» Welcome to Currency Converter Calculator      

Last Year History for HUF/CNY


HUF CNY HUF CNY Date
1 HUF = 0.0197 CNY 50.8029 HUF = 1 CNY 2024-03-28
1 HUF = 0.0198 CNY 50.4599 HUF = 1 CNY 2024-03-27
1 HUF = 0.0198 CNY 50.6012 HUF = 1 CNY 2024-03-26
1 HUF = 0.0197 CNY 50.8822 HUF = 1 CNY 2024-03-25
1 HUF = 0.0196 CNY 50.8943 HUF = 1 CNY 2024-03-24
1 HUF = 0.0196 CNY 50.8943 HUF = 1 CNY 2024-03-23
1 HUF = 0.0197 CNY 50.818 HUF = 1 CNY 2024-03-22
1 HUF = 0.0199 CNY 50.1425 HUF = 1 CNY 2024-03-21
1 HUF = 0.0197 CNY 50.6419 HUF = 1 CNY 2024-03-20
1 HUF = 0.0197 CNY 50.6876 HUF = 1 CNY 2024-03-19
1 HUF = 0.0199 CNY 50.2778 HUF = 1 CNY 2024-03-18
1 HUF = 0.0199 CNY 50.1392 HUF = 1 CNY 2024-03-17
1 HUF = 0.0199 CNY 50.1392 HUF = 1 CNY 2024-03-16
1 HUF = 0.0199 CNY 50.1661 HUF = 1 CNY 2024-03-15
1 HUF = 0.02 CNY 50.1023 HUF = 1 CNY 2024-03-14
1 HUF = 0.0198 CNY 50.6112 HUF = 1 CNY 2024-03-13
1 HUF = 0.0198 CNY 50.5042 HUF = 1 CNY 2024-03-12
1 HUF = 0.0199 CNY 50.2679 HUF = 1 CNY 2024-03-11
1 HUF = 0.0199 CNY 50.1837 HUF = 1 CNY 2024-03-10
1 HUF = 0.0199 CNY 50.1837 HUF = 1 CNY 2024-03-09
1 HUF = 0.02 CNY 50.096 HUF = 1 CNY 2024-03-08
1 HUF = 0.0199 CNY 50.3383 HUF = 1 CNY 2024-03-07
1 HUF = 0.0199 CNY 50.1721 HUF = 1 CNY 2024-03-06
1 HUF = 0.0197 CNY 50.657 HUF = 1 CNY 2024-03-05
1 HUF = 0.0198 CNY 50.5334 HUF = 1 CNY 2024-03-04
1 HUF = 0.0198 CNY 50.5252 HUF = 1 CNY 2024-03-03
1 HUF = 0.0198 CNY 50.5252 HUF = 1 CNY 2024-03-02
1 HUF = 0.0198 CNY 50.6147 HUF = 1 CNY 2024-03-01
1 HUF = 0.0198 CNY 50.4047 HUF = 1 CNY 2024-02-29
1 HUF = 0.0199 CNY 50.2337 HUF = 1 CNY 2024-02-28
1 HUF = 0.0201 CNY 49.8152 HUF = 1 CNY 2024-02-27
1 HUF = 0.02 CNY 49.9255 HUF = 1 CNY 2024-02-26
1 HUF = 0.02 CNY 49.9666 HUF = 1 CNY 2024-02-25
1 HUF = 0.02 CNY 49.9666 HUF = 1 CNY 2024-02-24
1 HUF = 0.0201 CNY 49.8605 HUF = 1 CNY 2024-02-23
1 HUF = 0.0202 CNY 49.6079 HUF = 1 CNY 2024-02-22
1 HUF = 0.02 CNY 49.9545 HUF = 1 CNY 2024-02-21
1 HUF = 0.02 CNY 50.032 HUF = 1 CNY 2024-02-20
1 HUF = 0.0199 CNY 50.171 HUF = 1 CNY 2024-02-19
1 HUF = 0.0197 CNY 50.7073 HUF = 1 CNY 2024-02-18
1 HUF = 0.0197 CNY 50.7073 HUF = 1 CNY 2024-02-17
1 HUF = 0.0198 CNY 50.4422 HUF = 1 CNY 2024-02-16
1 HUF = 0.0198 CNY 50.6108 HUF = 1 CNY 2024-02-15
1 HUF = 0.0198 CNY 50.5085 HUF = 1 CNY 2024-02-14
