Last Year History for HUF/CLP
| HUF | CLP | HUF | CLP | Date |
|---|---|---|---|---|
| 1 HUF = | 2.6022 CLP | 0.3843 HUF = | 1 CLP | 2024-04-25 |
| 1 HUF = | 2.5908 CLP | 0.386 HUF = | 1 CLP | 2024-04-24 |
| 1 HUF = | 2.5779 CLP | 0.3879 HUF = | 1 CLP | 2024-04-23 |
| 1 HUF = | 2.5903 CLP | 0.3861 HUF = | 1 CLP | 2024-04-22 |
| 1 HUF = | 2.6039 CLP | 0.384 HUF = | 1 CLP | 2024-04-21 |
| 1 HUF = | 2.6039 CLP | 0.384 HUF = | 1 CLP | 2024-04-20 |
| 1 HUF = | 2.6092 CLP | 0.3833 HUF = | 1 CLP | 2024-04-19 |
| 1 HUF = | 2.6516 CLP | 0.3771 HUF = | 1 CLP | 2024-04-18 |
| 1 HUF = | 2.6568 CLP | 0.3764 HUF = | 1 CLP | 2024-04-17 |
| 1 HUF = | 2.6346 CLP | 0.3796 HUF = | 1 CLP | 2024-04-16 |
| 1 HUF = | 2.61 CLP | 0.3831 HUF = | 1 CLP | 2024-04-15 |
| 1 HUF = | 2.5845 CLP | 0.3869 HUF = | 1 CLP | 2024-04-14 |
| 1 HUF = | 2.6117 CLP | 0.3829 HUF = | 1 CLP | 2024-04-13 |
| 1 HUF = | 2.6009 CLP | 0.3845 HUF = | 1 CLP | 2024-04-12 |
| 1 HUF = | 2.6062 CLP | 0.3837 HUF = | 1 CLP | 2024-04-11 |
| 1 HUF = | 2.6241 CLP | 0.3811 HUF = | 1 CLP | 2024-04-10 |
| 1 HUF = | 2.6416 CLP | 0.3786 HUF = | 1 CLP | 2024-04-09 |
| 1 HUF = | 2.6117 CLP | 0.3829 HUF = | 1 CLP | 2024-04-08 |
| 1 HUF = | 2.61 CLP | 0.3831 HUF = | 1 CLP | 2024-04-07 |
| 1 HUF = | 2.61 CLP | 0.3831 HUF = | 1 CLP | 2024-04-06 |
| 1 HUF = | 2.6109 CLP | 0.383 HUF = | 1 CLP | 2024-04-05 |
| 1 HUF = | 2.6454 CLP | 0.378 HUF = | 1 CLP | 2024-04-04 |
| 1 HUF = | 2.6706 CLP | 0.3744 HUF = | 1 CLP | 2024-04-03 |
| 1 HUF = | 2.6817 CLP | 0.3729 HUF = | 1 CLP | 2024-04-02 |
| 1 HUF = | 2.6821 CLP | 0.3728 HUF = | 1 CLP | 2024-04-01 |
| 1 HUF = | 2.6833 CLP | 0.3727 HUF = | 1 CLP | 2024-03-31 |
| 1 HUF = | 2.6833 CLP | 0.3727 HUF = | 1 CLP | 2024-03-30 |
| 1 HUF = | 2.69 CLP | 0.3717 HUF = | 1 CLP | 2024-03-29 |
| 1 HUF = | 2.6676 CLP | 0.3749 HUF = | 1 CLP | 2024-03-28 |
| 1 HUF = | 2.688 CLP | 0.372 HUF = | 1 CLP | 2024-03-27 |
| 1 HUF = | 2.6786 CLP | 0.3733 HUF = | 1 CLP | 2024-03-26 |
| 1 HUF = | 2.6731 CLP | 0.3741 HUF = | 1 CLP | 2024-03-25 |
| 1 HUF = | 2.6553 CLP | 0.3766 HUF = | 1 CLP | 2024-03-24 |
| 1 HUF = | 2.6553 CLP | 0.3766 HUF = | 1 CLP | 2024-03-23 |
| 1 HUF = | 2.6379 CLP | 0.3791 HUF = | 1 CLP | 2024-03-22 |
| 1 HUF = | 2.671 CLP | 0.3744 HUF = | 1 CLP | 2024-03-21 |
| 1 HUF = | 2.6505 CLP | 0.3773 HUF = | 1 CLP | 2024-03-20 |
| 1 HUF = | 2.5948 CLP | 0.3854 HUF = | 1 CLP | 2024-03-19 |
| 1 HUF = | 2.5923 CLP | 0.3858 HUF = | 1 CLP | 2024-03-18 |
| 1 HUF = | 2.6001 CLP | 0.3846 HUF = | 1 CLP | 2024-03-17 |
| 1 HUF = | 2.6001 CLP | 0.3846 HUF = | 1 CLP | 2024-03-16 |
| 1 HUF = | 2.6128 CLP | 0.3827 HUF = | 1 CLP | 2024-03-15 |
| 1 HUF = | 2.6261 CLP | 0.3808 HUF = | 1 CLP | 2024-03-14 |
| 1 HUF = | 2.6399 CLP | 0.3788 HUF = | 1 CLP | 2024-03-13 |
| 1 HUF = | 2.6622 CLP | 0.3756 HUF = | 1 CLP | 2024-03-12 |
