» Welcome to Currency Converter Calculator      

Last Year History for HUF/BND


HUF BND HUF BND Date
1 HUF = 0.0037 BND 272.3996 HUF = 1 BND 2024-03-28
1 HUF = 0.0037 BND 270.6576 HUF = 1 BND 2024-03-27
1 HUF = 0.0037 BND 271.783 HUF = 1 BND 2024-03-26
1 HUF = 0.0037 BND 272.0242 HUF = 1 BND 2024-03-25
1 HUF = 0.0037 BND 273.8417 HUF = 1 BND 2024-03-24
1 HUF = 0.0037 BND 273.8417 HUF = 1 BND 2024-03-23
1 HUF = 0.0037 BND 272.7302 HUF = 1 BND 2024-03-22
1 HUF = 0.0037 BND 270.7878 HUF = 1 BND 2024-03-21
1 HUF = 0.0037 BND 272.0338 HUF = 1 BND 2024-03-20
1 HUF = 0.0037 BND 272.0097 HUF = 1 BND 2024-03-19
1 HUF = 0.0037 BND 270.5944 HUF = 1 BND 2024-03-18
1 HUF = 0.0037 BND 269.7802 HUF = 1 BND 2024-03-17
1 HUF = 0.0037 BND 269.7802 HUF = 1 BND 2024-03-16
1 HUF = 0.0037 BND 269.507 HUF = 1 BND 2024-03-15
1 HUF = 0.0037 BND 270.4043 HUF = 1 BND 2024-03-14
1 HUF = 0.0037 BND 273.3533 HUF = 1 BND 2024-03-13
1 HUF = 0.0037 BND 272.2465 HUF = 1 BND 2024-03-12
1 HUF = 0.0037 BND 271.4347 HUF = 1 BND 2024-03-11
1 HUF = 0.0037 BND 271.1422 HUF = 1 BND 2024-03-10
1 HUF = 0.0037 BND 271.1422 HUF = 1 BND 2024-03-09
1 HUF = 0.0037 BND 270.9888 HUF = 1 BND 2024-03-08
1 HUF = 0.0037 BND 270.7094 HUF = 1 BND 2024-03-07
1 HUF = 0.0037 BND 268.5754 HUF = 1 BND 2024-03-06
1 HUF = 0.0037 BND 271.4093 HUF = 1 BND 2024-03-05
1 HUF = 0.0037 BND 270.7504 HUF = 1 BND 2024-03-04
1 HUF = 0.0037 BND 270.9679 HUF = 1 BND 2024-03-03
1 HUF = 0.0037 BND 270.9679 HUF = 1 BND 2024-03-02
1 HUF = 0.0037 BND 270.5269 HUF = 1 BND 2024-03-01
1 HUF = 0.0037 BND 269.7463 HUF = 1 BND 2024-02-29
1 HUF = 0.0037 BND 268.7529 HUF = 1 BND 2024-02-28
1 HUF = 0.0037 BND 266.7366 HUF = 1 BND 2024-02-27
1 HUF = 0.0037 BND 266.9762 HUF = 1 BND 2024-02-26
1 HUF = 0.0037 BND 267.6229 HUF = 1 BND 2024-02-25
1 HUF = 0.0037 BND 267.6229 HUF = 1 BND 2024-02-24
1 HUF = 0.0037 BND 266.8838 HUF = 1 BND 2024-02-23
1 HUF = 0.0038 BND 265.9916 HUF = 1 BND 2024-02-22
1 HUF = 0.0037 BND 267.352 HUF = 1 BND 2024-02-21
1 HUF = 0.0037 BND 267.166 HUF = 1 BND 2024-02-20
1 HUF = 0.0037 BND 268.3784 HUF = 1 BND 2024-02-19
1 HUF = 0.0037 BND 268.2239 HUF = 1 BND 2024-02-18
1 HUF = 0.0037 BND 268.1502 HUF = 1 BND 2024-02-17
1 HUF = 0.0037 BND 268.9545 HUF = 1 BND 2024-02-16
1 HUF = 0.0037 BND 269.1744 HUF = 1 BND 2024-02-15
1 HUF = 0.0037 BND 268.0237 HUF = 1 BND 2024-02-14
