Last Year History for HUF/CNY
HUF |
CNY |
HUF |
CNY |
Date |
1 HUF = |
0.0197 CNY |
50.8029 HUF = |
1 CNY |
2024-03-28 |
1 HUF = |
0.0198 CNY |
50.4599 HUF = |
1 CNY |
2024-03-27 |
1 HUF = |
0.0198 CNY |
50.6012 HUF = |
1 CNY |
2024-03-26 |
1 HUF = |
0.0197 CNY |
50.8822 HUF = |
1 CNY |
2024-03-25 |
1 HUF = |
0.0196 CNY |
50.8943 HUF = |
1 CNY |
2024-03-24 |
1 HUF = |
0.0196 CNY |
50.8943 HUF = |
1 CNY |
2024-03-23 |
1 HUF = |
0.0197 CNY |
50.818 HUF = |
1 CNY |
2024-03-22 |
1 HUF = |
0.0199 CNY |
50.1425 HUF = |
1 CNY |
2024-03-21 |
1 HUF = |
0.0197 CNY |
50.6419 HUF = |
1 CNY |
2024-03-20 |
1 HUF = |
0.0197 CNY |
50.6876 HUF = |
1 CNY |
2024-03-19 |
1 HUF = |
0.0199 CNY |
50.2778 HUF = |
1 CNY |
2024-03-18 |
1 HUF = |
0.0199 CNY |
50.1392 HUF = |
1 CNY |
2024-03-17 |
1 HUF = |
0.0199 CNY |
50.1392 HUF = |
1 CNY |
2024-03-16 |
1 HUF = |
0.0199 CNY |
50.1661 HUF = |
1 CNY |
2024-03-15 |
1 HUF = |
0.02 CNY |
50.1023 HUF = |
1 CNY |
2024-03-14 |
1 HUF = |
0.0198 CNY |
50.6112 HUF = |
1 CNY |
2024-03-13 |
1 HUF = |
0.0198 CNY |
50.5042 HUF = |
1 CNY |
2024-03-12 |
1 HUF = |
0.0199 CNY |
50.2679 HUF = |
1 CNY |
2024-03-11 |
1 HUF = |
0.0199 CNY |
50.1837 HUF = |
1 CNY |
2024-03-10 |
1 HUF = |
0.0199 CNY |
50.1837 HUF = |
1 CNY |
2024-03-09 |
1 HUF = |
0.02 CNY |
50.096 HUF = |
1 CNY |
2024-03-08 |
1 HUF = |
0.0199 CNY |
50.3383 HUF = |
1 CNY |
2024-03-07 |
1 HUF = |
0.0199 CNY |
50.1721 HUF = |
1 CNY |
2024-03-06 |
1 HUF = |
0.0197 CNY |
50.657 HUF = |
1 CNY |
2024-03-05 |
1 HUF = |
0.0198 CNY |
50.5334 HUF = |
1 CNY |
2024-03-04 |
1 HUF = |
0.0198 CNY |
50.5252 HUF = |
1 CNY |
2024-03-03 |
1 HUF = |
0.0198 CNY |
50.5252 HUF = |
1 CNY |
2024-03-02 |
1 HUF = |
0.0198 CNY |
50.6147 HUF = |
1 CNY |
2024-03-01 |
1 HUF = |
0.0198 CNY |
50.4047 HUF = |
1 CNY |
2024-02-29 |
1 HUF = |
0.0199 CNY |
50.2337 HUF = |
1 CNY |
2024-02-28 |
1 HUF = |
0.0201 CNY |
49.8152 HUF = |
1 CNY |
2024-02-27 |
1 HUF = |
0.02 CNY |
49.9255 HUF = |
1 CNY |
2024-02-26 |
1 HUF = |
0.02 CNY |
49.9666 HUF = |
1 CNY |
2024-02-25 |
1 HUF = |
0.02 CNY |
49.9666 HUF = |
1 CNY |
2024-02-24 |
1 HUF = |
0.0201 CNY |
49.8605 HUF = |
1 CNY |
2024-02-23 |
1 HUF = |
0.0202 CNY |
49.6079 HUF = |
1 CNY |
2024-02-22 |
1 HUF = |
0.02 CNY |
49.9545 HUF = |
1 CNY |
2024-02-21 |
1 HUF = |
0.02 CNY |
50.032 HUF = |
1 CNY |
2024-02-20 |
1 HUF = |
0.0199 CNY |
50.171 HUF = |
1 CNY |
2024-02-19 |
1 HUF = |
0.0197 CNY |
50.7073 HUF = |
1 CNY |
2024-02-18 |
1 HUF = |
0.0197 CNY |
50.7073 HUF = |
1 CNY |
2024-02-17 |
1 HUF = |
0.0198 CNY |
50.4422 HUF = |
1 CNY |
2024-02-16 |
1 HUF = |
0.0198 CNY |
50.6108 HUF = |
1 CNY |
2024-02-15 |
1 HUF = |
0.0198 CNY |
50.5085 HUF = |
1 CNY |
2024-02-14 |
1 HUF = |
0.02 CNY |
49.9577 HUF = |
1 CNY |