| 1 HUF = | 2.6689 CLP | 0.3747 HUF = | 1 CLP | 2024-03-11 |
| 1 HUF = | 2.6798 CLP | 0.3732 HUF = | 1 CLP | 2024-03-10 |
| 1 HUF = | 2.6798 CLP | 0.3732 HUF = | 1 CLP | 2024-03-09 |
| 1 HUF = | 2.7234 CLP | 0.3672 HUF = | 1 CLP | 2024-03-08 |
| 1 HUF = | 2.7202 CLP | 0.3676 HUF = | 1 CLP | 2024-03-07 |
| 1 HUF = | 2.7062 CLP | 0.3695 HUF = | 1 CLP | 2024-03-06 |
| 1 HUF = | 2.6718 CLP | 0.3743 HUF = | 1 CLP | 2024-03-05 |
| 1 HUF = | 2.6525 CLP | 0.377 HUF = | 1 CLP | 2024-03-04 |
| 1 HUF = | 2.6363 CLP | 0.3793 HUF = | 1 CLP | 2024-03-03 |
| 1 HUF = | 2.6363 CLP | 0.3793 HUF = | 1 CLP | 2024-03-02 |
| 1 HUF = | 2.6533 CLP | 0.3769 HUF = | 1 CLP | 2024-03-01 |
| 1 HUF = | 2.6995 CLP | 0.3704 HUF = | 1 CLP | 2024-02-29 |
| 1 HUF = | 2.714 CLP | 0.3685 HUF = | 1 CLP | 2024-02-28 |
| 1 HUF = | 2.7513 CLP | 0.3635 HUF = | 1 CLP | 2024-02-27 |
| 1 HUF = | 2.7236 CLP | 0.3672 HUF = | 1 CLP | 2024-02-26 |
| 1 HUF = | 2.7221 CLP | 0.3674 HUF = | 1 CLP | 2024-02-25 |
| 1 HUF = | 2.7221 CLP | 0.3674 HUF = | 1 CLP | 2024-02-24 |
| 1 HUF = | 2.7273 CLP | 0.3667 HUF = | 1 CLP | 2024-02-23 |
| 1 HUF = | 2.7178 CLP | 0.3679 HUF = | 1 CLP | 2024-02-22 |
| 1 HUF = | 2.6802 CLP | 0.3731 HUF = | 1 CLP | 2024-02-21 |
| 1 HUF = | 2.6814 CLP | 0.3729 HUF = | 1 CLP | 2024-02-20 |
| 1 HUF = | 2.6901 CLP | 0.3717 HUF = | 1 CLP | 2024-02-19 |
| 1 HUF = | 2.6708 CLP | 0.3744 HUF = | 1 CLP | 2024-02-18 |
| 1 HUF = | 2.6908 CLP | 0.3716 HUF = | 1 CLP | 2024-02-17 |
| 1 HUF = | 2.6775 CLP | 0.3735 HUF = | 1 CLP | 2024-02-16 |
| 1 HUF = | 2.6414 CLP | 0.3786 HUF = | 1 CLP | 2024-02-15 |
| 1 HUF = | 2.675 CLP | 0.3738 HUF = | 1 CLP | 2024-02-14 |
| 1 HUF = | 2.7028 CLP | 0.37 HUF = | 1 CLP | 2024-02-13 |
| 1 HUF = | 2.6959 CLP | 0.3709 HUF = | 1 CLP | 2024-02-12 |
| 1 HUF = | 2.7022 CLP | 0.3701 HUF = | 1 CLP | 2024-02-11 |
| 1 HUF = | 2.7022 CLP | 0.3701 HUF = | 1 CLP | 2024-02-10 |
| 1 HUF = | 2.6777 CLP | 0.3735 HUF = | 1 CLP | 2024-02-09 |
| 1 HUF = | 2.6529 CLP | 0.377 HUF = | 1 CLP | 2024-02-08 |
| 1 HUF = | 2.633 CLP | 0.3798 HUF = | 1 CLP | 2024-02-07 |
| 1 HUF = | 2.6497 CLP | 0.3774 HUF = | 1 CLP | 2024-02-06 |
| 1 HUF = | 2.6309 CLP | 0.3801 HUF = | 1 CLP | 2024-02-05 |
| 1 HUF = | 2.6369 CLP | 0.3792 HUF = | 1 CLP | 2024-02-04 |
| 1 HUF = | 2.6369 CLP | 0.3792 HUF = | 1 CLP | 2024-02-03 |
| 1 HUF = | 2.6462 CLP | 0.3779 HUF = | 1 CLP | 2024-02-02 |
| 1 HUF = | 2.6198 CLP | 0.3817 HUF = | 1 CLP | 2024-02-01 |
| 1 HUF = | 2.6223 CLP | 0.3813 HUF = | 1 CLP | 2024-01-31 |
| 1 HUF = | 2.5901 CLP | 0.3861 HUF = | 1 CLP | 2024-01-30 |
| 1 HUF = | 2.5668 CLP | 0.3896 HUF = | 1 CLP | 2024-01-29 |
| 1 HUF = | 2.5437 CLP | 0.3931 HUF = | 1 CLP | 2024-01-28 |
| 1 HUF = | 2.5437 CLP | 0.3931 HUF = | 1 CLP | 2024-01-27 |