1 HUF = 0.02 CNY 49.9577 HUF = 1 CNY 2024-02-13
1 HUF = 0.02 CNY 49.993 HUF = 1 CNY 2024-02-12
1 HUF = 0.02 CNY 49.9721 HUF = 1 CNY 2024-02-11
1 HUF = 0.02 CNY 49.9721 HUF = 1 CNY 2024-02-10
1 HUF = 0.0197 CNY 50.6428 HUF = 1 CNY 2024-02-09
1 HUF = 0.0198 CNY 50.53 HUF = 1 CNY 2024-02-08
1 HUF = 0.0198 CNY 50.6214 HUF = 1 CNY 2024-02-07
1 HUF = 0.0197 CNY 50.6656 HUF = 1 CNY 2024-02-06
1 HUF = 0.0199 CNY 50.2761 HUF = 1 CNY 2024-02-05
1 HUF = 0.02 CNY 49.9832 HUF = 1 CNY 2024-02-04
1 HUF = 0.02 CNY 49.9832 HUF = 1 CNY 2024-02-03
1 HUF = 0.0202 CNY 49.6148 HUF = 1 CNY 2024-02-02
1 HUF = 0.02 CNY 50.0212 HUF = 1 CNY 2024-02-01
1 HUF = 0.02 CNY 50.0821 HUF = 1 CNY 2024-01-31
1 HUF = 0.0198 CNY 50.5657 HUF = 1 CNY 2024-01-30
1 HUF = 0.0199 CNY 50.1587 HUF = 1 CNY 2024-01-29
1 HUF = 0.0199 CNY 50.2846 HUF = 1 CNY 2024-01-28
1 HUF = 0.0199 CNY 50.2846 HUF = 1 CNY 2024-01-27
1 HUF = 0.0199 CNY 50.1792 HUF = 1 CNY 2024-01-26
1 HUF = 0.02 CNY 49.9112 HUF = 1 CNY 2024-01-25
1 HUF = 0.02 CNY 50.012 HUF = 1 CNY 2024-01-24
1 HUF = 0.0201 CNY 49.6834 HUF = 1 CNY 2024-01-23
1 HUF = 0.0205 CNY 48.7789 HUF = 1 CNY 2024-01-22
1 HUF = 0.0203 CNY 49.2349 HUF = 1 CNY 2024-01-21
1 HUF = 0.0203 CNY 49.2504 HUF = 1 CNY 2024-01-20
1 HUF = 0.0202 CNY 49.4489 HUF = 1 CNY 2024-01-19
1 HUF = 0.0204 CNY 49.0998 HUF = 1 CNY 2024-01-18
1 HUF = 0.0204 CNY 48.9348 HUF = 1 CNY 2024-01-17
1 HUF = 0.0206 CNY 48.5744 HUF = 1 CNY 2024-01-16
1 HUF = 0.0205 CNY 48.7029 HUF = 1 CNY 2024-01-15
1 HUF = 0.0205 CNY 48.6808 HUF = 1 CNY 2024-01-14
1 HUF = 0.0205 CNY 48.6977 HUF = 1 CNY 2024-01-13
1 HUF = 0.0206 CNY 48.5843 HUF = 1 CNY 2024-01-12
1 HUF = 0.0206 CNY 48.5369 HUF = 1 CNY 2024-01-11
1 HUF = 0.0205 CNY 48.8281 HUF = 1 CNY 2024-01-10
1 HUF = 0.0206 CNY 48.5015 HUF = 1 CNY 2024-01-09
1 HUF = 0.0206 CNY 48.6204 HUF = 1 CNY 2024-01-08
1 HUF = 0.0206 CNY 48.6392 HUF = 1 CNY 2024-01-07
1 HUF = 0.0206 CNY 48.6433 HUF = 1 CNY 2024-01-06
1 HUF = 0.0205 CNY 48.7354 HUF = 1 CNY 2024-01-05
1 HUF = 0.0204 CNY 49.001 HUF = 1 CNY 2024-01-04
1 HUF = 0.0204 CNY 49.1262 HUF = 1 CNY 2024-01-03
1 HUF = 0.0206 CNY 48.5616 HUF = 1 CNY 2024-01-02
1 HUF = 0.0204 CNY 49.0581 HUF = 1 CNY 2024-01-01
1 HUF = 0.0204 CNY 49.0478 HUF = 1 CNY 2023-12-31
1 HUF = 0.0204 CNY 49.0443 HUF = 1 CNY 2023-12-30