2024-02-13 |
1 HUF = |
0.02 CNY |
49.993 HUF = |
1 CNY |
2024-02-12 |
1 HUF = |
0.02 CNY |
49.9721 HUF = |
1 CNY |
2024-02-11 |
1 HUF = |
0.02 CNY |
49.9721 HUF = |
1 CNY |
2024-02-10 |
1 HUF = |
0.0197 CNY |
50.6428 HUF = |
1 CNY |
2024-02-09 |
1 HUF = |
0.0198 CNY |
50.53 HUF = |
1 CNY |
2024-02-08 |
1 HUF = |
0.0198 CNY |
50.6214 HUF = |
1 CNY |
2024-02-07 |
1 HUF = |
0.0197 CNY |
50.6656 HUF = |
1 CNY |
2024-02-06 |
1 HUF = |
0.0199 CNY |
50.2761 HUF = |
1 CNY |
2024-02-05 |
1 HUF = |
0.02 CNY |
49.9832 HUF = |
1 CNY |
2024-02-04 |
1 HUF = |
0.02 CNY |
49.9832 HUF = |
1 CNY |
2024-02-03 |
1 HUF = |
0.0202 CNY |
49.6148 HUF = |
1 CNY |
2024-02-02 |
1 HUF = |
0.02 CNY |
50.0212 HUF = |
1 CNY |
2024-02-01 |
1 HUF = |
0.02 CNY |
50.0821 HUF = |
1 CNY |
2024-01-31 |
1 HUF = |
0.0198 CNY |
50.5657 HUF = |
1 CNY |
2024-01-30 |
1 HUF = |
0.0199 CNY |
50.1587 HUF = |
1 CNY |
2024-01-29 |
1 HUF = |
0.0199 CNY |
50.2846 HUF = |
1 CNY |
2024-01-28 |
1 HUF = |
0.0199 CNY |
50.2846 HUF = |
1 CNY |
2024-01-27 |
1 HUF = |
0.0199 CNY |
50.1792 HUF = |
1 CNY |
2024-01-26 |
1 HUF = |
0.02 CNY |
49.9112 HUF = |
1 CNY |
2024-01-25 |
1 HUF = |
0.02 CNY |
50.012 HUF = |
1 CNY |
2024-01-24 |
1 HUF = |
0.0201 CNY |
49.6834 HUF = |
1 CNY |
2024-01-23 |
1 HUF = |
0.0205 CNY |
48.7789 HUF = |
1 CNY |
2024-01-22 |
1 HUF = |
0.0203 CNY |
49.2349 HUF = |
1 CNY |
2024-01-21 |
1 HUF = |
0.0203 CNY |
49.2504 HUF = |
1 CNY |
2024-01-20 |
1 HUF = |
0.0202 CNY |
49.4489 HUF = |
1 CNY |
2024-01-19 |
1 HUF = |
0.0204 CNY |
49.0998 HUF = |
1 CNY |
2024-01-18 |
1 HUF = |
0.0204 CNY |
48.9348 HUF = |
1 CNY |
2024-01-17 |
1 HUF = |
0.0206 CNY |
48.5744 HUF = |
1 CNY |
2024-01-16 |
1 HUF = |
0.0205 CNY |
48.7029 HUF = |
1 CNY |
2024-01-15 |
1 HUF = |
0.0205 CNY |
48.6808 HUF = |
1 CNY |
2024-01-14 |
1 HUF = |
0.0205 CNY |
48.6977 HUF = |
1 CNY |
2024-01-13 |
1 HUF = |
0.0206 CNY |
48.5843 HUF = |
1 CNY |
2024-01-12 |
1 HUF = |
0.0206 CNY |
48.5369 HUF = |
1 CNY |
2024-01-11 |
1 HUF = |
0.0205 CNY |
48.8281 HUF = |
1 CNY |
2024-01-10 |
1 HUF = |
0.0206 CNY |
48.5015 HUF = |
1 CNY |
2024-01-09 |
1 HUF = |
0.0206 CNY |
48.6204 HUF = |
1 CNY |
2024-01-08 |
1 HUF = |
0.0206 CNY |
48.6392 HUF = |
1 CNY |
2024-01-07 |
1 HUF = |
0.0206 CNY |
48.6433 HUF = |
1 CNY |
2024-01-06 |
1 HUF = |
0.0205 CNY |
48.7354 HUF = |
1 CNY |
2024-01-05 |
1 HUF = |
0.0204 CNY |
49.001 HUF = |
1 CNY |
2024-01-04 |
1 HUF = |
0.0204 CNY |
49.1262 HUF = |
1 CNY |
2024-01-03 |
1 HUF = |
0.0206 CNY |
48.5616 HUF = |
1 CNY |
2024-01-02 |
1 HUF = |
0.0204 CNY |
49.0581 HUF = |
1 CNY |
2024-01-01 |
1 HUF = |
0.0204 CNY |
49.0478 HUF = |
1 CNY |
2023-12-31 |
1 HUF = |
0.0204 CNY |
49.0443 HUF = |
1 CNY |
2023-12-30 |
1 HUF = |
0.0205 CNY |
48.8253 HUF = |
1 CNY |