| 1 HUF = | 2.5579 CLP | 0.3909 HUF = | 1 CLP | 2024-01-26 |
| 1 HUF = | 2.5743 CLP | 0.3885 HUF = | 1 CLP | 2024-01-25 |
| 1 HUF = | 2.5775 CLP | 0.388 HUF = | 1 CLP | 2024-01-24 |
| 1 HUF = | 2.5822 CLP | 0.3873 HUF = | 1 CLP | 2024-01-23 |
| 1 HUF = | 2.5923 CLP | 0.3858 HUF = | 1 CLP | 2024-01-22 |
| 1 HUF = | 2.5916 CLP | 0.3859 HUF = | 1 CLP | 2024-01-21 |
| 1 HUF = | 2.598 CLP | 0.3849 HUF = | 1 CLP | 2024-01-20 |
| 1 HUF = | 2.6155 CLP | 0.3823 HUF = | 1 CLP | 2024-01-19 |
| 1 HUF = | 2.6363 CLP | 0.3793 HUF = | 1 CLP | 2024-01-18 |
| 1 HUF = | 2.645 CLP | 0.3781 HUF = | 1 CLP | 2024-01-17 |
| 1 HUF = | 2.6305 CLP | 0.3802 HUF = | 1 CLP | 2024-01-16 |
| 1 HUF = | 2.6256 CLP | 0.3809 HUF = | 1 CLP | 2024-01-15 |
| 1 HUF = | 2.6247 CLP | 0.381 HUF = | 1 CLP | 2024-01-14 |
| 1 HUF = | 2.6238 CLP | 0.3811 HUF = | 1 CLP | 2024-01-13 |
| 1 HUF = | 2.646 CLP | 0.3779 HUF = | 1 CLP | 2024-01-12 |
| 1 HUF = | 2.6593 CLP | 0.376 HUF = | 1 CLP | 2024-01-11 |
| 1 HUF = | 2.6469 CLP | 0.3778 HUF = | 1 CLP | 2024-01-10 |
| 1 HUF = | 2.6222 CLP | 0.3814 HUF = | 1 CLP | 2024-01-09 |
| 1 HUF = | 2.5771 CLP | 0.388 HUF = | 1 CLP | 2024-01-08 |
| 1 HUF = | 2.5732 CLP | 0.3886 HUF = | 1 CLP | 2024-01-07 |
| 1 HUF = | 2.5759 CLP | 0.3882 HUF = | 1 CLP | 2024-01-06 |
| 1 HUF = | 2.5645 CLP | 0.3899 HUF = | 1 CLP | 2024-01-05 |
| 1 HUF = | 2.5351 CLP | 0.3945 HUF = | 1 CLP | 2024-01-04 |
| 1 HUF = | 2.5349 CLP | 0.3945 HUF = | 1 CLP | 2024-01-03 |
| 1 HUF = | 2.5543 CLP | 0.3915 HUF = | 1 CLP | 2024-01-02 |
| 1 HUF = | 2.5508 CLP | 0.392 HUF = | 1 CLP | 2024-01-01 |
| 1 HUF = | 2.5477 CLP | 0.3925 HUF = | 1 CLP | 2023-12-31 |
| 1 HUF = | 2.5206 CLP | 0.3967 HUF = | 1 CLP | 2023-12-30 |
| 1 HUF = | 2.5611 CLP | 0.3905 HUF = | 1 CLP | 2023-12-29 |
| 1 HUF = | 2.5702 CLP | 0.3891 HUF = | 1 CLP | 2023-12-28 |
| 1 HUF = | 2.5854 CLP | 0.3868 HUF = | 1 CLP | 2023-12-27 |
| 1 HUF = | 2.5803 CLP | 0.3875 HUF = | 1 CLP | 2023-12-26 |
| 1 HUF = | 2.535 CLP | 0.3945 HUF = | 1 CLP | 2023-12-25 |
| 1 HUF = | 2.5301 CLP | 0.3952 HUF = | 1 CLP | 2023-12-24 |
| 1 HUF = | 2.58 CLP | 0.3876 HUF = | 1 CLP | 2023-12-23 |
| 1 HUF = | 2.5333 CLP | 0.3947 HUF = | 1 CLP | 2023-12-22 |
| 1 HUF = | 2.4797 CLP | 0.4033 HUF = | 1 CLP | 2023-12-21 |
| 1 HUF = | 2.464 CLP | 0.4058 HUF = | 1 CLP | 2023-12-20 |
| 1 HUF = | 2.4848 CLP | 0.4025 HUF = | 1 CLP | 2023-12-19 |
| 1 HUF = | 2.487 CLP | 0.4021 HUF = | 1 CLP | 2023-12-18 |
| 1 HUF = | 2.4785 CLP | 0.4035 HUF = | 1 CLP | 2023-12-17 |
| 1 HUF = | 2.4801 CLP | 0.4032 HUF = | 1 CLP | 2023-12-16 |
| 1 HUF = | 2.5064 CLP | 0.399 HUF = | 1 CLP | 2023-12-15 |
| 1 HUF = | 2.5114 CLP | 0.3982 HUF = | 1 CLP | 2023-12-14 |
| 1 HUF = | 2.4772 CLP | 0.4037 HUF = | 1 CLP | 2023-12-13 |
| 1 HUF = | 2.4784 CLP | 0.4035 HUF = | 1 CLP | 2023-12-12 |
