Last Year History for HUF/BHD
| HUF | BHD | HUF | BHD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.001 BHD | 980.2278 HUF = | 1 BHD | 2024-04-23 |
| 1 HUF = | 0.001 BHD | 982.3183 HUF = | 1 BHD | 2024-04-22 |
| 1 HUF = | 0.001 BHD | 983.1478 HUF = | 1 BHD | 2024-04-21 |
| 1 HUF = | 0.001 BHD | 983.1478 HUF = | 1 BHD | 2024-04-20 |
| 1 HUF = | 0.001 BHD | 982.46 HUF = | 1 BHD | 2024-04-19 |
| 1 HUF = | 0.001 BHD | 979.3511 HUF = | 1 BHD | 2024-04-18 |
| 1 HUF = | 0.001 BHD | 979.4107 HUF = | 1 BHD | 2024-04-17 |
| 1 HUF = | 0.001 BHD | 985.9357 HUF = | 1 BHD | 2024-04-16 |
| 1 HUF = | 0.001 BHD | 980.8804 HUF = | 1 BHD | 2024-04-15 |
| 1 HUF = | 0.001 BHD | 981.6948 HUF = | 1 BHD | 2024-04-14 |
| 1 HUF = | 0.001 BHD | 979.1377 HUF = | 1 BHD | 2024-04-13 |
| 1 HUF = | 0.001 BHD | 974.4505 HUF = | 1 BHD | 2024-04-12 |
| 1 HUF = | 0.001 BHD | 965.0475 HUF = | 1 BHD | 2024-04-11 |
| 1 HUF = | 0.0011 BHD | 951.8151 HUF = | 1 BHD | 2024-04-10 |
| 1 HUF = | 0.0011 BHD | 949.3421 HUF = | 1 BHD | 2024-04-09 |
| 1 HUF = | 0.001 BHD | 956.5254 HUF = | 1 BHD | 2024-04-08 |
| 1 HUF = | 0.001 BHD | 956.3444 HUF = | 1 BHD | 2024-04-07 |
| 1 HUF = | 0.001 BHD | 956.3444 HUF = | 1 BHD | 2024-04-06 |
| 1 HUF = | 0.001 BHD | 956.0347 HUF = | 1 BHD | 2024-04-05 |
| 1 HUF = | 0.001 BHD | 957.5044 HUF = | 1 BHD | 2024-04-04 |
| 1 HUF = | 0.001 BHD | 969.5102 HUF = | 1 BHD | 2024-04-03 |
| 1 HUF = | 0.001 BHD | 974.927 HUF = | 1 BHD | 2024-04-02 |
| 1 HUF = | 0.001 BHD | 969.3206 HUF = | 1 BHD | 2024-04-01 |
| 1 HUF = | 0.001 BHD | 969.1598 HUF = | 1 BHD | 2024-03-31 |
| 1 HUF = | 0.001 BHD | 969.1598 HUF = | 1 BHD | 2024-03-30 |
| 1 HUF = | 0.001 BHD | 968.1599 HUF = | 1 BHD | 2024-03-29 |
| 1 HUF = | 0.001 BHD | 974.396 HUF = | 1 BHD | 2024-03-28 |
| 1 HUF = | 0.001 BHD | 967.4188 HUF = | 1 BHD | 2024-03-27 |
| 1 HUF = | 0.001 BHD | 969.0651 HUF = | 1 BHD | 2024-03-26 |
| 1 HUF = | 0.001 BHD | 973.9361 HUF = | 1 BHD | 2024-03-25 |
| 1 HUF = | 0.001 BHD | 980.2025 HUF = | 1 BHD | 2024-03-24 |
| 1 HUF = | 0.001 BHD | 980.2025 HUF = | 1 BHD | 2024-03-23 |
| 1 HUF = | 0.001 BHD | 974.5864 HUF = | 1 BHD | 2024-03-22 |
| 1 HUF = | 0.001 BHD | 957.6174 HUF = | 1 BHD | 2024-03-21 |
| 1 HUF = | 0.001 BHD | 967.2059 HUF = | 1 BHD | 2024-03-20 |
| 1 HUF = | 0.001 BHD | 968.2118 HUF = | 1 BHD | 2024-03-19 |
| 1 HUF = | 0.001 BHD | 960.2114 HUF = | 1 BHD | 2024-03-18 |
| 1 HUF = | 0.001 BHD | 956.9738 HUF = | 1 BHD | 2024-03-17 |
| 1 HUF = | 0.001 BHD | 956.9738 HUF = | 1 BHD | 2024-03-16 |
| 1 HUF = | 0.001 BHD | 957.8606 HUF = | 1 BHD | 2024-03-15 |
| 1 HUF = | 0.001 BHD | 955.5879 HUF = | 1 BHD | 2024-03-14 |
| 1 HUF = | 0.001 BHD | 966.0193 HUF = | 1 BHD | 2024-03-13 |
| 1 HUF = | 0.001 BHD | 961.1632 HUF = | 1 BHD | 2024-03-12 |
| 1 HUF = | 0.001 BHD | 958.2085 HUF = | 1 BHD | 2024-03-11 |
| 1 HUF = | 0.001 BHD | 957.6121 HUF = | 1 BHD | 2024-03-10 |