2023-12-29 |
1 HUF = |
0.0205 CNY |
48.7155 HUF = |
1 CNY |
2023-12-28 |
1 HUF = |
0.0205 CNY |
48.6879 HUF = |
1 CNY |
2023-12-27 |
1 HUF = |
0.0206 CNY |
48.4281 HUF = |
1 CNY |
2023-12-26 |
1 HUF = |
0.0205 CNY |
48.7632 HUF = |
1 CNY |
2023-12-25 |
1 HUF = |
0.0205 CNY |
48.7636 HUF = |
1 CNY |
2023-12-24 |
1 HUF = |
0.0205 CNY |
48.7615 HUF = |
1 CNY |
2023-12-23 |
1 HUF = |
0.0205 CNY |
48.6895 HUF = |
1 CNY |
2023-12-22 |
1 HUF = |
0.0204 CNY |
49.1159 HUF = |
1 CNY |
2023-12-21 |
1 HUF = |
0.0204 CNY |
49.0545 HUF = |
1 CNY |
2023-12-20 |
1 HUF = |
0.0201 CNY |
49.6396 HUF = |
1 CNY |
2023-12-19 |
1 HUF = |
0.0204 CNY |
49.1116 HUF = |
1 CNY |
2023-12-18 |
1 HUF = |
0.0202 CNY |
49.5954 HUF = |
1 CNY |
2023-12-17 |
1 HUF = |
0.0202 CNY |
49.5954 HUF = |
1 CNY |
2023-12-16 |
1 HUF = |
0.0206 CNY |
48.5718 HUF = |
1 CNY |
2023-12-15 |
1 HUF = |
0.0203 CNY |
49.1989 HUF = |
1 CNY |
2023-12-14 |
1 HUF = |
0.0201 CNY |
49.78 HUF = |
1 CNY |
2023-12-13 |
1 HUF = |
0.0201 CNY |
49.6563 HUF = |
1 CNY |
2023-12-12 |
1 HUF = |
0.0202 CNY |
49.3901 HUF = |
1 CNY |
2023-12-11 |
1 HUF = |
0.0201 CNY |
49.6469 HUF = |
1 CNY |
2023-12-10 |
1 HUF = |
0.0201 CNY |
49.6589 HUF = |
1 CNY |
2023-12-09 |
1 HUF = |
0.0202 CNY |
49.5565 HUF = |
1 CNY |
2023-12-08 |
1 HUF = |
0.0202 CNY |
49.4542 HUF = |
1 CNY |
2023-12-07 |
1 HUF = |
0.0203 CNY |
49.2037 HUF = |
1 CNY |
2023-12-06 |
1 HUF = |
0.0203 CNY |
49.1494 HUF = |
1 CNY |
2023-12-05 |
1 HUF = |
0.0205 CNY |
48.8151 HUF = |
1 CNY |
2023-12-04 |
1 HUF = |
0.0203 CNY |
49.2124 HUF = |
1 CNY |
2023-12-03 |
1 HUF = |
0.0203 CNY |
49.1984 HUF = |
1 CNY |
2023-12-02 |
1 HUF = |
0.0203 CNY |
49.2648 HUF = |
1 CNY |
2023-12-01 |
1 HUF = |
0.0206 CNY |
48.6059 HUF = |
1 CNY |
2023-11-30 |
1 HUF = |
0.0206 CNY |
48.4774 HUF = |
1 CNY |
2023-11-29 |
1 HUF = |
0.0205 CNY |
48.8158 HUF = |
1 CNY |
2023-11-28 |
1 HUF = |
0.0204 CNY |
48.9596 HUF = |
1 CNY |
2023-11-27 |
1 HUF = |
0.0204 CNY |
49.032 HUF = |
1 CNY |
2023-11-26 |
1 HUF = |
0.0204 CNY |
48.9851 HUF = |
1 CNY |
2023-11-25 |
1 HUF = |
0.0205 CNY |
48.6629 HUF = |
1 CNY |
2023-11-24 |
1 HUF = |
0.0203 CNY |
49.3583 HUF = |
1 CNY |
2023-11-23 |
1 HUF = |
0.0204 CNY |
48.9629 HUF = |
1 CNY |
2023-11-22 |
1 HUF = |
0.0205 CNY |
48.7647 HUF = |
1 CNY |
2023-11-21 |
1 HUF = |
0.0207 CNY |
48.3683 HUF = |
1 CNY |
2023-11-20 |
1 HUF = |
0.0208 CNY |
48.1756 HUF = |
1 CNY |
2023-11-19 |
1 HUF = |
0.0208 CNY |
48.1731 HUF = |
1 CNY |
2023-11-18 |
1 HUF = |
0.0208 CNY |
48.0845 HUF = |
1 CNY |
2023-11-17 |
1 HUF = |
0.0209 CNY |
47.9004 HUF = |
1 CNY |
2023-11-16 |
1 HUF = |
0.021 CNY |
47.7084 HUF = |
1 CNY |
2023-11-15 |
1 HUF = |
0.0207 CNY |
48.3868 HUF = |
1 CNY |
2023-11-14 |
1 HUF = |
0.0207 CNY |