| 1 HUF = | 2.4623 CLP | 0.4061 HUF = | 1 CLP | 2023-12-11 |
| 1 HUF = | 2.4618 CLP | 0.4062 HUF = | 1 CLP | 2023-12-10 |
| 1 HUF = | 2.4612 CLP | 0.4063 HUF = | 1 CLP | 2023-12-09 |
| 1 HUF = | 2.4661 CLP | 0.4055 HUF = | 1 CLP | 2023-12-08 |
| 1 HUF = | 2.4845 CLP | 0.4025 HUF = | 1 CLP | 2023-12-07 |
| 1 HUF = | 2.485 CLP | 0.4024 HUF = | 1 CLP | 2023-12-06 |
| 1 HUF = | 2.4748 CLP | 0.4041 HUF = | 1 CLP | 2023-12-05 |
| 1 HUF = | 2.4975 CLP | 0.4004 HUF = | 1 CLP | 2023-12-04 |
| 1 HUF = | 2.4949 CLP | 0.4008 HUF = | 1 CLP | 2023-12-03 |
| 1 HUF = | 2.4694 CLP | 0.405 HUF = | 1 CLP | 2023-12-02 |
| 1 HUF = | 2.4941 CLP | 0.4009 HUF = | 1 CLP | 2023-12-01 |
| 1 HUF = | 2.5233 CLP | 0.3963 HUF = | 1 CLP | 2023-11-30 |
| 1 HUF = | 2.528 CLP | 0.3956 HUF = | 1 CLP | 2023-11-29 |
| 1 HUF = | 2.5142 CLP | 0.3977 HUF = | 1 CLP | 2023-11-28 |
| 1 HUF = | 2.5057 CLP | 0.3991 HUF = | 1 CLP | 2023-11-27 |
| 1 HUF = | 2.4962 CLP | 0.4006 HUF = | 1 CLP | 2023-11-26 |
| 1 HUF = | 2.5075 CLP | 0.3988 HUF = | 1 CLP | 2023-11-25 |
| 1 HUF = | 2.5091 CLP | 0.3986 HUF = | 1 CLP | 2023-11-24 |
| 1 HUF = | 2.4898 CLP | 0.4016 HUF = | 1 CLP | 2023-11-23 |
| 1 HUF = | 2.4915 CLP | 0.4014 HUF = | 1 CLP | 2023-11-22 |
| 1 HUF = | 2.5298 CLP | 0.3953 HUF = | 1 CLP | 2023-11-21 |
| 1 HUF = | 2.5629 CLP | 0.3902 HUF = | 1 CLP | 2023-11-20 |
| 1 HUF = | 2.5129 CLP | 0.3979 HUF = | 1 CLP | 2023-11-19 |
| 1 HUF = | 2.513 CLP | 0.3979 HUF = | 1 CLP | 2023-11-18 |
| 1 HUF = | 2.5386 CLP | 0.3939 HUF = | 1 CLP | 2023-11-17 |
| 1 HUF = | 2.5562 CLP | 0.3912 HUF = | 1 CLP | 2023-11-16 |
| 1 HUF = | 2.5792 CLP | 0.3877 HUF = | 1 CLP | 2023-11-15 |
| 1 HUF = | 2.6165 CLP | 0.3822 HUF = | 1 CLP | 2023-11-14 |
| 1 HUF = | 2.5981 CLP | 0.3849 HUF = | 1 CLP | 2023-11-13 |
| 1 HUF = | 2.5903 CLP | 0.3861 HUF = | 1 CLP | 2023-11-12 |
| 1 HUF = | 2.574 CLP | 0.3885 HUF = | 1 CLP | 2023-11-11 |
| 1 HUF = | 2.5605 CLP | 0.3906 HUF = | 1 CLP | 2023-11-10 |
| 1 HUF = | 2.5416 CLP | 0.3934 HUF = | 1 CLP | 2023-11-09 |
| 1 HUF = | 2.5082 CLP | 0.3987 HUF = | 1 CLP | 2023-11-08 |
| 1 HUF = | 2.4907 CLP | 0.4015 HUF = | 1 CLP | 2023-11-07 |
| 1 HUF = | 2.4883 CLP | 0.4019 HUF = | 1 CLP | 2023-11-06 |
| 1 HUF = | 2.495 CLP | 0.4008 HUF = | 1 CLP | 2023-11-05 |
| 1 HUF = | 2.4833 CLP | 0.4027 HUF = | 1 CLP | 2023-11-04 |
| 1 HUF = | 2.4681 CLP | 0.4052 HUF = | 1 CLP | 2023-11-03 |
| 1 HUF = | 2.4632 CLP | 0.406 HUF = | 1 CLP | 2023-11-02 |
| 1 HUF = | 2.4778 CLP | 0.4036 HUF = | 1 CLP | 2023-11-01 |
| 1 HUF = | 2.5168 CLP | 0.3973 HUF = | 1 CLP | 2023-10-31 |
| 1 HUF = | 2.5652 CLP | 0.3898 HUF = | 1 CLP | 2023-10-30 |
| 1 HUF = | 2.5655 CLP | 0.3898 HUF = | 1 CLP | 2023-10-29 |
| 1 HUF = | 2.5497 CLP | 0.3922 HUF = | 1 CLP | 2023-10-28 |
| 1 HUF = | 2.5638 CLP | 0.39 HUF = | 1 CLP | 2023-10-27 |
