Last Year History for HUF/BDT
| HUF | BDT | HUF | BDT | Date |
|---|---|---|---|---|
| 1 HUF = | 0.2966 BDT | 3.3711 HUF = | 1 BDT | 2024-04-24 |
| 1 HUF = | 0.2968 BDT | 3.3697 HUF = | 1 BDT | 2024-04-23 |
| 1 HUF = | 0.2962 BDT | 3.3765 HUF = | 1 BDT | 2024-04-22 |
| 1 HUF = | 0.296 BDT | 3.3781 HUF = | 1 BDT | 2024-04-21 |
| 1 HUF = | 0.296 BDT | 3.3781 HUF = | 1 BDT | 2024-04-20 |
| 1 HUF = | 0.2974 BDT | 3.3627 HUF = | 1 BDT | 2024-04-19 |
| 1 HUF = | 0.2964 BDT | 3.3735 HUF = | 1 BDT | 2024-04-18 |
| 1 HUF = | 0.2975 BDT | 3.3613 HUF = | 1 BDT | 2024-04-17 |
| 1 HUF = | 0.2965 BDT | 3.3729 HUF = | 1 BDT | 2024-04-16 |
| 1 HUF = | 0.2969 BDT | 3.3685 HUF = | 1 BDT | 2024-04-15 |
| 1 HUF = | 0.2966 BDT | 3.3715 HUF = | 1 BDT | 2024-04-14 |
| 1 HUF = | 0.2972 BDT | 3.3651 HUF = | 1 BDT | 2024-04-13 |
| 1 HUF = | 0.2989 BDT | 3.3458 HUF = | 1 BDT | 2024-04-12 |
| 1 HUF = | 0.3052 BDT | 3.2767 HUF = | 1 BDT | 2024-04-11 |
| 1 HUF = | 0.3062 BDT | 3.2657 HUF = | 1 BDT | 2024-04-10 |
| 1 HUF = | 0.3059 BDT | 3.2687 HUF = | 1 BDT | 2024-04-09 |
| 1 HUF = | 0.3046 BDT | 3.2832 HUF = | 1 BDT | 2024-04-08 |
| 1 HUF = | 0.3044 BDT | 3.2854 HUF = | 1 BDT | 2024-04-07 |
| 1 HUF = | 0.3044 BDT | 3.2854 HUF = | 1 BDT | 2024-04-06 |
| 1 HUF = | 0.3051 BDT | 3.2776 HUF = | 1 BDT | 2024-04-05 |
| 1 HUF = | 0.3022 BDT | 3.3096 HUF = | 1 BDT | 2024-04-04 |
| 1 HUF = | 0.2996 BDT | 3.3375 HUF = | 1 BDT | 2024-04-03 |
| 1 HUF = | 0.2985 BDT | 3.3498 HUF = | 1 BDT | 2024-04-02 |
| 1 HUF = | 0.3003 BDT | 3.3299 HUF = | 1 BDT | 2024-04-01 |
| 1 HUF = | 0.3004 BDT | 3.3293 HUF = | 1 BDT | 2024-03-31 |
| 1 HUF = | 0.3004 BDT | 3.3293 HUF = | 1 BDT | 2024-03-30 |
| 1 HUF = | 0.3006 BDT | 3.3268 HUF = | 1 BDT | 2024-03-29 |
| 1 HUF = | 0.2988 BDT | 3.3462 HUF = | 1 BDT | 2024-03-28 |
| 1 HUF = | 0.3017 BDT | 3.3149 HUF = | 1 BDT | 2024-03-27 |
| 1 HUF = | 0.3002 BDT | 3.3316 HUF = | 1 BDT | 2024-03-26 |
| 1 HUF = | 0.299 BDT | 3.3449 HUF = | 1 BDT | 2024-03-25 |
| 1 HUF = | 0.297 BDT | 3.3673 HUF = | 1 BDT | 2024-03-24 |
| 1 HUF = | 0.297 BDT | 3.3673 HUF = | 1 BDT | 2024-03-23 |
| 1 HUF = | 0.2987 BDT | 3.3477 HUF = | 1 BDT | 2024-03-22 |
| 1 HUF = | 0.3015 BDT | 3.3167 HUF = | 1 BDT | 2024-03-21 |
| 1 HUF = | 0.3006 BDT | 3.3264 HUF = | 1 BDT | 2024-03-20 |
| 1 HUF = | 0.3017 BDT | 3.3145 HUF = | 1 BDT | 2024-03-19 |
| 1 HUF = | 0.3034 BDT | 3.2964 HUF = | 1 BDT | 2024-03-18 |
| 1 HUF = | 0.3043 BDT | 3.2865 HUF = | 1 BDT | 2024-03-17 |
| 1 HUF = | 0.3043 BDT | 3.2865 HUF = | 1 BDT | 2024-03-16 |
| 1 HUF = | 0.3058 BDT | 3.2701 HUF = | 1 BDT | 2024-03-15 |
| 1 HUF = | 0.3046 BDT | 3.2825 HUF = | 1 BDT | 2024-03-14 |
| 1 HUF = | 0.3017 BDT | 3.3145 HUF = | 1 BDT | 2024-03-13 |
| 1 HUF = | 0.3031 BDT | 3.2991 HUF = | 1 BDT | 2024-03-12 |
| 1 HUF = | 0.3037 BDT | 3.2928 HUF = | 1 BDT | 2024-03-11 |
| 1 HUF = | 0.304 BDT | 3.2891 HUF = | 1 BDT | 2024-03-10 |
| 1 HUF = | 0.304 BDT | 3.2891 HUF = | 1 BDT | 2024-03-09 |