48.4097 HUF = |
1 CNY |
2023-11-13 |
1 HUF = |
0.0206 CNY |
48.4463 HUF = |
1 CNY |
2023-11-12 |
1 HUF = |
0.0206 CNY |
48.4576 HUF = |
1 CNY |
2023-11-11 |
1 HUF = |
0.0205 CNY |
48.8167 HUF = |
1 CNY |
2023-11-10 |
1 HUF = |
0.0206 CNY |
48.543 HUF = |
1 CNY |
2023-11-09 |
1 HUF = |
0.0206 CNY |
48.5299 HUF = |
1 CNY |
2023-11-08 |
1 HUF = |
0.0206 CNY |
48.6052 HUF = |
1 CNY |
2023-11-07 |
1 HUF = |
0.0206 CNY |
48.6161 HUF = |
1 CNY |
2023-11-06 |
1 HUF = |
0.0206 CNY |
48.465 HUF = |
1 CNY |
2023-11-05 |
1 HUF = |
0.0206 CNY |
48.465 HUF = |
1 CNY |
2023-11-04 |
1 HUF = |
0.0204 CNY |
49.1258 HUF = |
1 CNY |
2023-11-03 |
1 HUF = |
0.0202 CNY |
49.5737 HUF = |
1 CNY |
2023-11-02 |
1 HUF = |
0.0202 CNY |
49.4054 HUF = |
1 CNY |
2023-11-01 |
1 HUF = |
0.0203 CNY |
49.2844 HUF = |
1 CNY |
2023-10-31 |
1 HUF = |
0.0201 CNY |
49.6338 HUF = |
1 CNY |
2023-10-30 |
1 HUF = |
0.0201 CNY |
49.6337 HUF = |
1 CNY |
2023-10-29 |
1 HUF = |
0.0201 CNY |
49.6337 HUF = |
1 CNY |
2023-10-28 |
1 HUF = |
0.0202 CNY |
49.5573 HUF = |
1 CNY |
2023-10-27 |
1 HUF = |
0.0201 CNY |
49.772 HUF = |
1 CNY |
2023-10-26 |
1 HUF = |
0.0202 CNY |
49.4345 HUF = |
1 CNY |
2023-10-25 |
1 HUF = |
0.0204 CNY |
48.9181 HUF = |
1 CNY |
2023-10-24 |
1 HUF = |
0.0203 CNY |
49.2883 HUF = |
1 CNY |
2023-10-23 |
1 HUF = |
0.0203 CNY |
49.2932 HUF = |
1 CNY |
2023-10-22 |
1 HUF = |
0.0203 CNY |
49.2932 HUF = |
1 CNY |
2023-10-21 |
1 HUF = |
0.0202 CNY |
49.4121 HUF = |
1 CNY |
2023-10-20 |
1 HUF = |
0.0201 CNY |
49.8367 HUF = |
1 CNY |
2023-10-19 |
1 HUF = |
0.0201 CNY |
49.6917 HUF = |
1 CNY |
2023-10-18 |
1 HUF = |
0.02 CNY |
50.0482 HUF = |
1 CNY |
2023-10-17 |
1 HUF = |
0.0197 CNY |
50.8457 HUF = |
1 CNY |
2023-10-16 |
1 HUF = |
0.0198 CNY |
50.5949 HUF = |
1 CNY |
2023-10-15 |
1 HUF = |
0.0198 CNY |
50.5949 HUF = |
1 CNY |
2023-10-14 |
1 HUF = |
0.0199 CNY |
50.2867 HUF = |
1 CNY |
2023-10-13 |
1 HUF = |
0.02 CNY |
49.8774 HUF = |
1 CNY |
2023-10-12 |
1 HUF = |
0.02 CNY |
50.034 HUF = |
1 CNY |
2023-10-11 |
1 HUF = |
0.0198 CNY |
50.4413 HUF = |
1 CNY |
2023-10-10 |
1 HUF = |
0.0199 CNY |
50.3232 HUF = |
1 CNY |
2023-10-09 |
1 HUF = |
0.0197 CNY |
50.8263 HUF = |
1 CNY |
2023-10-08 |
1 HUF = |
0.0197 CNY |
50.8263 HUF = |
1 CNY |
2023-10-07 |
1 HUF = |
0.0196 CNY |
51.0078 HUF = |
1 CNY |
2023-10-06 |
1 HUF = |
0.0195 CNY |
51.1846 HUF = |
1 CNY |
2023-10-05 |
1 HUF = |
0.0193 CNY |
51.6826 HUF = |
1 CNY |
2023-10-04 |
1 HUF = |
0.0194 CNY |
51.4827 HUF = |
1 CNY |
2023-10-03 |
1 HUF = |
0.0195 CNY |
51.3745 HUF = |
1 CNY |
2023-10-02 |
1 HUF = |
0.0198 CNY |
50.51 HUF = |
1 CNY |
2023-10-01 |
1 HUF = |
0.0198 CNY |
50.5031 HUF = |
1 CNY |
2023-09-30 |
1 HUF = |
0.0197 CNY |
50.835 HUF = |
1 CNY |
2023-09-29 |
1 HUF = |