| 1 HUF = | 2.5377 CLP | 0.3941 HUF = | 1 CLP | 2023-10-26 |
| 1 HUF = | 2.5614 CLP | 0.3904 HUF = | 1 CLP | 2023-10-25 |
| 1 HUF = | 2.6086 CLP | 0.3834 HUF = | 1 CLP | 2023-10-24 |
| 1 HUF = | 2.6191 CLP | 0.3818 HUF = | 1 CLP | 2023-10-23 |
| 1 HUF = | 2.601 CLP | 0.3845 HUF = | 1 CLP | 2023-10-22 |
| 1 HUF = | 2.6149 CLP | 0.3824 HUF = | 1 CLP | 2023-10-21 |
| 1 HUF = | 2.6046 CLP | 0.3839 HUF = | 1 CLP | 2023-10-20 |
| 1 HUF = | 2.5784 CLP | 0.3878 HUF = | 1 CLP | 2023-10-19 |
| 1 HUF = | 2.5787 CLP | 0.3878 HUF = | 1 CLP | 2023-10-18 |
| 1 HUF = | 2.5873 CLP | 0.3865 HUF = | 1 CLP | 2023-10-17 |
| 1 HUF = | 2.549 CLP | 0.3923 HUF = | 1 CLP | 2023-10-16 |
| 1 HUF = | 2.5392 CLP | 0.3938 HUF = | 1 CLP | 2023-10-15 |
| 1 HUF = | 2.5373 CLP | 0.3941 HUF = | 1 CLP | 2023-10-14 |
| 1 HUF = | 2.5491 CLP | 0.3923 HUF = | 1 CLP | 2023-10-13 |
| 1 HUF = | 2.5422 CLP | 0.3934 HUF = | 1 CLP | 2023-10-12 |
| 1 HUF = | 2.543 CLP | 0.3932 HUF = | 1 CLP | 2023-10-11 |
| 1 HUF = | 2.5024 CLP | 0.3996 HUF = | 1 CLP | 2023-10-10 |
| 1 HUF = | 2.5187 CLP | 0.397 HUF = | 1 CLP | 2023-10-09 |
| 1 HUF = | 2.4876 CLP | 0.402 HUF = | 1 CLP | 2023-10-08 |
| 1 HUF = | 2.4876 CLP | 0.402 HUF = | 1 CLP | 2023-10-07 |
| 1 HUF = | 2.4904 CLP | 0.4015 HUF = | 1 CLP | 2023-10-06 |
| 1 HUF = | 2.4835 CLP | 0.4027 HUF = | 1 CLP | 2023-10-05 |
| 1 HUF = | 2.4669 CLP | 0.4054 HUF = | 1 CLP | 2023-10-04 |
| 1 HUF = | 2.4501 CLP | 0.4082 HUF = | 1 CLP | 2023-10-03 |
| 1 HUF = | 2.4168 CLP | 0.4138 HUF = | 1 CLP | 2023-10-02 |
| 1 HUF = | 2.4468 CLP | 0.4087 HUF = | 1 CLP | 2023-10-01 |
| 1 HUF = | 2.4188 CLP | 0.4134 HUF = | 1 CLP | 2023-09-30 |
| 1 HUF = | 2.4401 CLP | 0.4098 HUF = | 1 CLP | 2023-09-29 |
| 1 HUF = | 2.4374 CLP | 0.4103 HUF = | 1 CLP | 2023-09-28 |
| 1 HUF = | 2.4474 CLP | 0.4086 HUF = | 1 CLP | 2023-09-27 |
| 1 HUF = | 2.4518 CLP | 0.4079 HUF = | 1 CLP | 2023-09-26 |
| 1 HUF = | 2.4516 CLP | 0.4079 HUF = | 1 CLP | 2023-09-25 |
| 1 HUF = | 2.4207 CLP | 0.4131 HUF = | 1 CLP | 2023-09-24 |
| 1 HUF = | 2.4451 CLP | 0.409 HUF = | 1 CLP | 2023-09-23 |
| 1 HUF = | 2.4444 CLP | 0.4091 HUF = | 1 CLP | 2023-09-22 |
| 1 HUF = | 2.4475 CLP | 0.4086 HUF = | 1 CLP | 2023-09-21 |
| 1 HUF = | 2.4619 CLP | 0.4062 HUF = | 1 CLP | 2023-09-20 |
| 1 HUF = | 2.4716 CLP | 0.4046 HUF = | 1 CLP | 2023-09-19 |
| 1 HUF = | 2.4604 CLP | 0.4064 HUF = | 1 CLP | 2023-09-18 |
| 1 HUF = | 2.4591 CLP | 0.4066 HUF = | 1 CLP | 2023-09-17 |
| 1 HUF = | 2.4591 CLP | 0.4066 HUF = | 1 CLP | 2023-09-16 |
| 1 HUF = | 2.4649 CLP | 0.4057 HUF = | 1 CLP | 2023-09-15 |
| 1 HUF = | 2.4614 CLP | 0.4063 HUF = | 1 CLP | 2023-09-14 |
| 1 HUF = | 2.4894 CLP | 0.4017 HUF = | 1 CLP | 2023-09-13 |
| 1 HUF = | 2.4989 CLP | 0.4002 HUF = | 1 CLP | 2023-09-12 |
| 1 HUF = | 2.4901 CLP | 0.4016 HUF = | 1 CLP | 2023-09-11 |