| 1 HUF = | 0.001 BHD | 957.6121 HUF = | 1 BHD | 2024-03-09 |
| 1 HUF = | 0.001 BHD | 955.6758 HUF = | 1 BHD | 2024-03-08 |
| 1 HUF = | 0.001 BHD | 961.3803 HUF = | 1 BHD | 2024-03-07 |
| 1 HUF = | 0.001 BHD | 958.4816 HUF = | 1 BHD | 2024-03-06 |
| 1 HUF = | 0.001 BHD | 967.7479 HUF = | 1 BHD | 2024-03-05 |
| 1 HUF = | 0.001 BHD | 965.5075 HUF = | 1 BHD | 2024-03-04 |
| 1 HUF = | 0.001 BHD | 967.8544 HUF = | 1 BHD | 2024-03-03 |
| 1 HUF = | 0.001 BHD | 967.8544 HUF = | 1 BHD | 2024-03-02 |
| 1 HUF = | 0.001 BHD | 966.868 HUF = | 1 BHD | 2024-03-01 |
| 1 HUF = | 0.001 BHD | 962.2774 HUF = | 1 BHD | 2024-02-29 |
| 1 HUF = | 0.001 BHD | 959.344 HUF = | 1 BHD | 2024-02-28 |
| 1 HUF = | 0.0011 BHD | 951.2453 HUF = | 1 BHD | 2024-02-27 |
| 1 HUF = | 0.001 BHD | 953.5225 HUF = | 1 BHD | 2024-02-26 |
| 1 HUF = | 0.001 BHD | 954.9143 HUF = | 1 BHD | 2024-02-25 |
| 1 HUF = | 0.001 BHD | 954.9143 HUF = | 1 BHD | 2024-02-24 |
| 1 HUF = | 0.001 BHD | 952.3855 HUF = | 1 BHD | 2024-02-23 |
| 1 HUF = | 0.0011 BHD | 946.7873 HUF = | 1 BHD | 2024-02-22 |
| 1 HUF = | 0.001 BHD | 953.2123 HUF = | 1 BHD | 2024-02-21 |
| 1 HUF = | 0.001 BHD | 954.8407 HUF = | 1 BHD | 2024-02-20 |
| 1 HUF = | 0.001 BHD | 958.2121 HUF = | 1 BHD | 2024-02-19 |
| 1 HUF = | 0.001 BHD | 957.6301 HUF = | 1 BHD | 2024-02-18 |
| 1 HUF = | 0.001 BHD | 961.4607 HUF = | 1 BHD | 2024-02-17 |
| 1 HUF = | 0.001 BHD | 958.9375 HUF = | 1 BHD | 2024-02-16 |
| 1 HUF = | 0.001 BHD | 962.0431 HUF = | 1 BHD | 2024-02-15 |
| 1 HUF = | 0.001 BHD | 962.3585 HUF = | 1 BHD | 2024-02-14 |
| 1 HUF = | 0.001 BHD | 953.1973 HUF = | 1 BHD | 2024-02-13 |
| 1 HUF = | 0.001 BHD | 954.0372 HUF = | 1 BHD | 2024-02-12 |
| 1 HUF = | 0.001 BHD | 952.8615 HUF = | 1 BHD | 2024-02-11 |
| 1 HUF = | 0.001 BHD | 952.8615 HUF = | 1 BHD | 2024-02-10 |
| 1 HUF = | 0.001 BHD | 957.1124 HUF = | 1 BHD | 2024-02-09 |
| 1 HUF = | 0.001 BHD | 953.6721 HUF = | 1 BHD | 2024-02-08 |
| 1 HUF = | 0.001 BHD | 955.6193 HUF = | 1 BHD | 2024-02-07 |
| 1 HUF = | 0.001 BHD | 955.4554 HUF = | 1 BHD | 2024-02-06 |
| 1 HUF = | 0.0011 BHD | 949.1105 HUF = | 1 BHD | 2024-02-05 |
| 1 HUF = | 0.0011 BHD | 937.7469 HUF = | 1 BHD | 2024-02-04 |
| 1 HUF = | 0.0011 BHD | 937.7469 HUF = | 1 BHD | 2024-02-03 |
| 1 HUF = | 0.0011 BHD | 934.4408 HUF = | 1 BHD | 2024-02-02 |
| 1 HUF = | 0.0011 BHD | 942.5088 HUF = | 1 BHD | 2024-02-01 |
| 1 HUF = | 0.0011 BHD | 943.5834 HUF = | 1 BHD | 2024-01-31 |
| 1 HUF = | 0.001 BHD | 952.8193 HUF = | 1 BHD | 2024-01-30 |
| 1 HUF = | 0.001 BHD | 955.7403 HUF = | 1 BHD | 2024-01-29 |
| 1 HUF = | 0.0011 BHD | 945.8392 HUF = | 1 BHD | 2024-01-28 |
| 1 HUF = | 0.0011 BHD | 945.8392 HUF = | 1 BHD | 2024-01-27 |
| 1 HUF = | 0.0011 BHD | 943.7306 HUF = | 1 BHD | 2024-01-26 |
| 1 HUF = | 0.0011 BHD | 938.6839 HUF = | 1 BHD | 2024-01-25 |
| 1 HUF = | 0.0011 BHD | 939.3034 HUF = | 1 BHD | 2024-01-24 |