1 HUF = 0.0205 CNY 48.8253 HUF = 1 CNY 2023-12-29
1 HUF = 0.0205 CNY 48.7155 HUF = 1 CNY 2023-12-28
1 HUF = 0.0205 CNY 48.6879 HUF = 1 CNY 2023-12-27
1 HUF = 0.0206 CNY 48.4281 HUF = 1 CNY 2023-12-26
1 HUF = 0.0205 CNY 48.7632 HUF = 1 CNY 2023-12-25
1 HUF = 0.0205 CNY 48.7636 HUF = 1 CNY 2023-12-24
1 HUF = 0.0205 CNY 48.7615 HUF = 1 CNY 2023-12-23
1 HUF = 0.0205 CNY 48.6895 HUF = 1 CNY 2023-12-22
1 HUF = 0.0204 CNY 49.1159 HUF = 1 CNY 2023-12-21
1 HUF = 0.0204 CNY 49.0545 HUF = 1 CNY 2023-12-20
1 HUF = 0.0201 CNY 49.6396 HUF = 1 CNY 2023-12-19
1 HUF = 0.0204 CNY 49.1116 HUF = 1 CNY 2023-12-18
1 HUF = 0.0202 CNY 49.5954 HUF = 1 CNY 2023-12-17
1 HUF = 0.0202 CNY 49.5954 HUF = 1 CNY 2023-12-16
1 HUF = 0.0206 CNY 48.5718 HUF = 1 CNY 2023-12-15
1 HUF = 0.0203 CNY 49.1989 HUF = 1 CNY 2023-12-14
1 HUF = 0.0201 CNY 49.78 HUF = 1 CNY 2023-12-13
1 HUF = 0.0201 CNY 49.6563 HUF = 1 CNY 2023-12-12
1 HUF = 0.0202 CNY 49.3901 HUF = 1 CNY 2023-12-11
1 HUF = 0.0201 CNY 49.6469 HUF = 1 CNY 2023-12-10
1 HUF = 0.0201 CNY 49.6589 HUF = 1 CNY 2023-12-09
1 HUF = 0.0202 CNY 49.5565 HUF = 1 CNY 2023-12-08
1 HUF = 0.0202 CNY 49.4542 HUF = 1 CNY 2023-12-07
1 HUF = 0.0203 CNY 49.2037 HUF = 1 CNY 2023-12-06
1 HUF = 0.0203 CNY 49.1494 HUF = 1 CNY 2023-12-05
1 HUF = 0.0205 CNY 48.8151 HUF = 1 CNY 2023-12-04
1 HUF = 0.0203 CNY 49.2124 HUF = 1 CNY 2023-12-03
1 HUF = 0.0203 CNY 49.1984 HUF = 1 CNY 2023-12-02
1 HUF = 0.0203 CNY 49.2648 HUF = 1 CNY 2023-12-01
1 HUF = 0.0206 CNY 48.6059 HUF = 1 CNY 2023-11-30
1 HUF = 0.0206 CNY 48.4774 HUF = 1 CNY 2023-11-29
1 HUF = 0.0205 CNY 48.8158 HUF = 1 CNY 2023-11-28
1 HUF = 0.0204 CNY 48.9596 HUF = 1 CNY 2023-11-27
1 HUF = 0.0204 CNY 49.032 HUF = 1 CNY 2023-11-26
1 HUF = 0.0204 CNY 48.9851 HUF = 1 CNY 2023-11-25
1 HUF = 0.0205 CNY 48.6629 HUF = 1 CNY 2023-11-24
1 HUF = 0.0203 CNY 49.3583 HUF = 1 CNY 2023-11-23
1 HUF = 0.0204 CNY 48.9629 HUF = 1 CNY 2023-11-22
1 HUF = 0.0205 CNY 48.7647 HUF = 1 CNY 2023-11-21
1 HUF = 0.0207 CNY 48.3683 HUF = 1 CNY 2023-11-20
1 HUF = 0.0208 CNY 48.1756 HUF = 1 CNY 2023-11-19
1 HUF = 0.0208 CNY 48.1731 HUF = 1 CNY 2023-11-18
1 HUF = 0.0208 CNY 48.0845 HUF = 1 CNY 2023-11-17
1 HUF = 0.0209 CNY 47.9004 HUF = 1 CNY 2023-11-16
1 HUF = 0.021 CNY 47.7084 HUF = 1 CNY 2023-11-15
1 HUF = 0.0207 CNY 48.3868 HUF = 1 CNY 2023-11-14