| 1 HUF = | 2.4869 CLP | 0.4021 HUF = | 1 CLP | 2023-09-10 |
| 1 HUF = | 2.4869 CLP | 0.4021 HUF = | 1 CLP | 2023-09-09 |
| 1 HUF = | 2.4422 CLP | 0.4095 HUF = | 1 CLP | 2023-09-08 |
| 1 HUF = | 2.4036 CLP | 0.416 HUF = | 1 CLP | 2023-09-07 |
| 1 HUF = | 2.4214 CLP | 0.413 HUF = | 1 CLP | 2023-09-06 |
| 1 HUF = | 2.4212 CLP | 0.413 HUF = | 1 CLP | 2023-09-05 |
| 1 HUF = | 2.3975 CLP | 0.4171 HUF = | 1 CLP | 2023-09-04 |
| 1 HUF = | 2.4012 CLP | 0.4165 HUF = | 1 CLP | 2023-09-03 |
| 1 HUF = | 2.3895 CLP | 0.4185 HUF = | 1 CLP | 2023-09-02 |
| 1 HUF = | 2.4236 CLP | 0.4126 HUF = | 1 CLP | 2023-09-01 |
| 1 HUF = | 2.4526 CLP | 0.4077 HUF = | 1 CLP | 2023-08-31 |
| 1 HUF = | 2.4447 CLP | 0.409 HUF = | 1 CLP | 2023-08-30 |
| 1 HUF = | 2.398 CLP | 0.417 HUF = | 1 CLP | 2023-08-29 |
| 1 HUF = | 2.3873 CLP | 0.4189 HUF = | 1 CLP | 2023-08-28 |
| 1 HUF = | 2.3917 CLP | 0.4181 HUF = | 1 CLP | 2023-08-27 |
| 1 HUF = | 2.3917 CLP | 0.4181 HUF = | 1 CLP | 2023-08-26 |
| 1 HUF = | 2.3873 CLP | 0.4189 HUF = | 1 CLP | 2023-08-25 |
| 1 HUF = | 2.4403 CLP | 0.4098 HUF = | 1 CLP | 2023-08-24 |
| 1 HUF = | 2.463 CLP | 0.406 HUF = | 1 CLP | 2023-08-23 |
| 1 HUF = | 2.4711 CLP | 0.4047 HUF = | 1 CLP | 2023-08-22 |
| 1 HUF = | 2.477 CLP | 0.4037 HUF = | 1 CLP | 2023-08-21 |
| 1 HUF = | 2.4598 CLP | 0.4065 HUF = | 1 CLP | 2023-08-20 |
| 1 HUF = | 2.4773 CLP | 0.4037 HUF = | 1 CLP | 2023-08-19 |
| 1 HUF = | 2.4453 CLP | 0.409 HUF = | 1 CLP | 2023-08-18 |
| 1 HUF = | 2.4493 CLP | 0.4083 HUF = | 1 CLP | 2023-08-17 |
| 1 HUF = | 2.4281 CLP | 0.4118 HUF = | 1 CLP | 2023-08-16 |
| 1 HUF = | 2.4383 CLP | 0.4101 HUF = | 1 CLP | 2023-08-15 |
| 1 HUF = | 2.4602 CLP | 0.4065 HUF = | 1 CLP | 2023-08-14 |
| 1 HUF = | 2.4248 CLP | 0.4124 HUF = | 1 CLP | 2023-08-13 |
| 1 HUF = | 2.4376 CLP | 0.4102 HUF = | 1 CLP | 2023-08-12 |
| 1 HUF = | 2.4122 CLP | 0.4146 HUF = | 1 CLP | 2023-08-11 |
| 1 HUF = | 2.435 CLP | 0.4107 HUF = | 1 CLP | 2023-08-10 |
| 1 HUF = | 2.4174 CLP | 0.4137 HUF = | 1 CLP | 2023-08-09 |
| 1 HUF = | 2.4321 CLP | 0.4112 HUF = | 1 CLP | 2023-08-08 |
| 1 HUF = | 2.4015 CLP | 0.4164 HUF = | 1 CLP | 2023-08-07 |
| 1 HUF = | 2.3866 CLP | 0.419 HUF = | 1 CLP | 2023-08-06 |
| 1 HUF = | 2.4065 CLP | 0.4155 HUF = | 1 CLP | 2023-08-05 |
| 1 HUF = | 2.3675 CLP | 0.4224 HUF = | 1 CLP | 2023-08-04 |
| 1 HUF = | 2.3788 CLP | 0.4204 HUF = | 1 CLP | 2023-08-03 |
| 1 HUF = | 2.3871 CLP | 0.4189 HUF = | 1 CLP | 2023-08-02 |
| 1 HUF = | 2.3874 CLP | 0.4189 HUF = | 1 CLP | 2023-08-01 |
| 1 HUF = | 2.3781 CLP | 0.4205 HUF = | 1 CLP | 2023-07-31 |
| 1 HUF = | 2.3703 CLP | 0.4219 HUF = | 1 CLP | 2023-07-30 |
| 1 HUF = | 2.3703 CLP | 0.4219 HUF = | 1 CLP | 2023-07-29 |
| 1 HUF = | 2.3859 CLP | 0.4191 HUF = | 1 CLP | 2023-07-28 |
| 1 HUF = | 2.3951 CLP | 0.4175 HUF = | 1 CLP | 2023-07-27 |