| 1 HUF = | 0.0011 BHD | 934.7236 HUF = | 1 BHD | 2024-01-23 |
| 1 HUF = | 0.0011 BHD | 931.0121 HUF = | 1 BHD | 2024-01-22 |
| 1 HUF = | 0.0011 BHD | 931.9935 HUF = | 1 BHD | 2024-01-21 |
| 1 HUF = | 0.0011 BHD | 930.0129 HUF = | 1 BHD | 2024-01-20 |
| 1 HUF = | 0.0011 BHD | 933.282 HUF = | 1 BHD | 2024-01-19 |
| 1 HUF = | 0.0011 BHD | 927.6201 HUF = | 1 BHD | 2024-01-18 |
| 1 HUF = | 0.0011 BHD | 925.6495 HUF = | 1 BHD | 2024-01-17 |
| 1 HUF = | 0.0011 BHD | 918.3297 HUF = | 1 BHD | 2024-01-16 |
| 1 HUF = | 0.0011 BHD | 918.7327 HUF = | 1 BHD | 2024-01-15 |
| 1 HUF = | 0.0011 BHD | 919.5039 HUF = | 1 BHD | 2024-01-14 |
| 1 HUF = | 0.0011 BHD | 919.8227 HUF = | 1 BHD | 2024-01-13 |
| 1 HUF = | 0.0011 BHD | 916.2566 HUF = | 1 BHD | 2024-01-12 |
| 1 HUF = | 0.0011 BHD | 914.4641 HUF = | 1 BHD | 2024-01-11 |
| 1 HUF = | 0.0011 BHD | 920.2574 HUF = | 1 BHD | 2024-01-10 |
| 1 HUF = | 0.0011 BHD | 914.6843 HUF = | 1 BHD | 2024-01-09 |
| 1 HUF = | 0.0011 BHD | 916.2941 HUF = | 1 BHD | 2024-01-08 |
| 1 HUF = | 0.0011 BHD | 920.2059 HUF = | 1 BHD | 2024-01-07 |
| 1 HUF = | 0.0011 BHD | 920.2831 HUF = | 1 BHD | 2024-01-06 |
| 1 HUF = | 0.0011 BHD | 918.0382 HUF = | 1 BHD | 2024-01-05 |
| 1 HUF = | 0.0011 BHD | 923.1847 HUF = | 1 BHD | 2024-01-04 |
| 1 HUF = | 0.0011 BHD | 925.6601 HUF = | 1 BHD | 2024-01-03 |
| 1 HUF = | 0.0011 BHD | 919.6022 HUF = | 1 BHD | 2024-01-02 |
| 1 HUF = | 0.0011 BHD | 918.9502 HUF = | 1 BHD | 2024-01-01 |
| 1 HUF = | 0.0011 BHD | 919.5868 HUF = | 1 BHD | 2023-12-31 |
| 1 HUF = | 0.0011 BHD | 921.0209 HUF = | 1 BHD | 2023-12-30 |
| 1 HUF = | 0.0011 BHD | 916.9514 HUF = | 1 BHD | 2023-12-29 |
| 1 HUF = | 0.0011 BHD | 912.5783 HUF = | 1 BHD | 2023-12-28 |
| 1 HUF = | 0.0011 BHD | 915.9469 HUF = | 1 BHD | 2023-12-27 |
| 1 HUF = | 0.0011 BHD | 918.6814 HUF = | 1 BHD | 2023-12-26 |
| 1 HUF = | 0.0011 BHD | 919.6418 HUF = | 1 BHD | 2023-12-25 |
| 1 HUF = | 0.0011 BHD | 917.5737 HUF = | 1 BHD | 2023-12-24 |
| 1 HUF = | 0.0011 BHD | 918.8599 HUF = | 1 BHD | 2023-12-23 |
| 1 HUF = | 0.0011 BHD | 920.5446 HUF = | 1 BHD | 2023-12-22 |
| 1 HUF = | 0.0011 BHD | 931.4511 HUF = | 1 BHD | 2023-12-21 |
| 1 HUF = | 0.0011 BHD | 929.2467 HUF = | 1 BHD | 2023-12-20 |
| 1 HUF = | 0.0011 BHD | 933.3425 HUF = | 1 BHD | 2023-12-19 |
| 1 HUF = | 0.0011 BHD | 929.595 HUF = | 1 BHD | 2023-12-18 |
| 1 HUF = | 0.0011 BHD | 926.4775 HUF = | 1 BHD | 2023-12-17 |
| 1 HUF = | 0.0011 BHD | 926.4775 HUF = | 1 BHD | 2023-12-16 |
| 1 HUF = | 0.0011 BHD | 916.2444 HUF = | 1 BHD | 2023-12-15 |
| 1 HUF = | 0.0011 BHD | 924.493 HUF = | 1 BHD | 2023-12-14 |
| 1 HUF = | 0.0011 BHD | 939.6406 HUF = | 1 BHD | 2023-12-13 |
| 1 HUF = | 0.0011 BHD | 944.931 HUF = | 1 BHD | 2023-12-12 |
| 1 HUF = | 0.0011 BHD | 939.8509 HUF = | 1 BHD | 2023-12-11 |
| 1 HUF = | 0.0011 BHD | 939.0297 HUF = | 1 BHD | 2023-12-10 |