1 HUF = 0.0207 CNY 48.4097 HUF = 1 CNY 2023-11-13
1 HUF = 0.0206 CNY 48.4463 HUF = 1 CNY 2023-11-12
1 HUF = 0.0206 CNY 48.4576 HUF = 1 CNY 2023-11-11
1 HUF = 0.0205 CNY 48.8167 HUF = 1 CNY 2023-11-10
1 HUF = 0.0206 CNY 48.543 HUF = 1 CNY 2023-11-09
1 HUF = 0.0206 CNY 48.5299 HUF = 1 CNY 2023-11-08
1 HUF = 0.0206 CNY 48.6052 HUF = 1 CNY 2023-11-07
1 HUF = 0.0206 CNY 48.6161 HUF = 1 CNY 2023-11-06
1 HUF = 0.0206 CNY 48.465 HUF = 1 CNY 2023-11-05
1 HUF = 0.0206 CNY 48.465 HUF = 1 CNY 2023-11-04
1 HUF = 0.0204 CNY 49.1258 HUF = 1 CNY 2023-11-03
1 HUF = 0.0202 CNY 49.5737 HUF = 1 CNY 2023-11-02
1 HUF = 0.0202 CNY 49.4054 HUF = 1 CNY 2023-11-01
1 HUF = 0.0203 CNY 49.2844 HUF = 1 CNY 2023-10-31
1 HUF = 0.0201 CNY 49.6338 HUF = 1 CNY 2023-10-30
1 HUF = 0.0201 CNY 49.6337 HUF = 1 CNY 2023-10-29
1 HUF = 0.0201 CNY 49.6337 HUF = 1 CNY 2023-10-28
1 HUF = 0.0202 CNY 49.5573 HUF = 1 CNY 2023-10-27
1 HUF = 0.0201 CNY 49.772 HUF = 1 CNY 2023-10-26
1 HUF = 0.0202 CNY 49.4345 HUF = 1 CNY 2023-10-25
1 HUF = 0.0204 CNY 48.9181 HUF = 1 CNY 2023-10-24
1 HUF = 0.0203 CNY 49.2883 HUF = 1 CNY 2023-10-23
1 HUF = 0.0203 CNY 49.2932 HUF = 1 CNY 2023-10-22
1 HUF = 0.0203 CNY 49.2932 HUF = 1 CNY 2023-10-21
1 HUF = 0.0202 CNY 49.4121 HUF = 1 CNY 2023-10-20
1 HUF = 0.0201 CNY 49.8367 HUF = 1 CNY 2023-10-19
1 HUF = 0.0201 CNY 49.6917 HUF = 1 CNY 2023-10-18
1 HUF = 0.02 CNY 50.0482 HUF = 1 CNY 2023-10-17
1 HUF = 0.0197 CNY 50.8457 HUF = 1 CNY 2023-10-16
1 HUF = 0.0198 CNY 50.5949 HUF = 1 CNY 2023-10-15
1 HUF = 0.0198 CNY 50.5949 HUF = 1 CNY 2023-10-14
1 HUF = 0.0199 CNY 50.2867 HUF = 1 CNY 2023-10-13
1 HUF = 0.02 CNY 49.8774 HUF = 1 CNY 2023-10-12
1 HUF = 0.02 CNY 50.034 HUF = 1 CNY 2023-10-11
1 HUF = 0.0198 CNY 50.4413 HUF = 1 CNY 2023-10-10
1 HUF = 0.0199 CNY 50.3232 HUF = 1 CNY 2023-10-09
1 HUF = 0.0197 CNY 50.8263 HUF = 1 CNY 2023-10-08
1 HUF = 0.0197 CNY 50.8263 HUF = 1 CNY 2023-10-07
1 HUF = 0.0196 CNY 51.0078 HUF = 1 CNY 2023-10-06
1 HUF = 0.0195 CNY 51.1846 HUF = 1 CNY 2023-10-05
1 HUF = 0.0193 CNY 51.6826 HUF = 1 CNY 2023-10-04
1 HUF = 0.0194 CNY 51.4827 HUF = 1 CNY 2023-10-03
1 HUF = 0.0195 CNY 51.3745 HUF = 1 CNY 2023-10-02
1 HUF = 0.0198 CNY 50.51 HUF = 1 CNY 2023-10-01
1 HUF = 0.0198 CNY 50.5031 HUF = 1 CNY 2023-09-30
1 HUF = 0.0197 CNY 50.835 HUF = 1 CNY 2023-09-29