| 1 HUF = | 2.4133 CLP | 0.4144 HUF = | 1 CLP | 2023-07-26 |
| 1 HUF = | 2.4254 CLP | 0.4123 HUF = | 1 CLP | 2023-07-25 |
| 1 HUF = | 2.4056 CLP | 0.4157 HUF = | 1 CLP | 2023-07-24 |
| 1 HUF = | 2.3939 CLP | 0.4177 HUF = | 1 CLP | 2023-07-23 |
| 1 HUF = | 2.394 CLP | 0.4177 HUF = | 1 CLP | 2023-07-22 |
| 1 HUF = | 2.3844 CLP | 0.4194 HUF = | 1 CLP | 2023-07-21 |
| 1 HUF = | 2.3914 CLP | 0.4182 HUF = | 1 CLP | 2023-07-20 |
| 1 HUF = | 2.4521 CLP | 0.4078 HUF = | 1 CLP | 2023-07-19 |
| 1 HUF = | 2.4607 CLP | 0.4064 HUF = | 1 CLP | 2023-07-18 |
| 1 HUF = | 2.445 CLP | 0.409 HUF = | 1 CLP | 2023-07-17 |
| 1 HUF = | 2.4282 CLP | 0.4118 HUF = | 1 CLP | 2023-07-16 |
| 1 HUF = | 2.4418 CLP | 0.4095 HUF = | 1 CLP | 2023-07-15 |
| 1 HUF = | 2.4319 CLP | 0.4112 HUF = | 1 CLP | 2023-07-14 |
| 1 HUF = | 2.4081 CLP | 0.4153 HUF = | 1 CLP | 2023-07-13 |
| 1 HUF = | 2.3729 CLP | 0.4214 HUF = | 1 CLP | 2023-07-12 |
| 1 HUF = | 2.3512 CLP | 0.4253 HUF = | 1 CLP | 2023-07-11 |
| 1 HUF = | 2.3073 CLP | 0.4334 HUF = | 1 CLP | 2023-07-10 |
| 1 HUF = | 2.2709 CLP | 0.4403 HUF = | 1 CLP | 2023-07-09 |
| 1 HUF = | 2.2709 CLP | 0.4403 HUF = | 1 CLP | 2023-07-08 |
| 1 HUF = | 2.2709 CLP | 0.4404 HUF = | 1 CLP | 2023-07-07 |
| 1 HUF = | 2.2734 CLP | 0.4399 HUF = | 1 CLP | 2023-07-06 |
| 1 HUF = | 2.3192 CLP | 0.4312 HUF = | 1 CLP | 2023-07-05 |
| 1 HUF = | 2.3294 CLP | 0.4293 HUF = | 1 CLP | 2023-07-04 |
| 1 HUF = | 2.3479 CLP | 0.4259 HUF = | 1 CLP | 2023-07-03 |
| 1 HUF = | 2.3455 CLP | 0.4263 HUF = | 1 CLP | 2023-07-02 |
| 1 HUF = | 2.3455 CLP | 0.4263 HUF = | 1 CLP | 2023-07-01 |
| 1 HUF = | 2.3505 CLP | 0.4254 HUF = | 1 CLP | 2023-06-30 |
| 1 HUF = | 2.352 CLP | 0.4252 HUF = | 1 CLP | 2023-06-29 |
| 1 HUF = | 2.3625 CLP | 0.4233 HUF = | 1 CLP | 2023-06-28 |
| 1 HUF = | 2.3806 CLP | 0.4201 HUF = | 1 CLP | 2023-06-27 |
| 1 HUF = | 2.3743 CLP | 0.4212 HUF = | 1 CLP | 2023-06-26 |
| 1 HUF = | 2.3533 CLP | 0.4249 HUF = | 1 CLP | 2023-06-25 |
| 1 HUF = | 2.3863 CLP | 0.4191 HUF = | 1 CLP | 2023-06-23 |
| 1 HUF = | 2.3861 CLP | 0.4191 HUF = | 1 CLP | 2023-06-22 |
| 1 HUF = | 2.3544 CLP | 0.4247 HUF = | 1 CLP | 2023-06-21 |
| 1 HUF = | 2.3224 CLP | 0.4306 HUF = | 1 CLP | 2023-06-20 |
| 1 HUF = | 2.3264 CLP | 0.4299 HUF = | 1 CLP | 2023-06-19 |
| 1 HUF = | 2.3244 CLP | 0.4302 HUF = | 1 CLP | 2023-06-18 |
| 1 HUF = | 2.3244 CLP | 0.4302 HUF = | 1 CLP | 2023-06-17 |
| 1 HUF = | 2.3247 CLP | 0.4302 HUF = | 1 CLP | 2023-06-16 |
| 1 HUF = | 2.3354 CLP | 0.4282 HUF = | 1 CLP | 2023-06-15 |
| 1 HUF = | 2.3437 CLP | 0.4267 HUF = | 1 CLP | 2023-06-14 |
| 1 HUF = | 2.299 CLP | 0.435 HUF = | 1 CLP | 2023-06-13 |
| 1 HUF = | 2.303 CLP | 0.4342 HUF = | 1 CLP | 2023-06-12 |
| 1 HUF = | 2.2973 CLP | 0.4353 HUF = | 1 CLP | 2023-06-11 |