| 1 HUF = | 0.0011 BHD | 939.2576 HUF = | 1 BHD | 2023-12-09 |
| 1 HUF = | 0.0011 BHD | 938.5639 HUF = | 1 BHD | 2023-12-08 |
| 1 HUF = | 0.0011 BHD | 937.5406 HUF = | 1 BHD | 2023-12-07 |
| 1 HUF = | 0.0011 BHD | 932.5376 HUF = | 1 BHD | 2023-12-06 |
| 1 HUF = | 0.0011 BHD | 930.4435 HUF = | 1 BHD | 2023-12-05 |
| 1 HUF = | 0.0011 BHD | 924.07 HUF = | 1 BHD | 2023-12-04 |
| 1 HUF = | 0.0011 BHD | 919.423 HUF = | 1 BHD | 2023-12-03 |
| 1 HUF = | 0.0011 BHD | 923.2657 HUF = | 1 BHD | 2023-12-02 |
| 1 HUF = | 0.0011 BHD | 926.1332 HUF = | 1 BHD | 2023-12-01 |
| 1 HUF = | 0.0011 BHD | 914.4931 HUF = | 1 BHD | 2023-11-30 |
| 1 HUF = | 0.0011 BHD | 910.9898 HUF = | 1 BHD | 2023-11-29 |
| 1 HUF = | 0.0011 BHD | 919.3139 HUF = | 1 BHD | 2023-11-28 |
| 1 HUF = | 0.0011 BHD | 925.2497 HUF = | 1 BHD | 2023-11-27 |
| 1 HUF = | 0.0011 BHD | 920.4003 HUF = | 1 BHD | 2023-11-26 |
| 1 HUF = | 0.0011 BHD | 921.6427 HUF = | 1 BHD | 2023-11-25 |
| 1 HUF = | 0.0011 BHD | 923.4422 HUF = | 1 BHD | 2023-11-24 |
| 1 HUF = | 0.0011 BHD | 928.6649 HUF = | 1 BHD | 2023-11-23 |
| 1 HUF = | 0.0011 BHD | 926.177 HUF = | 1 BHD | 2023-11-22 |
| 1 HUF = | 0.0011 BHD | 921.142 HUF = | 1 BHD | 2023-11-21 |
| 1 HUF = | 0.0011 BHD | 923.7207 HUF = | 1 BHD | 2023-11-20 |
| 1 HUF = | 0.0011 BHD | 925.6259 HUF = | 1 BHD | 2023-11-19 |
| 1 HUF = | 0.0011 BHD | 921.4457 HUF = | 1 BHD | 2023-11-18 |
| 1 HUF = | 0.0011 BHD | 920.9898 HUF = | 1 BHD | 2023-11-17 |
| 1 HUF = | 0.0011 BHD | 921.0345 HUF = | 1 BHD | 2023-11-16 |
| 1 HUF = | 0.0011 BHD | 916.7208 HUF = | 1 BHD | 2023-11-15 |
| 1 HUF = | 0.0011 BHD | 935.5365 HUF = | 1 BHD | 2023-11-14 |
| 1 HUF = | 0.0011 BHD | 939.6498 HUF = | 1 BHD | 2023-11-13 |
| 1 HUF = | 0.0011 BHD | 940.1156 HUF = | 1 BHD | 2023-11-12 |
| 1 HUF = | 0.0011 BHD | 936.8621 HUF = | 1 BHD | 2023-11-11 |
| 1 HUF = | 0.0011 BHD | 943.9953 HUF = | 1 BHD | 2023-11-10 |
| 1 HUF = | 0.0011 BHD | 938.1848 HUF = | 1 BHD | 2023-11-09 |
| 1 HUF = | 0.0011 BHD | 937.2298 HUF = | 1 BHD | 2023-11-08 |
| 1 HUF = | 0.0011 BHD | 939.0433 HUF = | 1 BHD | 2023-11-07 |
| 1 HUF = | 0.0011 BHD | 944.7127 HUF = | 1 BHD | 2023-11-06 |
| 1 HUF = | 0.0011 BHD | 945.8838 HUF = | 1 BHD | 2023-11-05 |
| 1 HUF = | 0.0011 BHD | 938.1331 HUF = | 1 BHD | 2023-11-04 |
| 1 HUF = | 0.001 BHD | 953.2968 HUF = | 1 BHD | 2023-11-03 |
| 1 HUF = | 0.001 BHD | 961.9994 HUF = | 1 BHD | 2023-11-02 |
| 1 HUF = | 0.001 BHD | 958.8262 HUF = | 1 BHD | 2023-11-01 |
| 1 HUF = | 0.001 BHD | 956.2531 HUF = | 1 BHD | 2023-10-31 |
| 1 HUF = | 0.001 BHD | 965.4598 HUF = | 1 BHD | 2023-10-30 |
| 1 HUF = | 0.001 BHD | 965.3402 HUF = | 1 BHD | 2023-10-29 |
| 1 HUF = | 0.001 BHD | 963.2534 HUF = | 1 BHD | 2023-10-28 |
| 1 HUF = | 0.001 BHD | 961.9598 HUF = | 1 BHD | 2023-10-27 |
| 1 HUF = | 0.001 BHD | 966.2746 HUF = | 1 BHD | 2023-10-26 |
| 1 HUF = | 0.001 BHD | 959.4817 HUF = | 1 BHD | 2023-10-25 |