1 HUF = 0.0196 CNY 51.0651 HUF = 1 CNY 2023-09-28
1 HUF = 0.0198 CNY 50.5169 HUF = 1 CNY 2023-09-27
1 HUF = 0.0198 CNY 50.4125 HUF = 1 CNY 2023-09-26
1 HUF = 0.02 CNY 49.9192 HUF = 1 CNY 2023-09-25
1 HUF = 0.02 CNY 50.1176 HUF = 1 CNY 2023-09-24
1 HUF = 0.02 CNY 50.1137 HUF = 1 CNY 2023-09-23
1 HUF = 0.0201 CNY 49.8413 HUF = 1 CNY 2023-09-22
1 HUF = 0.0203 CNY 49.328 HUF = 1 CNY 2023-09-21
1 HUF = 0.0203 CNY 49.2325 HUF = 1 CNY 2023-09-20
1 HUF = 0.0203 CNY 49.2017 HUF = 1 CNY 2023-09-19
1 HUF = 0.0203 CNY 49.2817 HUF = 1 CNY 2023-09-18
1 HUF = 0.0202 CNY 49.4494 HUF = 1 CNY 2023-09-17
1 HUF = 0.0202 CNY 49.4467 HUF = 1 CNY 2023-09-16
1 HUF = 0.0201 CNY 49.7123 HUF = 1 CNY 2023-09-15
1 HUF = 0.0203 CNY 49.2313 HUF = 1 CNY 2023-09-14
1 HUF = 0.0203 CNY 49.2338 HUF = 1 CNY 2023-09-13
1 HUF = 0.0204 CNY 48.9365 HUF = 1 CNY 2023-09-12
1 HUF = 0.0203 CNY 49.3256 HUF = 1 CNY 2023-09-11
1 HUF = 0.0204 CNY 49.0739 HUF = 1 CNY 2023-09-10
1 HUF = 0.0204 CNY 49.0696 HUF = 1 CNY 2023-09-09
1 HUF = 0.0203 CNY 49.3 HUF = 1 CNY 2023-09-08
1 HUF = 0.0202 CNY 49.5428 HUF = 1 CNY 2023-09-07
1 HUF = 0.0202 CNY 49.4236 HUF = 1 CNY 2023-09-06
1 HUF = 0.0206 CNY 48.5057 HUF = 1 CNY 2023-09-05
1 HUF = 0.0204 CNY 48.9822 HUF = 1 CNY 2023-09-04
1 HUF = 0.0204 CNY 49.1028 HUF = 1 CNY 2023-09-03
1 HUF = 0.0204 CNY 49.1021 HUF = 1 CNY 2023-09-02
1 HUF = 0.0207 CNY 48.4193 HUF = 1 CNY 2023-09-01
1 HUF = 0.021 CNY 47.672 HUF = 1 CNY 2023-08-31
1 HUF = 0.0208 CNY 48.0635 HUF = 1 CNY 2023-08-30
1 HUF = 0.0206 CNY 48.6171 HUF = 1 CNY 2023-08-29
1 HUF = 0.0206 CNY 48.559 HUF = 1 CNY 2023-08-28
1 HUF = 0.0206 CNY 48.5211 HUF = 1 CNY 2023-08-27
1 HUF = 0.0206 CNY 48.5211 HUF = 1 CNY 2023-08-26
1 HUF = 0.0205 CNY 48.8505 HUF = 1 CNY 2023-08-25
1 HUF = 0.0207 CNY 48.3618 HUF = 1 CNY 2023-08-24
1 HUF = 0.0207 CNY 48.422 HUF = 1 CNY 2023-08-23
1 HUF = 0.0207 CNY 48.2464 HUF = 1 CNY 2023-08-22
1 HUF = 0.0205 CNY 48.7583 HUF = 1 CNY 2023-08-21
1 HUF = 0.0207 CNY 48.2949 HUF = 1 CNY 2023-08-20
1 HUF = 0.0207 CNY 48.2916 HUF = 1 CNY 2023-08-19
1 HUF = 0.0206 CNY 48.4976 HUF = 1 CNY 2023-08-18
1 HUF = 0.0206 CNY 48.6234 HUF = 1 CNY 2023-08-17
1 HUF = 0.0205 CNY 48.7144 HUF = 1 CNY 2023-08-16
1 HUF = 0.0206 CNY 48.4373 HUF = 1 CNY 2023-08-15
1 HUF = 0.0208 CNY 48.1509 HUF = 1 CNY 2023-08-14