1 HUF = 0.0037 BND 267.048 HUF = 1 BND 2024-02-13
1 HUF = 0.0037 BND 267.6307 HUF = 1 BND 2024-02-12
1 HUF = 0.0037 BND 266.8203 HUF = 1 BND 2024-02-11
1 HUF = 0.0037 BND 266.8203 HUF = 1 BND 2024-02-10
1 HUF = 0.0037 BND 268.1953 HUF = 1 BND 2024-02-09
1 HUF = 0.0037 BND 267.8559 HUF = 1 BND 2024-02-08
1 HUF = 0.0037 BND 268.1398 HUF = 1 BND 2024-02-07
1 HUF = 0.0037 BND 267.3933 HUF = 1 BND 2024-02-06
1 HUF = 0.0038 BND 265.3579 HUF = 1 BND 2024-02-05
1 HUF = 0.0038 BND 264.7485 HUF = 1 BND 2024-02-04
1 HUF = 0.0038 BND 264.7485 HUF = 1 BND 2024-02-03
1 HUF = 0.0038 BND 264.1672 HUF = 1 BND 2024-02-02
1 HUF = 0.0038 BND 264.3507 HUF = 1 BND 2024-02-01
1 HUF = 0.0038 BND 265.1688 HUF = 1 BND 2024-01-31
1 HUF = 0.0037 BND 267.9413 HUF = 1 BND 2024-01-30
1 HUF = 0.0037 BND 268.1081 HUF = 1 BND 2024-01-29
1 HUF = 0.0038 BND 266.0935 HUF = 1 BND 2024-01-28
1 HUF = 0.0038 BND 266.0935 HUF = 1 BND 2024-01-27
1 HUF = 0.0038 BND 264.3564 HUF = 1 BND 2024-01-26
1 HUF = 0.0038 BND 264.0408 HUF = 1 BND 2024-01-25
1 HUF = 0.0038 BND 263.8064 HUF = 1 BND 2024-01-24
1 HUF = 0.0038 BND 262.6716 HUF = 1 BND 2024-01-23
1 HUF = 0.0038 BND 262.0322 HUF = 1 BND 2024-01-22
1 HUF = 0.0038 BND 261.9614 HUF = 1 BND 2024-01-21
1 HUF = 0.0038 BND 261.2059 HUF = 1 BND 2024-01-20
1 HUF = 0.0038 BND 261.7289 HUF = 1 BND 2024-01-19
1 HUF = 0.0038 BND 260.5643 HUF = 1 BND 2024-01-18
1 HUF = 0.0038 BND 259.8993 HUF = 1 BND 2024-01-17
1 HUF = 0.0039 BND 259.1924 HUF = 1 BND 2024-01-16
1 HUF = 0.0038 BND 259.8777 HUF = 1 BND 2024-01-15
1 HUF = 0.0038 BND 260.1751 HUF = 1 BND 2024-01-14
1 HUF = 0.0038 BND 260.2653 HUF = 1 BND 2024-01-13
1 HUF = 0.0038 BND 259.9079 HUF = 1 BND 2024-01-12
1 HUF = 0.0038 BND 259.7449 HUF = 1 BND 2024-01-11
1 HUF = 0.0038 BND 260.575 HUF = 1 BND 2024-01-10
1 HUF = 0.0039 BND 259.5462 HUF = 1 BND 2024-01-09
1 HUF = 0.0038 BND 259.8488 HUF = 1 BND 2024-01-08
1 HUF = 0.0038 BND 260.4729 HUF = 1 BND 2024-01-07
1 HUF = 0.0038 BND 260.4948 HUF = 1 BND 2024-01-06
1 HUF = 0.0038 BND 260.4952 HUF = 1 BND 2024-01-05
1 HUF = 0.0038 BND 261.9417 HUF = 1 BND 2024-01-04
1 HUF = 0.0038 BND 263.0841 HUF = 1 BND 2024-01-03
1 HUF = 0.0038 BND 261.9657 HUF = 1 BND 2024-01-02
1 HUF = 0.0038 BND 262.4676 HUF = 1 BND 2024-01-01
1 HUF = 0.0038 BND 262.6487 HUF = 1 BND 2023-12-31
1 HUF = 0.0038 BND 263.1094 HUF = 1 BND 2023-12-30