| 1 HUF = | 0.0011 BHD | 948.6273 HUF = | 1 BHD | 2023-10-24 |
| 1 HUF = | 0.001 BHD | 958.5707 HUF = | 1 BHD | 2023-10-23 |
| 1 HUF = | 0.001 BHD | 958.6052 HUF = | 1 BHD | 2023-10-22 |
| 1 HUF = | 0.001 BHD | 956.7058 HUF = | 1 BHD | 2023-10-21 |
| 1 HUF = | 0.001 BHD | 959.1534 HUF = | 1 BHD | 2023-10-20 |
| 1 HUF = | 0.001 BHD | 967.4681 HUF = | 1 BHD | 2023-10-19 |
| 1 HUF = | 0.001 BHD | 964.0639 HUF = | 1 BHD | 2023-10-18 |
| 1 HUF = | 0.001 BHD | 970.9781 HUF = | 1 BHD | 2023-10-17 |
| 1 HUF = | 0.001 BHD | 977.2521 HUF = | 1 BHD | 2023-10-16 |
| 1 HUF = | 0.001 BHD | 979.917 HUF = | 1 BHD | 2023-10-15 |
| 1 HUF = | 0.001 BHD | 980.2913 HUF = | 1 BHD | 2023-10-14 |
| 1 HUF = | 0.001 BHD | 974.6536 HUF = | 1 BHD | 2023-10-13 |
| 1 HUF = | 0.001 BHD | 965.6491 HUF = | 1 BHD | 2023-10-12 |
| 1 HUF = | 0.001 BHD | 969.0845 HUF = | 1 BHD | 2023-10-11 |
| 1 HUF = | 0.001 BHD | 976.504 HUF = | 1 BHD | 2023-10-10 |
| 1 HUF = | 0.001 BHD | 977.0204 HUF = | 1 BHD | 2023-10-09 |
| 1 HUF = | 0.001 BHD | 968.0148 HUF = | 1 BHD | 2023-10-08 |
| 1 HUF = | 0.001 BHD | 969.9096 HUF = | 1 BHD | 2023-10-07 |
| 1 HUF = | 0.001 BHD | 973.9183 HUF = | 1 BHD | 2023-10-06 |
| 1 HUF = | 0.001 BHD | 977.6853 HUF = | 1 BHD | 2023-10-05 |
| 1 HUF = | 0.001 BHD | 986.595 HUF = | 1 BHD | 2023-10-04 |
| 1 HUF = | 0.001 BHD | 983.6396 HUF = | 1 BHD | 2023-10-03 |
| 1 HUF = | 0.001 BHD | 975.8893 HUF = | 1 BHD | 2023-10-02 |
| 1 HUF = | 0.001 BHD | 975.0953 HUF = | 1 BHD | 2023-10-01 |
| 1 HUF = | 0.001 BHD | 977.2964 HUF = | 1 BHD | 2023-09-30 |
| 1 HUF = | 0.001 BHD | 984.1183 HUF = | 1 BHD | 2023-09-29 |
| 1 HUF = | 0.001 BHD | 989.3793 HUF = | 1 BHD | 2023-09-28 |
| 1 HUF = | 0.001 BHD | 979.8388 HUF = | 1 BHD | 2023-09-27 |
| 1 HUF = | 0.001 BHD | 977.3377 HUF = | 1 BHD | 2023-09-26 |
| 1 HUF = | 0.001 BHD | 971.7814 HUF = | 1 BHD | 2023-09-25 |
| 1 HUF = | 0.001 BHD | 973.661 HUF = | 1 BHD | 2023-09-24 |
| 1 HUF = | 0.001 BHD | 970.1817 HUF = | 1 BHD | 2023-09-23 |
| 1 HUF = | 0.001 BHD | 965.6828 HUF = | 1 BHD | 2023-09-22 |
| 1 HUF = | 0.001 BHD | 956.1514 HUF = | 1 BHD | 2023-09-21 |
| 1 HUF = | 0.001 BHD | 952.9463 HUF = | 1 BHD | 2023-09-20 |
| 1 HUF = | 0.0011 BHD | 951.4362 HUF = | 1 BHD | 2023-09-19 |
| 1 HUF = | 0.001 BHD | 955.1277 HUF = | 1 BHD | 2023-09-18 |
| 1 HUF = | 0.001 BHD | 955.5421 HUF = | 1 BHD | 2023-09-17 |
| 1 HUF = | 0.001 BHD | 954.2468 HUF = | 1 BHD | 2023-09-16 |
| 1 HUF = | 0.001 BHD | 956.885 HUF = | 1 BHD | 2023-09-15 |
| 1 HUF = | 0.0011 BHD | 950.3315 HUF = | 1 BHD | 2023-09-14 |
| 1 HUF = | 0.0011 BHD | 951.0497 HUF = | 1 BHD | 2023-09-13 |
| 1 HUF = | 0.0011 BHD | 946.6184 HUF = | 1 BHD | 2023-09-12 |
| 1 HUF = | 0.001 BHD | 955.757 HUF = | 1 BHD | 2023-09-11 |
| 1 HUF = | 0.001 BHD | 955.7915 HUF = | 1 BHD | 2023-09-10 |
| 1 HUF = | 0.001 BHD | 955.8701 HUF = | 1 BHD | 2023-09-09 |