1 HUF = 0.0207 CNY 48.368 HUF = 1 CNY 2023-08-13
1 HUF = 0.0207 CNY 48.3651 HUF = 1 CNY 2023-08-12
1 HUF = 0.0206 CNY 48.481 HUF = 1 CNY 2023-08-11
1 HUF = 0.0204 CNY 49.0936 HUF = 1 CNY 2023-08-10
1 HUF = 0.0202 CNY 49.4788 HUF = 1 CNY 2023-08-09
1 HUF = 0.0204 CNY 48.9903 HUF = 1 CNY 2023-08-08
1 HUF = 0.0203 CNY 49.1935 HUF = 1 CNY 2023-08-07
1 HUF = 0.0203 CNY 49.3703 HUF = 1 CNY 2023-08-06
1 HUF = 0.0203 CNY 49.3703 HUF = 1 CNY 2023-08-05
1 HUF = 0.02 CNY 50.0603 HUF = 1 CNY 2023-08-04
1 HUF = 0.0202 CNY 49.5016 HUF = 1 CNY 2023-08-03
1 HUF = 0.0204 CNY 49.1092 HUF = 1 CNY 2023-08-02
1 HUF = 0.0203 CNY 49.1439 HUF = 1 CNY 2023-08-01
1 HUF = 0.0205 CNY 48.7396 HUF = 1 CNY 2023-07-31
1 HUF = 0.0205 CNY 48.8116 HUF = 1 CNY 2023-07-30
1 HUF = 0.0205 CNY 48.8116 HUF = 1 CNY 2023-07-29
1 HUF = 0.0206 CNY 48.6434 HUF = 1 CNY 2023-07-28
1 HUF = 0.0208 CNY 48.1844 HUF = 1 CNY 2023-07-27
1 HUF = 0.0208 CNY 47.9871 HUF = 1 CNY 2023-07-26
1 HUF = 0.0209 CNY 47.8298 HUF = 1 CNY 2023-07-25
1 HUF = 0.0211 CNY 47.3604 HUF = 1 CNY 2023-07-24
1 HUF = 0.0211 CNY 47.4505 HUF = 1 CNY 2023-07-23
1 HUF = 0.0211 CNY 47.4485 HUF = 1 CNY 2023-07-22
1 HUF = 0.021 CNY 47.7215 HUF = 1 CNY 2023-07-21
1 HUF = 0.0213 CNY 47.0088 HUF = 1 CNY 2023-07-20
1 HUF = 0.0217 CNY 46.0977 HUF = 1 CNY 2023-07-19
1 HUF = 0.0216 CNY 46.3769 HUF = 1 CNY 2023-07-18
1 HUF = 0.0215 CNY 46.4533 HUF = 1 CNY 2023-07-17
1 HUF = 0.0214 CNY 46.6777 HUF = 1 CNY 2023-07-16
1 HUF = 0.0214 CNY 46.6799 HUF = 1 CNY 2023-07-15
1 HUF = 0.0214 CNY 46.6568 HUF = 1 CNY 2023-07-14
1 HUF = 0.0213 CNY 47.05 HUF = 1 CNY 2023-07-13
1 HUF = 0.0209 CNY 47.8327 HUF = 1 CNY 2023-07-12
1 HUF = 0.0208 CNY 48.0074 HUF = 1 CNY 2023-07-11
1 HUF = 0.0207 CNY 48.3936 HUF = 1 CNY 2023-07-10
1 HUF = 0.0206 CNY 48.5659 HUF = 1 CNY 2023-07-09
1 HUF = 0.0206 CNY 48.5659 HUF = 1 CNY 2023-07-08
1 HUF = 0.0204 CNY 48.9517 HUF = 1 CNY 2023-07-07
1 HUF = 0.0207 CNY 48.4158 HUF = 1 CNY 2023-07-06
1 HUF = 0.021 CNY 47.5855 HUF = 1 CNY 2023-07-05
1 HUF = 0.021 CNY 47.5239 HUF = 1 CNY 2023-07-04
1 HUF = 0.0212 CNY 47.1265 HUF = 1 CNY 2023-07-03
1 HUF = 0.0212 CNY 47.1075 HUF = 1 CNY 2023-07-02
1 HUF = 0.0212 CNY 47.1075 HUF = 1 CNY 2023-07-01
1 HUF = 0.0213 CNY 47.057 HUF = 1 CNY 2023-06-30