0.0196 CNY |
51.0651 HUF = |
1 CNY |
2023-09-28 |
1 HUF = |
0.0198 CNY |
50.5169 HUF = |
1 CNY |
2023-09-27 |
1 HUF = |
0.0198 CNY |
50.4125 HUF = |
1 CNY |
2023-09-26 |
1 HUF = |
0.02 CNY |
49.9192 HUF = |
1 CNY |
2023-09-25 |
1 HUF = |
0.02 CNY |
50.1176 HUF = |
1 CNY |
2023-09-24 |
1 HUF = |
0.02 CNY |
50.1137 HUF = |
1 CNY |
2023-09-23 |
1 HUF = |
0.0201 CNY |
49.8413 HUF = |
1 CNY |
2023-09-22 |
1 HUF = |
0.0203 CNY |
49.328 HUF = |
1 CNY |
2023-09-21 |
1 HUF = |
0.0203 CNY |
49.2325 HUF = |
1 CNY |
2023-09-20 |
1 HUF = |
0.0203 CNY |
49.2017 HUF = |
1 CNY |
2023-09-19 |
1 HUF = |
0.0203 CNY |
49.2817 HUF = |
1 CNY |
2023-09-18 |
1 HUF = |
0.0202 CNY |
49.4494 HUF = |
1 CNY |
2023-09-17 |
1 HUF = |
0.0202 CNY |
49.4467 HUF = |
1 CNY |
2023-09-16 |
1 HUF = |
0.0201 CNY |
49.7123 HUF = |
1 CNY |
2023-09-15 |
1 HUF = |
0.0203 CNY |
49.2313 HUF = |
1 CNY |
2023-09-14 |
1 HUF = |
0.0203 CNY |
49.2338 HUF = |
1 CNY |
2023-09-13 |
1 HUF = |
0.0204 CNY |
48.9365 HUF = |
1 CNY |
2023-09-12 |
1 HUF = |
0.0203 CNY |
49.3256 HUF = |
1 CNY |
2023-09-11 |
1 HUF = |
0.0204 CNY |
49.0739 HUF = |
1 CNY |
2023-09-10 |
1 HUF = |
0.0204 CNY |
49.0696 HUF = |
1 CNY |
2023-09-09 |
1 HUF = |
0.0203 CNY |
49.3 HUF = |
1 CNY |
2023-09-08 |
1 HUF = |
0.0202 CNY |
49.5428 HUF = |
1 CNY |
2023-09-07 |
1 HUF = |
0.0202 CNY |
49.4236 HUF = |
1 CNY |
2023-09-06 |
1 HUF = |
0.0206 CNY |
48.5057 HUF = |
1 CNY |
2023-09-05 |
1 HUF = |
0.0204 CNY |
48.9822 HUF = |
1 CNY |
2023-09-04 |
1 HUF = |
0.0204 CNY |
49.1028 HUF = |
1 CNY |
2023-09-03 |
1 HUF = |
0.0204 CNY |
49.1021 HUF = |
1 CNY |
2023-09-02 |
1 HUF = |
0.0207 CNY |
48.4193 HUF = |
1 CNY |
2023-09-01 |
1 HUF = |
0.021 CNY |
47.672 HUF = |
1 CNY |
2023-08-31 |
1 HUF = |
0.0208 CNY |
48.0635 HUF = |
1 CNY |
2023-08-30 |
1 HUF = |
0.0206 CNY |
48.6171 HUF = |
1 CNY |
2023-08-29 |
1 HUF = |
0.0206 CNY |
48.559 HUF = |
1 CNY |
2023-08-28 |
1 HUF = |
0.0206 CNY |
48.5211 HUF = |
1 CNY |
2023-08-27 |
1 HUF = |
0.0206 CNY |
48.5211 HUF = |
1 CNY |
2023-08-26 |
1 HUF = |
0.0205 CNY |
48.8505 HUF = |
1 CNY |
2023-08-25 |
1 HUF = |
0.0207 CNY |
48.3618 HUF = |
1 CNY |
2023-08-24 |
1 HUF = |
0.0207 CNY |
48.422 HUF = |
1 CNY |
2023-08-23 |
1 HUF = |
0.0207 CNY |
48.2464 HUF = |
1 CNY |
2023-08-22 |
1 HUF = |
0.0205 CNY |
48.7583 HUF = |
1 CNY |
2023-08-21 |
1 HUF = |
0.0207 CNY |
48.2949 HUF = |
1 CNY |
2023-08-20 |
1 HUF = |
0.0207 CNY |
48.2916 HUF = |
1 CNY |
2023-08-19 |
1 HUF = |
0.0206 CNY |
48.4976 HUF = |
1 CNY |
2023-08-18 |
1 HUF = |
0.0206 CNY |
48.6234 HUF = |
1 CNY |
2023-08-17 |
1 HUF = |
0.0205 CNY |
48.7144 HUF = |
1 CNY |
2023-08-16 |
1 HUF = |
0.0206 CNY |
48.4373 HUF = |
1 CNY |
2023-08-15 |
1 HUF = |
0.0208 CNY |
48.1509 HUF = |
1 CNY |