| 1 HUF = | 0.001 BHD | 959.4188 HUF = | 1 BHD | 2023-09-08 |
| 1 HUF = | 0.001 BHD | 962.8896 HUF = | 1 BHD | 2023-09-07 |
| 1 HUF = | 0.001 BHD | 957.5419 HUF = | 1 BHD | 2023-09-06 |
| 1 HUF = | 0.0011 BHD | 939.6391 HUF = | 1 BHD | 2023-09-05 |
| 1 HUF = | 0.0011 BHD | 940.4303 HUF = | 1 BHD | 2023-09-04 |
| 1 HUF = | 0.0011 BHD | 941.4865 HUF = | 1 BHD | 2023-09-03 |
| 1 HUF = | 0.0011 BHD | 945.8298 HUF = | 1 BHD | 2023-09-02 |
| 1 HUF = | 0.0011 BHD | 932.6554 HUF = | 1 BHD | 2023-09-01 |
| 1 HUF = | 0.0011 BHD | 921.7112 HUF = | 1 BHD | 2023-08-31 |
| 1 HUF = | 0.0011 BHD | 929.2721 HUF = | 1 BHD | 2023-08-30 |
| 1 HUF = | 0.0011 BHD | 940.1529 HUF = | 1 BHD | 2023-08-29 |
| 1 HUF = | 0.0011 BHD | 938.7889 HUF = | 1 BHD | 2023-08-28 |
| 1 HUF = | 0.0011 BHD | 937.5166 HUF = | 1 BHD | 2023-08-27 |
| 1 HUF = | 0.0011 BHD | 938.1557 HUF = | 1 BHD | 2023-08-26 |
| 1 HUF = | 0.0011 BHD | 944.5582 HUF = | 1 BHD | 2023-08-25 |
| 1 HUF = | 0.0011 BHD | 934.0753 HUF = | 1 BHD | 2023-08-24 |
| 1 HUF = | 0.0011 BHD | 936.3637 HUF = | 1 BHD | 2023-08-23 |
| 1 HUF = | 0.0011 BHD | 933.5916 HUF = | 1 BHD | 2023-08-22 |
| 1 HUF = | 0.0011 BHD | 935.26 HUF = | 1 BHD | 2023-08-21 |
| 1 HUF = | 0.0011 BHD | 932.794 HUF = | 1 BHD | 2023-08-20 |
| 1 HUF = | 0.0011 BHD | 932.7865 HUF = | 1 BHD | 2023-08-19 |
| 1 HUF = | 0.0011 BHD | 938.3223 HUF = | 1 BHD | 2023-08-18 |
| 1 HUF = | 0.0011 BHD | 942.8558 HUF = | 1 BHD | 2023-08-17 |
| 1 HUF = | 0.0011 BHD | 943.1144 HUF = | 1 BHD | 2023-08-16 |
| 1 HUF = | 0.0011 BHD | 935.7822 HUF = | 1 BHD | 2023-08-15 |
| 1 HUF = | 0.0011 BHD | 924.9075 HUF = | 1 BHD | 2023-08-14 |
| 1 HUF = | 0.0011 BHD | 926.1087 HUF = | 1 BHD | 2023-08-13 |
| 1 HUF = | 0.0011 BHD | 928.6395 HUF = | 1 BHD | 2023-08-12 |
| 1 HUF = | 0.0011 BHD | 930.9587 HUF = | 1 BHD | 2023-08-11 |
| 1 HUF = | 0.0011 BHD | 938.8096 HUF = | 1 BHD | 2023-08-10 |
| 1 HUF = | 0.0011 BHD | 944.2571 HUF = | 1 BHD | 2023-08-09 |
| 1 HUF = | 0.0011 BHD | 936.996 HUF = | 1 BHD | 2023-08-08 |
| 1 HUF = | 0.0011 BHD | 944.8407 HUF = | 1 BHD | 2023-08-07 |
| 1 HUF = | 0.0011 BHD | 946.046 HUF = | 1 BHD | 2023-08-06 |
| 1 HUF = | 0.0011 BHD | 939.0992 HUF = | 1 BHD | 2023-08-05 |
| 1 HUF = | 0.001 BHD | 953.9781 HUF = | 1 BHD | 2023-08-04 |
| 1 HUF = | 0.0011 BHD | 942.2087 HUF = | 1 BHD | 2023-08-03 |
| 1 HUF = | 0.0011 BHD | 935.2833 HUF = | 1 BHD | 2023-08-02 |
| 1 HUF = | 0.0011 BHD | 934.161 HUF = | 1 BHD | 2023-08-01 |
| 1 HUF = | 0.0011 BHD | 927.5915 HUF = | 1 BHD | 2023-07-31 |
| 1 HUF = | 0.0011 BHD | 929.2614 HUF = | 1 BHD | 2023-07-30 |
| 1 HUF = | 0.0011 BHD | 925.5663 HUF = | 1 BHD | 2023-07-29 |
| 1 HUF = | 0.0011 BHD | 923.1532 HUF = | 1 BHD | 2023-07-28 |
| 1 HUF = | 0.0011 BHD | 913.5212 HUF = | 1 BHD | 2023-07-27 |
| 1 HUF = | 0.0011 BHD | 910.8131 HUF = | 1 BHD | 2023-07-26 |
| 1 HUF = | 0.0011 BHD | 906.3089 HUF = | 1 BHD | 2023-07-25 |