1 HUF = 0.0038 BND 261.5503 HUF = 1 BND 2023-12-29
1 HUF = 0.0038 BND 261.649 HUF = 1 BND 2023-12-28
1 HUF = 0.0038 BND 260.4056 HUF = 1 BND 2023-12-27
1 HUF = 0.0038 BND 260.926 HUF = 1 BND 2023-12-26
1 HUF = 0.0038 BND 260.8596 HUF = 1 BND 2023-12-25
1 HUF = 0.0038 BND 261.3645 HUF = 1 BND 2023-12-24
1 HUF = 0.0038 BND 261.3532 HUF = 1 BND 2023-12-23
1 HUF = 0.0038 BND 261.5546 HUF = 1 BND 2023-12-22
1 HUF = 0.0038 BND 264.2715 HUF = 1 BND 2023-12-21
1 HUF = 0.0038 BND 263.6117 HUF = 1 BND 2023-12-20
1 HUF = 0.0038 BND 264.3218 HUF = 1 BND 2023-12-19
1 HUF = 0.0038 BND 261.9698 HUF = 1 BND 2023-12-18
1 HUF = 0.0038 BND 262.7912 HUF = 1 BND 2023-12-17
1 HUF = 0.0038 BND 262.7912 HUF = 1 BND 2023-12-16
1 HUF = 0.0038 BND 261.1655 HUF = 1 BND 2023-12-15
1 HUF = 0.0038 BND 262.122 HUF = 1 BND 2023-12-14
1 HUF = 0.0038 BND 264.1573 HUF = 1 BND 2023-12-13
1 HUF = 0.0038 BND 265.1534 HUF = 1 BND 2023-12-12
1 HUF = 0.0038 BND 264.1749 HUF = 1 BND 2023-12-11
1 HUF = 0.0038 BND 264.4006 HUF = 1 BND 2023-12-10
1 HUF = 0.0038 BND 264.4648 HUF = 1 BND 2023-12-09
1 HUF = 0.0038 BND 264.4518 HUF = 1 BND 2023-12-08
1 HUF = 0.0038 BND 263.1936 HUF = 1 BND 2023-12-07
1 HUF = 0.0038 BND 261.8608 HUF = 1 BND 2023-12-06
1 HUF = 0.0038 BND 261.9926 HUF = 1 BND 2023-12-05
1 HUF = 0.0038 BND 259.9567 HUF = 1 BND 2023-12-04
1 HUF = 0.0038 BND 260.2272 HUF = 1 BND 2023-12-03
1 HUF = 0.0038 BND 260.1564 HUF = 1 BND 2023-12-02
1 HUF = 0.0038 BND 260.9272 HUF = 1 BND 2023-12-01
1 HUF = 0.0039 BND 258.341 HUF = 1 BND 2023-11-30
1 HUF = 0.0039 BND 258.1492 HUF = 1 BND 2023-11-29
1 HUF = 0.0039 BND 259.2606 HUF = 1 BND 2023-11-28
1 HUF = 0.0038 BND 260.0105 HUF = 1 BND 2023-11-27
1 HUF = 0.0038 BND 260.1679 HUF = 1 BND 2023-11-26
1 HUF = 0.0039 BND 259.2354 HUF = 1 BND 2023-11-25
1 HUF = 0.0039 BND 259.4544 HUF = 1 BND 2023-11-24
1 HUF = 0.0038 BND 261.0093 HUF = 1 BND 2023-11-23
1 HUF = 0.0038 BND 260.5056 HUF = 1 BND 2023-11-22
1 HUF = 0.0038 BND 259.9718 HUF = 1 BND 2023-11-21
1 HUF = 0.0039 BND 258.8849 HUF = 1 BND 2023-11-20
1 HUF = 0.0039 BND 259.6845 HUF = 1 BND 2023-11-19
1 HUF = 0.0039 BND 259.6711 HUF = 1 BND 2023-11-18
1 HUF = 0.0039 BND 257.3858 HUF = 1 BND 2023-11-17
1 HUF = 0.0039 BND 257.156 HUF = 1 BND 2023-11-16
1 HUF = 0.0039 BND 257.5129 HUF = 1 BND 2023-11-15