2023-08-14 |
1 HUF = |
0.0207 CNY |
48.368 HUF = |
1 CNY |
2023-08-13 |
1 HUF = |
0.0207 CNY |
48.3651 HUF = |
1 CNY |
2023-08-12 |
1 HUF = |
0.0206 CNY |
48.481 HUF = |
1 CNY |
2023-08-11 |
1 HUF = |
0.0204 CNY |
49.0936 HUF = |
1 CNY |
2023-08-10 |
1 HUF = |
0.0202 CNY |
49.4788 HUF = |
1 CNY |
2023-08-09 |
1 HUF = |
0.0204 CNY |
48.9903 HUF = |
1 CNY |
2023-08-08 |
1 HUF = |
0.0203 CNY |
49.1935 HUF = |
1 CNY |
2023-08-07 |
1 HUF = |
0.0203 CNY |
49.3703 HUF = |
1 CNY |
2023-08-06 |
1 HUF = |
0.0203 CNY |
49.3703 HUF = |
1 CNY |
2023-08-05 |
1 HUF = |
0.02 CNY |
50.0603 HUF = |
1 CNY |
2023-08-04 |
1 HUF = |
0.0202 CNY |
49.5016 HUF = |
1 CNY |
2023-08-03 |
1 HUF = |
0.0204 CNY |
49.1092 HUF = |
1 CNY |
2023-08-02 |
1 HUF = |
0.0203 CNY |
49.1439 HUF = |
1 CNY |
2023-08-01 |
1 HUF = |
0.0205 CNY |
48.7396 HUF = |
1 CNY |
2023-07-31 |
1 HUF = |
0.0205 CNY |
48.8116 HUF = |
1 CNY |
2023-07-30 |
1 HUF = |
0.0205 CNY |
48.8116 HUF = |
1 CNY |
2023-07-29 |
1 HUF = |
0.0206 CNY |
48.6434 HUF = |
1 CNY |
2023-07-28 |
1 HUF = |
0.0208 CNY |
48.1844 HUF = |
1 CNY |
2023-07-27 |
1 HUF = |
0.0208 CNY |
47.9871 HUF = |
1 CNY |
2023-07-26 |
1 HUF = |
0.0209 CNY |
47.8298 HUF = |
1 CNY |
2023-07-25 |
1 HUF = |
0.0211 CNY |
47.3604 HUF = |
1 CNY |
2023-07-24 |
1 HUF = |
0.0211 CNY |
47.4505 HUF = |
1 CNY |
2023-07-23 |
1 HUF = |
0.0211 CNY |
47.4485 HUF = |
1 CNY |
2023-07-22 |
1 HUF = |
0.021 CNY |
47.7215 HUF = |
1 CNY |
2023-07-21 |
1 HUF = |
0.0213 CNY |
47.0088 HUF = |
1 CNY |
2023-07-20 |
1 HUF = |
0.0217 CNY |
46.0977 HUF = |
1 CNY |
2023-07-19 |
1 HUF = |
0.0216 CNY |
46.3769 HUF = |
1 CNY |
2023-07-18 |
1 HUF = |
0.0215 CNY |
46.4533 HUF = |
1 CNY |
2023-07-17 |
1 HUF = |
0.0214 CNY |
46.6777 HUF = |
1 CNY |
2023-07-16 |
1 HUF = |
0.0214 CNY |
46.6799 HUF = |
1 CNY |
2023-07-15 |
1 HUF = |
0.0214 CNY |
46.6568 HUF = |
1 CNY |
2023-07-14 |
1 HUF = |
0.0213 CNY |
47.05 HUF = |
1 CNY |
2023-07-13 |
1 HUF = |
0.0209 CNY |
47.8327 HUF = |
1 CNY |
2023-07-12 |
1 HUF = |
0.0208 CNY |
48.0074 HUF = |
1 CNY |
2023-07-11 |
1 HUF = |
0.0207 CNY |
48.3936 HUF = |
1 CNY |
2023-07-10 |
1 HUF = |
0.0206 CNY |
48.5659 HUF = |
1 CNY |
2023-07-09 |
1 HUF = |
0.0206 CNY |
48.5659 HUF = |
1 CNY |
2023-07-08 |
1 HUF = |
0.0204 CNY |
48.9517 HUF = |
1 CNY |
2023-07-07 |
1 HUF = |
0.0207 CNY |
48.4158 HUF = |
1 CNY |
2023-07-06 |
1 HUF = |
0.021 CNY |
47.5855 HUF = |
1 CNY |
2023-07-05 |
1 HUF = |
0.021 CNY |
47.5239 HUF = |
1 CNY |
2023-07-04 |
1 HUF = |
0.0212 CNY |
47.1265 HUF = |
1 CNY |
2023-07-03 |
1 HUF = |
0.0212 CNY |
47.1075 HUF = |
1 CNY |
2023-07-02 |
1 HUF = |
0.0212 CNY |
47.1075 HUF = |
1 CNY |
2023-07-01 |
1 HUF = |
0.0213 CNY |
47.057 HUF = |
1 CNY |
2023-06-30 |
1 HUF = |
0.0213 CNY |
46.9849 HUF = |