1 HUF = 0.0213 CNY 46.9849 HUF = 1 CNY 2023-06-29
1 HUF = 0.0215 CNY 46.6064 HUF = 1 CNY 2023-06-28
1 HUF = 0.0213 CNY 46.8785 HUF = 1 CNY 2023-06-27
1 HUF = 0.0213 CNY 46.9236 HUF = 1 CNY 2023-06-26
1 HUF = 0.0211 CNY 47.3224 HUF = 1 CNY 2023-06-25
1 HUF = 0.0213 CNY 46.9685 HUF = 1 CNY 2023-06-23
1 HUF = 0.0213 CNY 46.8476 HUF = 1 CNY 2023-06-22
1 HUF = 0.0211 CNY 47.4085 HUF = 1 CNY 2023-06-21
1 HUF = 0.021 CNY 47.6797 HUF = 1 CNY 2023-06-20
1 HUF = 0.021 CNY 47.6695 HUF = 1 CNY 2023-06-19
1 HUF = 0.0209 CNY 47.9085 HUF = 1 CNY 2023-06-18
1 HUF = 0.0209 CNY 47.9085 HUF = 1 CNY 2023-06-17
1 HUF = 0.0208 CNY 48.0004 HUF = 1 CNY 2023-06-16
1 HUF = 0.0209 CNY 47.9379 HUF = 1 CNY 2023-06-15
1 HUF = 0.0209 CNY 47.9046 HUF = 1 CNY 2023-06-14
1 HUF = 0.0209 CNY 47.9556 HUF = 1 CNY 2023-06-13
1 HUF = 0.0209 CNY 47.9411 HUF = 1 CNY 2023-06-12
1 HUF = 0.0208 CNY 48.0557 HUF = 1 CNY 2023-06-11
1 HUF = 0.0208 CNY 48.0571 HUF = 1 CNY 2023-06-10
1 HUF = 0.0208 CNY 48.0521 HUF = 1 CNY 2023-06-09
1 HUF = 0.0207 CNY 48.3557 HUF = 1 CNY 2023-06-08
1 HUF = 0.0207 CNY 48.3866 HUF = 1 CNY 2023-06-07
1 HUF = 0.0206 CNY 48.4951 HUF = 1 CNY 2023-06-06
1 HUF = 0.0206 CNY 48.5667 HUF = 1 CNY 2023-06-05
1 HUF = 0.0205 CNY 48.7671 HUF = 1 CNY 2023-06-04
1 HUF = 0.0205 CNY 48.7643 HUF = 1 CNY 2023-06-03
1 HUF = 0.0205 CNY 48.8445 HUF = 1 CNY 2023-06-02
1 HUF = 0.0205 CNY 48.7562 HUF = 1 CNY 2023-06-01
1 HUF = 0.0206 CNY 48.5185 HUF = 1 CNY 2023-05-31
1 HUF = 0.0204 CNY 49.0577 HUF = 1 CNY 2023-05-30
1 HUF = 0.0204 CNY 48.9772 HUF = 1 CNY 2023-05-29
1 HUF = 0.0204 CNY 48.9906 HUF = 1 CNY 2023-05-28
1 HUF = 0.0204 CNY 48.9906 HUF = 1 CNY 2023-05-27
1 HUF = 0.0204 CNY 49.1291 HUF = 1 CNY 2023-05-26
1 HUF = 0.0204 CNY 49.0649 HUF = 1 CNY 2023-05-25
1 HUF = 0.0202 CNY 49.3955 HUF = 1 CNY 2023-05-24
1 HUF = 0.0204 CNY 49.123 HUF = 1 CNY 2023-05-23
1 HUF = 0.0202 CNY 49.6094 HUF = 1 CNY 2023-05-22
1 HUF = 0.0202 CNY 49.5983 HUF = 1 CNY 2023-05-21
1 HUF = 0.0202 CNY 49.5983 HUF = 1 CNY 2023-05-20
1 HUF = 0.0202 CNY 49.5146 HUF = 1 CNY 2023-05-19
1 HUF = 0.0205 CNY 48.7575 HUF = 1 CNY 2023-05-18
1 HUF = 0.0206 CNY 48.6213 HUF = 1 CNY 2023-05-17
1 HUF = 0.0205 CNY 48.8321 HUF = 1 CNY 2023-05-16
1 HUF = 0.0204 CNY 49.039 HUF = 1 CNY 2023-05-15
1 HUF = 0.0204 CNY 49.0781 HUF = 1 CNY 2023-05-14