| 1 HUF = | 2.2972 CLP | 0.4353 HUF = | 1 CLP | 2023-06-10 |
| 1 HUF = | 2.3024 CLP | 0.4343 HUF = | 1 CLP | 2023-06-09 |
| 1 HUF = | 2.2958 CLP | 0.4356 HUF = | 1 CLP | 2023-06-08 |
| 1 HUF = | 2.3117 CLP | 0.4326 HUF = | 1 CLP | 2023-06-07 |
| 1 HUF = | 2.3154 CLP | 0.4319 HUF = | 1 CLP | 2023-06-06 |
| 1 HUF = | 2.3111 CLP | 0.4327 HUF = | 1 CLP | 2023-06-05 |
| 1 HUF = | 2.3379 CLP | 0.4277 HUF = | 1 CLP | 2023-06-04 |
| 1 HUF = | 2.3124 CLP | 0.4325 HUF = | 1 CLP | 2023-06-03 |
| 1 HUF = | 2.3344 CLP | 0.4284 HUF = | 1 CLP | 2023-06-02 |
| 1 HUF = | 2.3368 CLP | 0.4279 HUF = | 1 CLP | 2023-06-01 |
| 1 HUF = | 2.3339 CLP | 0.4285 HUF = | 1 CLP | 2023-05-31 |
| 1 HUF = | 2.3088 CLP | 0.4331 HUF = | 1 CLP | 2023-05-30 |
| 1 HUF = | 2.3079 CLP | 0.4333 HUF = | 1 CLP | 2023-05-29 |
| 1 HUF = | 2.3123 CLP | 0.4325 HUF = | 1 CLP | 2023-05-28 |
| 1 HUF = | 2.3123 CLP | 0.4325 HUF = | 1 CLP | 2023-05-27 |
| 1 HUF = | 2.325 CLP | 0.4301 HUF = | 1 CLP | 2023-05-26 |
| 1 HUF = | 2.33 CLP | 0.4292 HUF = | 1 CLP | 2023-05-25 |
| 1 HUF = | 2.2977 CLP | 0.4352 HUF = | 1 CLP | 2023-05-24 |
| 1 HUF = | 2.3091 CLP | 0.4331 HUF = | 1 CLP | 2023-05-23 |
| 1 HUF = | 2.2973 CLP | 0.4353 HUF = | 1 CLP | 2023-05-22 |
| 1 HUF = | 2.2852 CLP | 0.4376 HUF = | 1 CLP | 2023-05-21 |
| 1 HUF = | 2.2977 CLP | 0.4352 HUF = | 1 CLP | 2023-05-20 |
| 1 HUF = | 2.2852 CLP | 0.4376 HUF = | 1 CLP | 2023-05-19 |
| 1 HUF = | 2.3245 CLP | 0.4302 HUF = | 1 CLP | 2023-05-18 |
| 1 HUF = | 2.3555 CLP | 0.4245 HUF = | 1 CLP | 2023-05-17 |
| 1 HUF = | 2.3109 CLP | 0.4327 HUF = | 1 CLP | 2023-05-16 |
| 1 HUF = | 2.3027 CLP | 0.4343 HUF = | 1 CLP | 2023-05-15 |
| 1 HUF = | 2.3164 CLP | 0.4317 HUF = | 1 CLP | 2023-05-14 |
| 1 HUF = | 2.3009 CLP | 0.4346 HUF = | 1 CLP | 2023-05-13 |
| 1 HUF = | 2.3359 CLP | 0.4281 HUF = | 1 CLP | 2023-05-12 |
| 1 HUF = | 2.3438 CLP | 0.4267 HUF = | 1 CLP | 2023-05-11 |
| 1 HUF = | 2.3328 CLP | 0.4287 HUF = | 1 CLP | 2023-05-10 |
| 1 HUF = | 2.3553 CLP | 0.4246 HUF = | 1 CLP | 2023-05-09 |
| 1 HUF = | 2.3535 CLP | 0.4249 HUF = | 1 CLP | 2023-05-08 |
| 1 HUF = | 2.3523 CLP | 0.4251 HUF = | 1 CLP | 2023-05-07 |
| 1 HUF = | 2.3523 CLP | 0.4251 HUF = | 1 CLP | 2023-05-06 |
| 1 HUF = | 2.3579 CLP | 0.4241 HUF = | 1 CLP | 2023-05-05 |
| 1 HUF = | 2.3717 CLP | 0.4216 HUF = | 1 CLP | 2023-05-04 |
| 1 HUF = | 2.3741 CLP | 0.4212 HUF = | 1 CLP | 2023-05-03 |
| 1 HUF = | 2.3776 CLP | 0.4206 HUF = | 1 CLP | 2023-05-02 |
| 1 HUF = | 2.3853 CLP | 0.4192 HUF = | 1 CLP | 2023-05-01 |
| 1 HUF = | 2.3408 CLP | 0.4272 HUF = | 1 CLP | 2023-04-30 |
| 1 HUF = | 2.3826 CLP | 0.4197 HUF = | 1 CLP | 2023-04-29 |
| 1 HUF = | 2.3725 CLP | 0.4215 HUF = | 1 CLP | 2023-04-28 |
| 1 HUF = | 2.3772 CLP | 0.4207 HUF = | 1 CLP | 2023-04-27 |
| 1 HUF = | 2.36 CLP | 0.4237 HUF = | 1 CLP | 2023-04-26 |