1 HUF = 0.0039 BND 259.6521 HUF = 1 BND 2023-11-14
1 HUF = 0.0038 BND 259.7473 HUF = 1 BND 2023-11-13
1 HUF = 0.0038 BND 260.5318 HUF = 1 BND 2023-11-12
1 HUF = 0.0038 BND 260.5923 HUF = 1 BND 2023-11-11
1 HUF = 0.0038 BND 261.5703 HUF = 1 BND 2023-11-10
1 HUF = 0.0038 BND 261.5577 HUF = 1 BND 2023-11-09
1 HUF = 0.0038 BND 261.0014 HUF = 1 BND 2023-11-08
1 HUF = 0.0038 BND 261.4578 HUF = 1 BND 2023-11-07
1 HUF = 0.0038 BND 261.5801 HUF = 1 BND 2023-11-06
1 HUF = 0.0038 BND 262.0557 HUF = 1 BND 2023-11-05
1 HUF = 0.0038 BND 262.0557 HUF = 1 BND 2023-11-04
1 HUF = 0.0038 BND 263.2538 HUF = 1 BND 2023-11-03
1 HUF = 0.0038 BND 265.9651 HUF = 1 BND 2023-11-02
1 HUF = 0.0038 BND 264.7718 HUF = 1 BND 2023-11-01
1 HUF = 0.0038 BND 264.4934 HUF = 1 BND 2023-10-31
1 HUF = 0.0038 BND 265.2545 HUF = 1 BND 2023-10-30
1 HUF = 0.0038 BND 265.629 HUF = 1 BND 2023-10-29
1 HUF = 0.0038 BND 265.629 HUF = 1 BND 2023-10-28
1 HUF = 0.0038 BND 264.9156 HUF = 1 BND 2023-10-27
1 HUF = 0.0038 BND 265.5681 HUF = 1 BND 2023-10-26
1 HUF = 0.0038 BND 263.8926 HUF = 1 BND 2023-10-25
1 HUF = 0.0038 BND 262.549 HUF = 1 BND 2023-10-24
1 HUF = 0.0038 BND 262.8404 HUF = 1 BND 2023-10-23
1 HUF = 0.0038 BND 263.2912 HUF = 1 BND 2023-10-22
1 HUF = 0.0038 BND 263.2912 HUF = 1 BND 2023-10-21
1 HUF = 0.0038 BND 263.8724 HUF = 1 BND 2023-10-20
1 HUF = 0.0038 BND 265.7819 HUF = 1 BND 2023-10-19
1 HUF = 0.0038 BND 265.666 HUF = 1 BND 2023-10-18
1 HUF = 0.0037 BND 267.7938 HUF = 1 BND 2023-10-17
1 HUF = 0.0037 BND 269.0398 HUF = 1 BND 2023-10-16
1 HUF = 0.0037 BND 269.6672 HUF = 1 BND 2023-10-15
1 HUF = 0.0037 BND 269.6672 HUF = 1 BND 2023-10-14
1 HUF = 0.0037 BND 267.6934 HUF = 1 BND 2023-10-13
1 HUF = 0.0037 BND 267.551 HUF = 1 BND 2023-10-12
1 HUF = 0.0037 BND 268.0421 HUF = 1 BND 2023-10-11
1 HUF = 0.0037 BND 270.0169 HUF = 1 BND 2023-10-10
1 HUF = 0.0037 BND 268.7549 HUF = 1 BND 2023-10-09
1 HUF = 0.0037 BND 268.801 HUF = 1 BND 2023-10-08
1 HUF = 0.0037 BND 268.801 HUF = 1 BND 2023-10-07
1 HUF = 0.0037 BND 268.4813 HUF = 1 BND 2023-10-06
1 HUF = 0.0037 BND 269.1005 HUF = 1 BND 2023-10-05
1 HUF = 0.0037 BND 270.4469 HUF = 1 BND 2023-10-04
1 HUF = 0.0037 BND 268.5806 HUF = 1 BND 2023-10-03
1 HUF = 0.0037 BND 269.5552 HUF = 1 BND 2023-10-02
1 HUF = 0.0037 BND 269.9042 HUF = 1 BND 2023-10-01
1 HUF = 0.0037 BND 269.9042 HUF = 1 BND 2023-09-30
