1 HUF = | 12.1849 COP | 0.0821 HUF = | 1 COP | 2023-07-17 |
| 1 HUF = | 12.2636 COP | 0.0815 HUF = | 1 COP | 2023-07-16 |
| 1 HUF = | 12.2392 COP | 0.0817 HUF = | 1 COP | 2023-07-15 |
| 1 HUF = | 12.3073 COP | 0.0813 HUF = | 1 COP | 2023-07-14 |
| 1 HUF = | 12.2827 COP | 0.0814 HUF = | 1 COP | 2023-07-13 |
| 1 HUF = | 12.1808 COP | 0.0821 HUF = | 1 COP | 2023-07-12 |
| 1 HUF = | 12.0325 COP | 0.0831 HUF = | 1 COP | 2023-07-11 |
| 1 HUF = | 11.9257 COP | 0.0839 HUF = | 1 COP | 2023-07-10 |
| 1 HUF = | 11.9651 COP | 0.0836 HUF = | 1 COP | 2023-07-09 |
| 1 HUF = | 11.9651 COP | 0.0836 HUF = | 1 COP | 2023-07-08 |
| 1 HUF = | 11.8019 COP | 0.0847 HUF = | 1 COP | 2023-07-07 |
| 1 HUF = | 11.776 COP | 0.0849 HUF = | 1 COP | 2023-07-06 |
| 1 HUF = | 12.064 COP | 0.0829 HUF = | 1 COP | 2023-07-05 |
| 1 HUF = | 12.1616 COP | 0.0822 HUF = | 1 COP | 2023-07-04 |
| 1 HUF = | 12.2269 COP | 0.0818 HUF = | 1 COP | 2023-07-03 |
| 1 HUF = | 12.1977 COP | 0.082 HUF = | 1 COP | 2023-07-02 |
| 1 HUF = | 12.1977 COP | 0.082 HUF = | 1 COP | 2023-07-01 |
| 1 HUF = | 12.1997 COP | 0.082 HUF = | 1 COP | 2023-06-30 |
| 1 HUF = | 12.1979 COP | 0.082 HUF = | 1 COP | 2023-06-29 |
| 1 HUF = | 12.3401 COP | 0.081 HUF = | 1 COP | 2023-06-28 |
| 1 HUF = | 12.3037 COP | 0.0813 HUF = | 1 COP | 2023-06-27 |
| 1 HUF = | 12.3359 COP | 0.0811 HUF = | 1 COP | 2023-06-26 |
| 1 HUF = | 11.9926 COP | 0.0834 HUF = | 1 COP | 2023-06-25 |
| 1 HUF = | 12.209 COP | 0.0819 HUF = | 1 COP | 2023-06-23 |
| 1 HUF = | 12.3513 COP | 0.081 HUF = | 1 COP | 2023-06-22 |
| 1 HUF = | 12.1763 COP | 0.0821 HUF = | 1 COP | 2023-06-21 |
| 1 HUF = | 12.1821 COP | 0.0821 HUF = | 1 COP | 2023-06-20 |
| 1 HUF = | 12.1838 COP | 0.0821 HUF = | 1 COP | 2023-06-19 |
| 1 HUF = | 12.1848 COP | 0.0821 HUF = | 1 COP | 2023-06-18 |
| 1 HUF = | 12.1848 COP | 0.0821 HUF = | 1 COP | 2023-06-17 |
| 1 HUF = | 12.1518 COP | 0.0823 HUF = | 1 COP | 2023-06-16 |
| 1 HUF = | 12.1789 COP | 0.0821 HUF = | 1 COP | 2023-06-15 |
| 1 HUF = | 12.1953 COP | 0.082 HUF = | 1 COP | 2023-06-14 |
| 1 HUF = | 12.1697 COP | 0.0822 HUF = | 1 COP | 2023-06-13 |
| 1 HUF = | 12.2119 COP | 0.0819 HUF = | 1 COP | 2023-06-12 |
| 1 HUF = | 12.1773 COP | 0.0821 HUF = | 1 COP | 2023-06-11 |
| 1 HUF = | 12.1769 COP | 0.0821 HUF = | 1 COP | 2023-06-10 |
| 1 HUF = | 12.226 COP | 0.0818 HUF = | 1 COP | 2023-06-09 |
| 1 HUF = | 12.2326 COP | 0.0817 HUF = | 1 COP | 2023-06-08 |
| 1 HUF = | 12.2532 COP | 0.0816 HUF = | 1 COP | 2023-06-07 |
| 1 HUF = | 12.471 COP | 0.0802 HUF = | 1 COP | 2023-06-06 |
| 1 HUF = | 12.5861 COP | 0.0795 HUF = | 1 COP | 2023-06-05 |