| 1 HUF = | 0.0011 BHD | 904.6545 HUF = | 1 BHD | 2023-07-24 |
| 1 HUF = | 0.0011 BHD | 905.5344 HUF = | 1 BHD | 2023-07-23 |
| 1 HUF = | 0.0011 BHD | 904.8027 HUF = | 1 BHD | 2023-07-22 |
| 1 HUF = | 0.0011 BHD | 908.9739 HUF = | 1 BHD | 2023-07-21 |
| 1 HUF = | 0.0011 BHD | 894.7963 HUF = | 1 BHD | 2023-07-20 |
| 1 HUF = | 0.0011 BHD | 882.477 HUF = | 1 BHD | 2023-07-19 |
| 1 HUF = | 0.0011 BHD | 882.1735 HUF = | 1 BHD | 2023-07-18 |
| 1 HUF = | 0.0011 BHD | 885.2058 HUF = | 1 BHD | 2023-07-17 |
| 1 HUF = | 0.0011 BHD | 885.7692 HUF = | 1 BHD | 2023-07-16 |
| 1 HUF = | 0.0011 BHD | 884.4184 HUF = | 1 BHD | 2023-07-15 |
| 1 HUF = | 0.0011 BHD | 883.5334 HUF = | 1 BHD | 2023-07-14 |
| 1 HUF = | 0.0011 BHD | 894.0182 HUF = | 1 BHD | 2023-07-13 |
| 1 HUF = | 0.0011 BHD | 912.2721 HUF = | 1 BHD | 2023-07-12 |
| 1 HUF = | 0.0011 BHD | 916.9633 HUF = | 1 BHD | 2023-07-11 |
| 1 HUF = | 0.0011 BHD | 936.0359 HUF = | 1 BHD | 2023-07-10 |
| 1 HUF = | 0.0011 BHD | 937.616 HUF = | 1 BHD | 2023-07-09 |
| 1 HUF = | 0.0011 BHD | 930.2592 HUF = | 1 BHD | 2023-07-08 |
| 1 HUF = | 0.0011 BHD | 939.629 HUF = | 1 BHD | 2023-07-07 |
| 1 HUF = | 0.0011 BHD | 930.1792 HUF = | 1 BHD | 2023-07-06 |
| 1 HUF = | 0.0011 BHD | 914.1787 HUF = | 1 BHD | 2023-07-05 |
| 1 HUF = | 0.0011 BHD | 910.1109 HUF = | 1 BHD | 2023-07-04 |
| 1 HUF = | 0.0011 BHD | 906.6457 HUF = | 1 BHD | 2023-07-03 |
| 1 HUF = | 0.0011 BHD | 907.2936 HUF = | 1 BHD | 2023-07-02 |
| 1 HUF = | 0.0011 BHD | 906.4728 HUF = | 1 BHD | 2023-07-01 |
| 1 HUF = | 0.0011 BHD | 906.4965 HUF = | 1 BHD | 2023-06-30 |
| 1 HUF = | 0.0011 BHD | 902.8616 HUF = | 1 BHD | 2023-06-29 |
| 1 HUF = | 0.0011 BHD | 895.6919 HUF = | 1 BHD | 2023-06-28 |
| 1 HUF = | 0.0011 BHD | 897.6256 HUF = | 1 BHD | 2023-06-27 |
| 1 HUF = | 0.0011 BHD | 904.3955 HUF = | 1 BHD | 2023-06-26 |
| 1 HUF = | 0.0011 BHD | 901.3591 HUF = | 1 BHD | 2023-06-25 |
| 1 HUF = | 0.0011 BHD | 894.423 HUF = | 1 BHD | 2023-06-23 |
| 1 HUF = | 0.0011 BHD | 892.0687 HUF = | 1 BHD | 2023-06-22 |
| 1 HUF = | 0.0011 BHD | 904.0833 HUF = | 1 BHD | 2023-06-21 |
| 1 HUF = | 0.0011 BHD | 907.5476 HUF = | 1 BHD | 2023-06-20 |
| 1 HUF = | 0.0011 BHD | 908.2324 HUF = | 1 BHD | 2023-06-19 |
| 1 HUF = | 0.0011 BHD | 908.2324 HUF = | 1 BHD | 2023-06-18 |
| 1 HUF = | 0.0011 BHD | 905.4599 HUF = | 1 BHD | 2023-06-17 |
| 1 HUF = | 0.0011 BHD | 905.6034 HUF = | 1 BHD | 2023-06-16 |
| 1 HUF = | 0.0011 BHD | 909.9712 HUF = | 1 BHD | 2023-06-15 |
| 1 HUF = | 0.0011 BHD | 909.5708 HUF = | 1 BHD | 2023-06-14 |
| 1 HUF = | 0.0011 BHD | 909.9409 HUF = | 1 BHD | 2023-06-13 |
| 1 HUF = | 0.0011 BHD | 908.2876 HUF = | 1 BHD | 2023-06-12 |
| 1 HUF = | 0.0011 BHD | 909.0306 HUF = | 1 BHD | 2023-06-11 |
| 1 HUF = | 0.0011 BHD | 908.7822 HUF = | 1 BHD | 2023-06-10 |
| 1 HUF = | 0.0011 BHD | 908.804 HUF = | 1 BHD | 2023-06-09 |