1 HUF = 0.0037 BND 271.4695 HUF = 1 BND 2023-09-29
1 HUF = 0.0037 BND 271.0877 HUF = 1 BND 2023-09-28
1 HUF = 0.0037 BND 269.1198 HUF = 1 BND 2023-09-27
1 HUF = 0.0037 BND 268.4604 HUF = 1 BND 2023-09-26
1 HUF = 0.0037 BND 267.7337 HUF = 1 BND 2023-09-25
1 HUF = 0.0037 BND 268.7187 HUF = 1 BND 2023-09-24
1 HUF = 0.0037 BND 268.7187 HUF = 1 BND 2023-09-23
1 HUF = 0.0038 BND 266.2945 HUF = 1 BND 2023-09-22
1 HUF = 0.0038 BND 262.6074 HUF = 1 BND 2023-09-21
1 HUF = 0.0038 BND 263.0571 HUF = 1 BND 2023-09-20
1 HUF = 0.0038 BND 263.4915 HUF = 1 BND 2023-09-19
1 HUF = 0.0038 BND 264.044 HUF = 1 BND 2023-09-18
1 HUF = 0.0038 BND 264.2012 HUF = 1 BND 2023-09-17
1 HUF = 0.0038 BND 264.2012 HUF = 1 BND 2023-09-16
1 HUF = 0.0038 BND 262.8641 HUF = 1 BND 2023-09-15
1 HUF = 0.0038 BND 263.1519 HUF = 1 BND 2023-09-14
1 HUF = 0.0038 BND 264.2572 HUF = 1 BND 2023-09-13
1 HUF = 0.0038 BND 262.4743 HUF = 1 BND 2023-09-12
1 HUF = 0.0038 BND 264.0974 HUF = 1 BND 2023-09-11
1 HUF = 0.0038 BND 264.4221 HUF = 1 BND 2023-09-10
1 HUF = 0.0038 BND 264.1487 HUF = 1 BND 2023-09-09
1 HUF = 0.0038 BND 265.1712 HUF = 1 BND 2023-09-08
1 HUF = 0.0038 BND 266.2108 HUF = 1 BND 2023-09-07
1 HUF = 0.0038 BND 264.6065 HUF = 1 BND 2023-09-06
1 HUF = 0.0038 BND 261.5072 HUF = 1 BND 2023-09-05
1 HUF = 0.0038 BND 262.1163 HUF = 1 BND 2023-09-04
1 HUF = 0.0038 BND 262.8711 HUF = 1 BND 2023-09-03
1 HUF = 0.0038 BND 262.8711 HUF = 1 BND 2023-09-02
1 HUF = 0.0039 BND 259.3981 HUF = 1 BND 2023-09-01
1 HUF = 0.0039 BND 257.7604 HUF = 1 BND 2023-08-31
1 HUF = 0.0038 BND 259.9852 HUF = 1 BND 2023-08-30
1 HUF = 0.0038 BND 261.429 HUF = 1 BND 2023-08-29
1 HUF = 0.0038 BND 261.2686 HUF = 1 BND 2023-08-28
1 HUF = 0.0038 BND 260.7567 HUF = 1 BND 2023-08-27
1 HUF = 0.0038 BND 260.7567 HUF = 1 BND 2023-08-26
1 HUF = 0.0038 BND 261.7906 HUF = 1 BND 2023-08-25
1 HUF = 0.0038 BND 260.6829 HUF = 1 BND 2023-08-24
1 HUF = 0.0039 BND 259.552 HUF = 1 BND 2023-08-23
1 HUF = 0.0039 BND 259.3188 HUF = 1 BND 2023-08-22
1 HUF = 0.0039 BND 259.3196 HUF = 1 BND 2023-08-21
1 HUF = 0.0039 BND 259.5838 HUF = 1 BND 2023-08-20
1 HUF = 0.0039 BND 258.8405 HUF = 1 BND 2023-08-19
1 HUF = 0.0038 BND 260.3863 HUF = 1 BND 2023-08-18
1 HUF = 0.0038 BND 260.5248 HUF = 1 BND 2023-08-17
1 HUF = 0.0038 BND 261.2473 HUF = 1 BND 2023-08-16
1 HUF = 0.0039 BND 259.5741 HUF = 1 BND 2023-08-15