| 1 HUF = | 12.757 COP | 0.0784 HUF = | 1 COP | 2023-06-04 |
| 1 HUF = | 12.5792 COP | 0.0795 HUF = | 1 COP | 2023-06-03 |
| 1 HUF = | 12.7382 COP | 0.0785 HUF = | 1 COP | 2023-06-02 |
| 1 HUF = | 12.8214 COP | 0.078 HUF = | 1 COP | 2023-06-01 |
| 1 HUF = | 12.7387 COP | 0.0785 HUF = | 1 COP | 2023-05-31 |
| 1 HUF = | 12.7897 COP | 0.0782 HUF = | 1 COP | 2023-05-30 |
| 1 HUF = | 12.9194 COP | 0.0774 HUF = | 1 COP | 2023-05-29 |
| 1 HUF = | 12.8473 COP | 0.0778 HUF = | 1 COP | 2023-05-28 |
| 1 HUF = | 12.8473 COP | 0.0778 HUF = | 1 COP | 2023-05-27 |
| 1 HUF = | 12.9162 COP | 0.0774 HUF = | 1 COP | 2023-05-26 |
| 1 HUF = | 12.8285 COP | 0.078 HUF = | 1 COP | 2023-05-25 |
| 1 HUF = | 12.8556 COP | 0.0778 HUF = | 1 COP | 2023-05-24 |
| 1 HUF = | 13.1058 COP | 0.0763 HUF = | 1 COP | 2023-05-23 |
| 1 HUF = | 13.0646 COP | 0.0765 HUF = | 1 COP | 2023-05-22 |
| 1 HUF = | 13.0137 COP | 0.0768 HUF = | 1 COP | 2023-05-21 |
| 1 HUF = | 13.0494 COP | 0.0766 HUF = | 1 COP | 2023-05-20 |
| 1 HUF = | 12.9941 COP | 0.077 HUF = | 1 COP | 2023-05-19 |
| 1 HUF = | 13.2382 COP | 0.0755 HUF = | 1 COP | 2023-05-18 |
| 1 HUF = | 13.3729 COP | 0.0748 HUF = | 1 COP | 2023-05-17 |
| 1 HUF = | 13.2986 COP | 0.0752 HUF = | 1 COP | 2023-05-16 |
| 1 HUF = | 13.3599 COP | 0.0749 HUF = | 1 COP | 2023-05-15 |
| 1 HUF = | 13.421 COP | 0.0745 HUF = | 1 COP | 2023-05-14 |
| 1 HUF = | 13.3646 COP | 0.0748 HUF = | 1 COP | 2023-05-13 |
| 1 HUF = | 13.5049 COP | 0.074 HUF = | 1 COP | 2023-05-12 |
| 1 HUF = | 13.522 COP | 0.074 HUF = | 1 COP | 2023-05-11 |
| 1 HUF = | 13.4565 COP | 0.0743 HUF = | 1 COP | 2023-05-10 |
| 1 HUF = | 13.3261 COP | 0.075 HUF = | 1 COP | 2023-05-09 |
| 1 HUF = | 13.4219 COP | 0.0745 HUF = | 1 COP | 2023-05-08 |
| 1 HUF = | 13.4111 COP | 0.0746 HUF = | 1 COP | 2023-05-07 |
| 1 HUF = | 13.4111 COP | 0.0746 HUF = | 1 COP | 2023-05-06 |
| 1 HUF = | 13.5978 COP | 0.0735 HUF = | 1 COP | 2023-05-05 |
| 1 HUF = | 13.7145 COP | 0.0729 HUF = | 1 COP | 2023-05-04 |
| 1 HUF = | 13.8195 COP | 0.0724 HUF = | 1 COP | 2023-05-03 |
| 1 HUF = | 13.8778 COP | 0.0721 HUF = | 1 COP | 2023-05-02 |
| 1 HUF = | 13.8825 COP | 0.072 HUF = | 1 COP | 2023-05-01 |
| 1 HUF = | 13.877 COP | 0.0721 HUF = | 1 COP | 2023-04-30 |
| 1 HUF = | 13.876 COP | 0.0721 HUF = | 1 COP | 2023-04-29 |
| 1 HUF = | 13.7518 COP | 0.0727 HUF = | 1 COP | 2023-04-28 |
| 1 HUF = | 13.7032 COP | 0.073 HUF = | 1 COP | 2023-04-27 |
| 1 HUF = | 13.0591 COP | 0.0766 HUF = | 1 COP | 2023-04-26 |
| 1 HUF = | 13.1554 COP | 0.076 HUF = | 1 COP | 2023-04-25 |
| 1 HUF = | 13.1909 COP | 0.0758 HUF = | 1 COP | 2023-04-24 |
| 1 HUF = | 13.202 COP | 0.0757 HUF = | 1 COP | 2023-04-23 |