| 1 HUF = | 0.0011 BHD | 914.7136 HUF = | 1 BHD | 2023-06-08 |
| 1 HUF = | 0.0011 BHD | 913.5685 HUF = | 1 BHD | 2023-06-07 |
| 1 HUF = | 0.0011 BHD | 913.7061 HUF = | 1 BHD | 2023-06-06 |
| 1 HUF = | 0.0011 BHD | 918.5377 HUF = | 1 BHD | 2023-06-05 |
| 1 HUF = | 0.0011 BHD | 918.0355 HUF = | 1 BHD | 2023-06-04 |
| 1 HUF = | 0.0011 BHD | 916.3049 HUF = | 1 BHD | 2023-06-03 |
| 1 HUF = | 0.0011 BHD | 914.4472 HUF = | 1 BHD | 2023-06-02 |
| 1 HUF = | 0.0011 BHD | 919.6547 HUF = | 1 BHD | 2023-06-01 |
| 1 HUF = | 0.0011 BHD | 914.7493 HUF = | 1 BHD | 2023-05-31 |
| 1 HUF = | 0.0011 BHD | 920.4635 HUF = | 1 BHD | 2023-05-30 |
| 1 HUF = | 0.0011 BHD | 918.0831 HUF = | 1 BHD | 2023-05-29 |
| 1 HUF = | 0.0011 BHD | 918.3352 HUF = | 1 BHD | 2023-05-28 |
| 1 HUF = | 0.0011 BHD | 918.0916 HUF = | 1 BHD | 2023-05-27 |
| 1 HUF = | 0.0011 BHD | 922.3637 HUF = | 1 BHD | 2023-05-26 |
| 1 HUF = | 0.0011 BHD | 919.1507 HUF = | 1 BHD | 2023-05-25 |
| 1 HUF = | 0.0011 BHD | 924.7674 HUF = | 1 BHD | 2023-05-24 |
| 1 HUF = | 0.0011 BHD | 918.2033 HUF = | 1 BHD | 2023-05-23 |
| 1 HUF = | 0.0011 BHD | 923.8582 HUF = | 1 BHD | 2023-05-22 |
| 1 HUF = | 0.0011 BHD | 923.6111 HUF = | 1 BHD | 2023-05-21 |
| 1 HUF = | 0.0011 BHD | 921.6933 HUF = | 1 BHD | 2023-05-20 |
| 1 HUF = | 0.0011 BHD | 924.082 HUF = | 1 BHD | 2023-05-19 |
| 1 HUF = | 0.0011 BHD | 905.0243 HUF = | 1 BHD | 2023-05-18 |
| 1 HUF = | 0.0011 BHD | 899.8032 HUF = | 1 BHD | 2023-05-17 |
| 1 HUF = | 0.0011 BHD | 908.0867 HUF = | 1 BHD | 2023-05-16 |
| 1 HUF = | 0.0011 BHD | 912.6818 HUF = | 1 BHD | 2023-05-15 |
| 1 HUF = | 0.0011 BHD | 905.9376 HUF = | 1 BHD | 2023-05-14 |
| 1 HUF = | 0.0011 BHD | 905.6649 HUF = | 1 BHD | 2023-05-13 |
| 1 HUF = | 0.0011 BHD | 902.6269 HUF = | 1 BHD | 2023-05-12 |
| 1 HUF = | 0.0011 BHD | 892.6023 HUF = | 1 BHD | 2023-05-11 |
| 1 HUF = | 0.0011 BHD | 898.8462 HUF = | 1 BHD | 2023-05-10 |
| 1 HUF = | 0.0011 BHD | 897.0788 HUF = | 1 BHD | 2023-05-09 |
| 1 HUF = | 0.0011 BHD | 894.7391 HUF = | 1 BHD | 2023-05-08 |
| 1 HUF = | 0.0011 BHD | 895.4606 HUF = | 1 BHD | 2023-05-07 |
| 1 HUF = | 0.0011 BHD | 895.33 HUF = | 1 BHD | 2023-05-06 |
| 1 HUF = | 0.0011 BHD | 898.4445 HUF = | 1 BHD | 2023-05-05 |
| 1 HUF = | 0.0011 BHD | 899.6973 HUF = | 1 BHD | 2023-05-04 |
| 1 HUF = | 0.0011 BHD | 904.0247 HUF = | 1 BHD | 2023-05-03 |
| 1 HUF = | 0.0011 BHD | 911.9022 HUF = | 1 BHD | 2023-05-02 |
| 1 HUF = | 0.0011 BHD | 909.3568 HUF = | 1 BHD | 2023-05-01 |
| 1 HUF = | 0.0011 BHD | 898.4055 HUF = | 1 BHD | 2023-04-30 |
| 1 HUF = | 0.0011 BHD | 898.3595 HUF = | 1 BHD | 2023-04-29 |
| 1 HUF = | 0.0011 BHD | 898.0316 HUF = | 1 BHD | 2023-04-28 |
| 1 HUF = | 0.0011 BHD | 898.3888 HUF = | 1 BHD | 2023-04-27 |
| 1 HUF = | 0.0011 BHD | 913.38 HUF = | 1 BHD | 2023-04-26 |
| 1 HUF = | 0.0011 BHD | 902.7951 HUF = | 1 BHD | 2023-04-25 |
| 1 HUF = | 0.0011 BHD | 908.354 HUF = | 1 BHD | 2023-04-24 |