1 HUF = 0.0039 BND 257.5964 HUF = 1 BND 2023-08-14
1 HUF = 0.0039 BND 258.5769 HUF = 1 BND 2023-08-13
1 HUF = 0.0039 BND 258.5769 HUF = 1 BND 2023-08-12
1 HUF = 0.0038 BND 259.8429 HUF = 1 BND 2023-08-11
1 HUF = 0.0038 BND 262.9409 HUF = 1 BND 2023-08-10
1 HUF = 0.0038 BND 264.0618 HUF = 1 BND 2023-08-09
1 HUF = 0.0038 BND 263.6887 HUF = 1 BND 2023-08-08
1 HUF = 0.0038 BND 264.6959 HUF = 1 BND 2023-08-07
1 HUF = 0.0038 BND 265.427 HUF = 1 BND 2023-08-06
1 HUF = 0.0038 BND 265.427 HUF = 1 BND 2023-08-05
1 HUF = 0.0037 BND 268.3885 HUF = 1 BND 2023-08-04
1 HUF = 0.0038 BND 264.6333 HUF = 1 BND 2023-08-03
1 HUF = 0.0038 BND 264.4619 HUF = 1 BND 2023-08-02
1 HUF = 0.0038 BND 263.6935 HUF = 1 BND 2023-08-01
1 HUF = 0.0038 BND 261.8587 HUF = 1 BND 2023-07-31
1 HUF = 0.0038 BND 263.0361 HUF = 1 BND 2023-07-30
1 HUF = 0.0038 BND 263.0361 HUF = 1 BND 2023-07-29
1 HUF = 0.0039 BND 259.1911 HUF = 1 BND 2023-07-28
1 HUF = 0.0039 BND 259.5244 HUF = 1 BND 2023-07-27
1 HUF = 0.0039 BND 258.3053 HUF = 1 BND 2023-07-26
1 HUF = 0.0039 BND 256.2177 HUF = 1 BND 2023-07-25
1 HUF = 0.0039 BND 255.2979 HUF = 1 BND 2023-07-24
1 HUF = 0.0039 BND 256.7738 HUF = 1 BND 2023-07-23
1 HUF = 0.0039 BND 256.7626 HUF = 1 BND 2023-07-22
1 HUF = 0.0039 BND 257.5039 HUF = 1 BND 2023-07-21
1 HUF = 0.0039 BND 254.4426 HUF = 1 BND 2023-07-20
1 HUF = 0.004 BND 251.227 HUF = 1 BND 2023-07-19
1 HUF = 0.004 BND 252.0479 HUF = 1 BND 2023-07-18
1 HUF = 0.004 BND 252.3564 HUF = 1 BND 2023-07-17
1 HUF = 0.004 BND 253.0518 HUF = 1 BND 2023-07-16
1 HUF = 0.004 BND 253.0708 HUF = 1 BND 2023-07-15
1 HUF = 0.004 BND 252.3832 HUF = 1 BND 2023-07-14
1 HUF = 0.0039 BND 254.5547 HUF = 1 BND 2023-07-13
1 HUF = 0.0039 BND 256.543 HUF = 1 BND 2023-07-12
1 HUF = 0.0039 BND 257.3966 HUF = 1 BND 2023-07-11
1 HUF = 0.0038 BND 260.7724 HUF = 1 BND 2023-07-10
1 HUF = 0.0038 BND 261.5203 HUF = 1 BND 2023-07-09
1 HUF = 0.0038 BND 261.5203 HUF = 1 BND 2023-07-08
1 HUF = 0.0038 BND 262.2429 HUF = 1 BND 2023-07-07
1 HUF = 0.0039 BND 258.5848 HUF = 1 BND 2023-07-06
1 HUF = 0.0039 BND 255.3132 HUF = 1 BND 2023-07-05
1 HUF = 0.0039 BND 254.1591 HUF = 1 BND 2023-07-04
1 HUF = 0.004 BND 252.7929 HUF = 1 BND 2023-07-03
1 HUF = 0.004 BND 251.8437 HUF = 1 BND 2023-07-02
1 HUF = 0.004 BND 251.8437 HUF = 1 BND 2023-07-01
1 HUF = 0.004 BND 251.466 HUF = 1 BND 2023-06-30