1 HUF = 0.0204 CNY 49.0773 HUF = 1 CNY 2023-05-13
1 HUF = 0.0204 CNY 48.9789 HUF = 1 CNY 2023-05-12
1 HUF = 0.0206 CNY 48.5296 HUF = 1 CNY 2023-05-11
1 HUF = 0.0204 CNY 48.977 HUF = 1 CNY 2023-05-10
1 HUF = 0.0204 CNY 48.9215 HUF = 1 CNY 2023-05-09
1 HUF = 0.0205 CNY 48.808 HUF = 1 CNY 2023-05-08
1 HUF = 0.0205 CNY 48.8467 HUF = 1 CNY 2023-05-07
1 HUF = 0.0205 CNY 48.8467 HUF = 1 CNY 2023-05-06
1 HUF = 0.0204 CNY 49.0408 HUF = 1 CNY 2023-05-05
1 HUF = 0.0204 CNY 49.0712 HUF = 1 CNY 2023-05-04
1 HUF = 0.0203 CNY 49.3132 HUF = 1 CNY 2023-05-03
1 HUF = 0.0204 CNY 49.0828 HUF = 1 CNY 2023-05-02
1 HUF = 0.0204 CNY 48.9458 HUF = 1 CNY 2023-05-01
1 HUF = 0.0204 CNY 48.9974 HUF = 1 CNY 2023-04-30
1 HUF = 0.0204 CNY 49.0009 HUF = 1 CNY 2023-04-29
1 HUF = 0.0204 CNY 48.9052 HUF = 1 CNY 2023-04-28
1 HUF = 0.0205 CNY 48.8942 HUF = 1 CNY 2023-04-27
1 HUF = 0.0201 CNY 49.6639 HUF = 1 CNY 2023-04-26
1 HUF = 0.0203 CNY 49.3359 HUF = 1 CNY 2023-04-25
1 HUF = 0.0201 CNY 49.6605 HUF = 1 CNY 2023-04-24
1 HUF = 0.0202 CNY 49.6178 HUF = 1 CNY 2023-04-23
1 HUF = 0.0202 CNY 49.6178 HUF = 1 CNY 2023-04-22
1 HUF = 0.02 CNY 49.9238 HUF = 1 CNY 2023-04-21
1 HUF = 0.0199 CNY 50.1587 HUF = 1 CNY 2023-04-20
1 HUF = 0.0203 CNY 49.1622 HUF = 1 CNY 2023-04-19
1 HUF = 0.0202 CNY 49.5203 HUF = 1 CNY 2023-04-18
1 HUF = 0.0202 CNY 49.4467 HUF = 1 CNY 2023-04-17
1 HUF = 0.0202 CNY 49.447 HUF = 1 CNY 2023-04-16
1 HUF = 0.0202 CNY 49.4477 HUF = 1 CNY 2023-04-15
1 HUF = 0.0203 CNY 49.2349 HUF = 1 CNY 2023-04-14
1 HUF = 0.0202 CNY 49.5447 HUF = 1 CNY 2023-04-13
1 HUF = 0.02 CNY 49.9711 HUF = 1 CNY 2023-04-12
1 HUF = 0.0199 CNY 50.1751 HUF = 1 CNY 2023-04-11
1 HUF = 0.02 CNY 50.0335 HUF = 1 CNY 2023-04-10
1 HUF = 0.02 CNY 50.1215 HUF = 1 CNY 2023-04-09
1 HUF = 0.02 CNY 50.1215 HUF = 1 CNY 2023-04-08
1 HUF = 0.02 CNY 50.0487 HUF = 1 CNY 2023-04-07
1 HUF = 0.0199 CNY 50.1773 HUF = 1 CNY 2023-04-06
1 HUF = 0.02 CNY 50.1206 HUF = 1 CNY 2023-04-05
1 HUF = 0.0198 CNY 50.3995 HUF = 1 CNY 2023-04-04
1 HUF = 0.0196 CNY 51.0009 HUF = 1 CNY 2023-04-03
1 HUF = 0.0196 CNY 51.0249 HUF = 1 CNY 2023-04-02
1 HUF = 0.0196 CNY 51.0249 HUF = 1 CNY 2023-04-01
1 HUF = 0.0197 CNY 50.6534 HUF = 1 CNY 2023-03-31
1 HUF = 0.0196 CNY 50.9329 HUF = 1 CNY 2023-03-30
1 HUF = 0.0196 CNY 51.1245 HUF = 1 CNY 2023-03-29