1 CNY |
2023-06-29 |
1 HUF = |
0.0215 CNY |
46.6064 HUF = |
1 CNY |
2023-06-28 |
1 HUF = |
0.0213 CNY |
46.8785 HUF = |
1 CNY |
2023-06-27 |
1 HUF = |
0.0213 CNY |
46.9236 HUF = |
1 CNY |
2023-06-26 |
1 HUF = |
0.0211 CNY |
47.3224 HUF = |
1 CNY |
2023-06-25 |
1 HUF = |
0.0213 CNY |
46.9685 HUF = |
1 CNY |
2023-06-23 |
1 HUF = |
0.0213 CNY |
46.8476 HUF = |
1 CNY |
2023-06-22 |
1 HUF = |
0.0211 CNY |
47.4085 HUF = |
1 CNY |
2023-06-21 |
1 HUF = |
0.021 CNY |
47.6797 HUF = |
1 CNY |
2023-06-20 |
1 HUF = |
0.021 CNY |
47.6695 HUF = |
1 CNY |
2023-06-19 |
1 HUF = |
0.0209 CNY |
47.9085 HUF = |
1 CNY |
2023-06-18 |
1 HUF = |
0.0209 CNY |
47.9085 HUF = |
1 CNY |
2023-06-17 |
1 HUF = |
0.0208 CNY |
48.0004 HUF = |
1 CNY |
2023-06-16 |
1 HUF = |
0.0209 CNY |
47.9379 HUF = |
1 CNY |
2023-06-15 |
1 HUF = |
0.0209 CNY |
47.9046 HUF = |
1 CNY |
2023-06-14 |
1 HUF = |
0.0209 CNY |
47.9556 HUF = |
1 CNY |
2023-06-13 |
1 HUF = |
0.0209 CNY |
47.9411 HUF = |
1 CNY |
2023-06-12 |
1 HUF = |
0.0208 CNY |
48.0557 HUF = |
1 CNY |
2023-06-11 |
1 HUF = |
0.0208 CNY |
48.0571 HUF = |
1 CNY |
2023-06-10 |
1 HUF = |
0.0208 CNY |
48.0521 HUF = |
1 CNY |
2023-06-09 |
1 HUF = |
0.0207 CNY |
48.3557 HUF = |
1 CNY |
2023-06-08 |
1 HUF = |
0.0207 CNY |
48.3866 HUF = |
1 CNY |
2023-06-07 |
1 HUF = |
0.0206 CNY |
48.4951 HUF = |
1 CNY |
2023-06-06 |
1 HUF = |
0.0206 CNY |
48.5667 HUF = |
1 CNY |
2023-06-05 |
1 HUF = |
0.0205 CNY |
48.7671 HUF = |
1 CNY |
2023-06-04 |
1 HUF = |
0.0205 CNY |
48.7643 HUF = |
1 CNY |
2023-06-03 |
1 HUF = |
0.0205 CNY |
48.8445 HUF = |
1 CNY |
2023-06-02 |
1 HUF = |
0.0205 CNY |
48.7562 HUF = |
1 CNY |
2023-06-01 |
1 HUF = |
0.0206 CNY |
48.5185 HUF = |
1 CNY |
2023-05-31 |
1 HUF = |
0.0204 CNY |
49.0577 HUF = |
1 CNY |
2023-05-30 |
1 HUF = |
0.0204 CNY |
48.9772 HUF = |
1 CNY |
2023-05-29 |
1 HUF = |
0.0204 CNY |
48.9906 HUF = |
1 CNY |
2023-05-28 |
1 HUF = |
0.0204 CNY |
48.9906 HUF = |
1 CNY |
2023-05-27 |
1 HUF = |
0.0204 CNY |
49.1291 HUF = |
1 CNY |
2023-05-26 |
1 HUF = |
0.0204 CNY |
49.0649 HUF = |
1 CNY |
2023-05-25 |
1 HUF = |
0.0202 CNY |
49.3955 HUF = |
1 CNY |
2023-05-24 |
1 HUF = |
0.0204 CNY |
49.123 HUF = |
1 CNY |
2023-05-23 |
1 HUF = |
0.0202 CNY |
49.6094 HUF = |
1 CNY |
2023-05-22 |
1 HUF = |
0.0202 CNY |
49.5983 HUF = |
1 CNY |
2023-05-21 |
1 HUF = |
0.0202 CNY |
49.5983 HUF = |
1 CNY |
2023-05-20 |
1 HUF = |
0.0202 CNY |
49.5146 HUF = |
1 CNY |
2023-05-19 |
1 HUF = |
0.0205 CNY |
48.7575 HUF = |
1 CNY |
2023-05-18 |
1 HUF = |
0.0206 CNY |
48.6213 HUF = |
1 CNY |
2023-05-17 |
1 HUF = |
0.0205 CNY |
48.8321 HUF = |
1 CNY |
2023-05-16 |
1 HUF = |
0.0204 CNY |
49.039 HUF = |
1 CNY |
2023-05-15 |
1 HUF = |
0.0204 CNY |
49.0781 HUF = |
1 CNY |
2023-05-14 |
1 HUF = |