1 HUF = 0.004 BND 250.6222 HUF = 1 BND 2023-06-29
1 HUF = 0.004 BND 250.3745 HUF = 1 BND 2023-06-28
1 HUF = 0.004 BND 250.1035 HUF = 1 BND 2023-06-27
1 HUF = 0.004 BND 251.8034 HUF = 1 BND 2023-06-26
1 HUF = 0.004 BND 252.7242 HUF = 1 BND 2023-06-25
1 HUF = 0.004 BND 250.2468 HUF = 1 BND 2023-06-23
1 HUF = 0.004 BND 251.8661 HUF = 1 BND 2023-06-22
1 HUF = 0.0039 BND 253.5392 HUF = 1 BND 2023-06-21
1 HUF = 0.0039 BND 255.157 HUF = 1 BND 2023-06-20
1 HUF = 0.0039 BND 255.2255 HUF = 1 BND 2023-06-19
1 HUF = 0.0039 BND 255.9123 HUF = 1 BND 2023-06-18
1 HUF = 0.0039 BND 255.6555 HUF = 1 BND 2023-06-17
1 HUF = 0.0039 BND 256.602 HUF = 1 BND 2023-06-16
1 HUF = 0.0039 BND 256.4312 HUF = 1 BND 2023-06-15
1 HUF = 0.0039 BND 255.5786 HUF = 1 BND 2023-06-14
1 HUF = 0.0039 BND 255.2795 HUF = 1 BND 2023-06-13
1 HUF = 0.0039 BND 254.2827 HUF = 1 BND 2023-06-12
1 HUF = 0.0039 BND 254.9738 HUF = 1 BND 2023-06-11
1 HUF = 0.0039 BND 254.9812 HUF = 1 BND 2023-06-10
1 HUF = 0.0039 BND 255.5338 HUF = 1 BND 2023-06-09
1 HUF = 0.0039 BND 255.9684 HUF = 1 BND 2023-06-08
1 HUF = 0.0039 BND 255.4283 HUF = 1 BND 2023-06-07
1 HUF = 0.0039 BND 255.333 HUF = 1 BND 2023-06-06
1 HUF = 0.0039 BND 255.3131 HUF = 1 BND 2023-06-05
1 HUF = 0.0039 BND 255.9637 HUF = 1 BND 2023-06-04
1 HUF = 0.0039 BND 256.8833 HUF = 1 BND 2023-06-03
1 HUF = 0.0039 BND 256.3243 HUF = 1 BND 2023-06-02
1 HUF = 0.0039 BND 256.0469 HUF = 1 BND 2023-06-01
1 HUF = 0.0039 BND 255.2288 HUF = 1 BND 2023-05-31
1 HUF = 0.0039 BND 256.3818 HUF = 1 BND 2023-05-30
1 HUF = 0.0039 BND 255.7441 HUF = 1 BND 2023-05-29
1 HUF = 0.0039 BND 256.1665 HUF = 1 BND 2023-05-28
1 HUF = 0.0039 BND 256.1665 HUF = 1 BND 2023-05-27
1 HUF = 0.0039 BND 257.0702 HUF = 1 BND 2023-05-26
1 HUF = 0.0039 BND 256.9275 HUF = 1 BND 2023-05-25
1 HUF = 0.0039 BND 258.522 HUF = 1 BND 2023-05-24
1 HUF = 0.0039 BND 256.6249 HUF = 1 BND 2023-05-23
1 HUF = 0.0039 BND 258.9747 HUF = 1 BND 2023-05-22
1 HUF = 0.0039 BND 258.1689 HUF = 1 BND 2023-05-21
1 HUF = 0.0039 BND 258.1689 HUF = 1 BND 2023-05-20
1 HUF = 0.0039 BND 258.9124 HUF = 1 BND 2023-05-19
1 HUF = 0.0039 BND 254.1175 HUF = 1 BND 2023-05-18
1 HUF = 0.0039 BND 253.3701 HUF = 1 BND 2023-05-17
1 HUF = 0.0039 BND 253.8449 HUF = 1 BND 2023-05-16
1 HUF = 0.0039 BND 254.5566 HUF = 1 BND 2023-05-15
1 HUF = 0.0039 BND 256.7728 HUF = 1 BND 2023-05-14
1 HUF = 0.0039 BND 255.7556 HUF = 1 BND 2023-05-13
1 HUF = 0.0039 BND 256.3091 HUF = 1 BND 2023-05-12
1 HUF = 0.0039 BND 254.2428 HUF = 1 BND 2023-05-11
1 HUF = 0.0039 BND 255.3489 HUF = 1 BND 2023-05-10
1 HUF = 0.0039 BND 255.2978 HUF = 1 BND 2023-05-09
1 HUF = 0.0039 BND 254.6646 HUF = 1 BND 2023-05-08
1 HUF = 0.0039 BND 254.8681 HUF = 1 BND 2023-05-07
1 HUF = 0.0039 BND 254.8681 HUF = 1 BND 2023-05-06
1 HUF = 0.0039 BND 255.2718 HUF = 1 BND 2023-05-05
1 HUF = 0.0039 BND 254.7008 HUF = 1 BND 2023-05-04
1 HUF = 0.0039 BND 256.5157 HUF = 1 BND 2023-05-03
1 HUF = 0.0039 BND 254.2473 HUF = 1 BND 2023-05-02
1 HUF = 0.0039 BND 256.4103 HUF = 1 BND 2023-05-01
1 HUF = 0.0039 BND 256.6847 HUF = 1 BND 2023-04-30
1 HUF = 0.0039 BND 253.3408 HUF = 1 BND 2023-04-29
1 HUF = 0.0039 BND 253.2591 HUF = 1 BND 2023-04-28
1 HUF = 0.0039 BND 253.6435 HUF = 1 BND 2023-04-27
1 HUF = 0.0039 BND 256.6185 HUF = 1 BND 2023-04-26
1 HUF = 0.0039 BND 255.9427 HUF = 1 BND 2023-04-25
1 HUF = 0.0039 BND 257.0855 HUF = 1 BND 2023-04-24
1 HUF = 0.0039 BND 256.3306 HUF = 1 BND 2023-04-23
1 HUF = 0.0039 BND 256.3306 HUF = 1 BND 2023-04-22
1 HUF = 0.0039 BND 257.4628 HUF = 1 BND 2023-04-21
1 HUF = 0.0039 BND 258.9016 HUF = 1 BND 2023-04-20
1 HUF = 0.0039 BND 253.9001 HUF = 1 BND 2023-04-19
1 HUF = 0.0039 BND 255.8386 HUF = 1 BND 2023-04-18
1 HUF = 0.0039 BND 254.3478 HUF = 1 BND 2023-04-17
1 HUF = 0.0039 BND 257.3683 HUF = 1 BND 2023-04-16
1 HUF = 0.0039 BND 256.1207 HUF = 1 BND 2023-04-15
1 HUF = 0.0039 BND 255.2301 HUF = 1 BND 2023-04-14
1 HUF = 0.0039 BND 255.9207 HUF = 1 BND 2023-04-13
1 HUF = 0.0039 BND 258.4524 HUF = 1 BND 2023-04-12
1 HUF = 0.0039 BND 259.3917 HUF = 1 BND 2023-04-11
1 HUF = 0.0038 BND 260.3005 HUF = 1 BND 2023-04-10
1 HUF = 0.0038 BND 260.7738 HUF = 1 BND 2023-04-09
1 HUF = 0.0039 BND 258.9229 HUF = 1 BND 2023-04-08
1 HUF = 0.0039 BND 259.1106 HUF = 1 BND 2023-04-07
1 HUF = 0.0038 BND 260.1574 HUF = 1 BND 2023-04-06
1 HUF = 0.0039 BND 259.6751 HUF = 1 BND 2023-04-05
1 HUF = 0.0038 BND 260.3807 HUF = 1 BND 2023-04-04
1 HUF = 0.0038 BND 263.8784 HUF = 1 BND 2023-04-03
1 HUF = 0.0038 BND 263.9952 HUF = 1 BND 2023-04-02
1 HUF = 0.0038 BND 263.9952 HUF = 1 BND 2023-04-01
1 HUF = 0.0038 BND 261.9012 HUF = 1 BND 2023-03-31
1 HUF = 0.0038 BND 263.9289 HUF = 1 BND 2023-03-30
1 HUF = 0.0038 BND 264.8897 HUF = 1 BND 2023-03-29