0.0204 CNY |
49.0773 HUF = |
1 CNY |
2023-05-13 |
1 HUF = |
0.0204 CNY |
48.9789 HUF = |
1 CNY |
2023-05-12 |
1 HUF = |
0.0206 CNY |
48.5296 HUF = |
1 CNY |
2023-05-11 |
1 HUF = |
0.0204 CNY |
48.977 HUF = |
1 CNY |
2023-05-10 |
1 HUF = |
0.0204 CNY |
48.9215 HUF = |
1 CNY |
2023-05-09 |
1 HUF = |
0.0205 CNY |
48.808 HUF = |
1 CNY |
2023-05-08 |
1 HUF = |
0.0205 CNY |
48.8467 HUF = |
1 CNY |
2023-05-07 |
1 HUF = |
0.0205 CNY |
48.8467 HUF = |
1 CNY |
2023-05-06 |
1 HUF = |
0.0204 CNY |
49.0408 HUF = |
1 CNY |
2023-05-05 |
1 HUF = |
0.0204 CNY |
49.0712 HUF = |
1 CNY |
2023-05-04 |
1 HUF = |
0.0203 CNY |
49.3132 HUF = |
1 CNY |
2023-05-03 |
1 HUF = |
0.0204 CNY |
49.0828 HUF = |
1 CNY |
2023-05-02 |
1 HUF = |
0.0204 CNY |
48.9458 HUF = |
1 CNY |
2023-05-01 |
1 HUF = |
0.0204 CNY |
48.9974 HUF = |
1 CNY |
2023-04-30 |
1 HUF = |
0.0204 CNY |
49.0009 HUF = |
1 CNY |
2023-04-29 |
1 HUF = |
0.0204 CNY |
48.9052 HUF = |
1 CNY |
2023-04-28 |
1 HUF = |
0.0205 CNY |
48.8942 HUF = |
1 CNY |
2023-04-27 |
1 HUF = |
0.0201 CNY |
49.6639 HUF = |
1 CNY |
2023-04-26 |
1 HUF = |
0.0203 CNY |
49.3359 HUF = |
1 CNY |
2023-04-25 |
1 HUF = |
0.0201 CNY |
49.6605 HUF = |
1 CNY |
2023-04-24 |
1 HUF = |
0.0202 CNY |
49.6178 HUF = |
1 CNY |
2023-04-23 |
1 HUF = |
0.0202 CNY |
49.6178 HUF = |
1 CNY |
2023-04-22 |
1 HUF = |
0.02 CNY |
49.9238 HUF = |
1 CNY |
2023-04-21 |
1 HUF = |
0.0199 CNY |
50.1587 HUF = |
1 CNY |
2023-04-20 |
1 HUF = |
0.0203 CNY |
49.1622 HUF = |
1 CNY |
2023-04-19 |
1 HUF = |
0.0202 CNY |
49.5203 HUF = |
1 CNY |
2023-04-18 |
1 HUF = |
0.0202 CNY |
49.4467 HUF = |
1 CNY |
2023-04-17 |
1 HUF = |
0.0202 CNY |
49.447 HUF = |
1 CNY |
2023-04-16 |
1 HUF = |
0.0202 CNY |
49.4477 HUF = |
1 CNY |
2023-04-15 |
1 HUF = |
0.0203 CNY |
49.2349 HUF = |
1 CNY |
2023-04-14 |
1 HUF = |
0.0202 CNY |
49.5447 HUF = |
1 CNY |
2023-04-13 |
1 HUF = |
0.02 CNY |
49.9711 HUF = |
1 CNY |
2023-04-12 |
1 HUF = |
0.0199 CNY |
50.1751 HUF = |
1 CNY |
2023-04-11 |
1 HUF = |
0.02 CNY |
50.0335 HUF = |
1 CNY |
2023-04-10 |
1 HUF = |
0.02 CNY |
50.1215 HUF = |
1 CNY |
2023-04-09 |
1 HUF = |
0.02 CNY |
50.1215 HUF = |
1 CNY |
2023-04-08 |
1 HUF = |
0.02 CNY |
50.0487 HUF = |
1 CNY |
2023-04-07 |
1 HUF = |
0.0199 CNY |
50.1773 HUF = |
1 CNY |
2023-04-06 |
1 HUF = |
0.02 CNY |
50.1206 HUF = |
1 CNY |
2023-04-05 |
1 HUF = |
0.0198 CNY |
50.3995 HUF = |
1 CNY |
2023-04-04 |
1 HUF = |
0.0196 CNY |
51.0009 HUF = |
1 CNY |
2023-04-03 |
1 HUF = |
0.0196 CNY |
51.0249 HUF = |
1 CNY |
2023-04-02 |
1 HUF = |
0.0196 CNY |
51.0249 HUF = |
1 CNY |
2023-04-01 |
1 HUF = |
0.0197 CNY |
50.6534 HUF = |
1 CNY |
2023-03-31 |
1 HUF = |
0.0196 CNY |
50.9329 HUF = |
1 CNY |
2023-03-30 |
1 HUF = |
0.0196 CNY |
51.1245 HUF = |
1 CNY |
2023-03-29 |