| 1 HUF = | 0.3032 BDT | 3.2985 HUF = | 1 BDT | 2024-03-08 |
| 1 HUF = | 0.3023 BDT | 3.3084 HUF = | 1 BDT | 2024-03-07 |
| 1 HUF = | 0.304 BDT | 3.2892 HUF = | 1 BDT | 2024-03-06 |
| 1 HUF = | 0.3011 BDT | 3.3209 HUF = | 1 BDT | 2024-03-05 |
| 1 HUF = | 0.3011 BDT | 3.3213 HUF = | 1 BDT | 2024-03-04 |
| 1 HUF = | 0.3008 BDT | 3.324 HUF = | 1 BDT | 2024-03-03 |
| 1 HUF = | 0.3008 BDT | 3.324 HUF = | 1 BDT | 2024-03-02 |
| 1 HUF = | 0.3016 BDT | 3.3159 HUF = | 1 BDT | 2024-03-01 |
| 1 HUF = | 0.3022 BDT | 3.3093 HUF = | 1 BDT | 2024-02-29 |
| 1 HUF = | 0.304 BDT | 3.2897 HUF = | 1 BDT | 2024-02-28 |
| 1 HUF = | 0.3061 BDT | 3.2669 HUF = | 1 BDT | 2024-02-27 |
| 1 HUF = | 0.3057 BDT | 3.2708 HUF = | 1 BDT | 2024-02-26 |
| 1 HUF = | 0.305 BDT | 3.2787 HUF = | 1 BDT | 2024-02-25 |
| 1 HUF = | 0.305 BDT | 3.2787 HUF = | 1 BDT | 2024-02-24 |
| 1 HUF = | 0.3067 BDT | 3.2609 HUF = | 1 BDT | 2024-02-23 |
| 1 HUF = | 0.3069 BDT | 3.2586 HUF = | 1 BDT | 2024-02-22 |
| 1 HUF = | 0.3052 BDT | 3.2765 HUF = | 1 BDT | 2024-02-21 |
| 1 HUF = | 0.3053 BDT | 3.2757 HUF = | 1 BDT | 2024-02-20 |
| 1 HUF = | 0.3038 BDT | 3.2911 HUF = | 1 BDT | 2024-02-19 |
| 1 HUF = | 0.304 BDT | 3.2893 HUF = | 1 BDT | 2024-02-18 |
| 1 HUF = | 0.3041 BDT | 3.2884 HUF = | 1 BDT | 2024-02-17 |
| 1 HUF = | 0.3028 BDT | 3.3021 HUF = | 1 BDT | 2024-02-16 |
| 1 HUF = | 0.3021 BDT | 3.3101 HUF = | 1 BDT | 2024-02-15 |
| 1 HUF = | 0.3044 BDT | 3.285 HUF = | 1 BDT | 2024-02-14 |
| 1 HUF = | 0.3056 BDT | 3.2723 HUF = | 1 BDT | 2024-02-13 |
| 1 HUF = | 0.3046 BDT | 3.2825 HUF = | 1 BDT | 2024-02-12 |
| 1 HUF = | 0.3056 BDT | 3.2724 HUF = | 1 BDT | 2024-02-11 |
| 1 HUF = | 0.3056 BDT | 3.2724 HUF = | 1 BDT | 2024-02-10 |
| 1 HUF = | 0.3039 BDT | 3.2904 HUF = | 1 BDT | 2024-02-09 |
| 1 HUF = | 0.3051 BDT | 3.2777 HUF = | 1 BDT | 2024-02-08 |
| 1 HUF = | 0.3041 BDT | 3.2884 HUF = | 1 BDT | 2024-02-07 |
| 1 HUF = | 0.305 BDT | 3.2784 HUF = | 1 BDT | 2024-02-06 |
| 1 HUF = | 0.3097 BDT | 3.2285 HUF = | 1 BDT | 2024-02-05 |
| 1 HUF = | 0.3083 BDT | 3.2431 HUF = | 1 BDT | 2024-02-04 |
| 1 HUF = | 0.3083 BDT | 3.2431 HUF = | 1 BDT | 2024-02-03 |
| 1 HUF = | 0.3098 BDT | 3.2282 HUF = | 1 BDT | 2024-02-02 |
| 1 HUF = | 0.3098 BDT | 3.2282 HUF = | 1 BDT | 2024-02-01 |
| 1 HUF = | 0.3089 BDT | 3.2374 HUF = | 1 BDT | 2024-01-31 |
| 1 HUF = | 0.3052 BDT | 3.2763 HUF = | 1 BDT | 2024-01-30 |
| 1 HUF = | 0.3055 BDT | 3.273 HUF = | 1 BDT | 2024-01-29 |
| 1 HUF = | 0.3078 BDT | 3.2484 HUF = | 1 BDT | 2024-01-28 |
| 1 HUF = | 0.3078 BDT | 3.2484 HUF = | 1 BDT | 2024-01-27 |
| 1 HUF = | 0.31 BDT | 3.2262 HUF = | 1 BDT | 2024-01-26 |
| 1 HUF = | 0.3106 BDT | 3.2195 HUF = | 1 BDT | 2024-01-25 |
| 1 HUF = | 0.3103 BDT | 3.2231 HUF = | 1 BDT | 2024-01-24 |
| 1 HUF = | 0.3115 BDT | 3.2099 HUF = | 1 BDT | 2024-01-23 |
| 1 HUF = | 0.3123 BDT | 3.2019 HUF = | 1 BDT | 2024-01-22 |
| 1 HUF = | 0.3124 BDT | 3.201 HUF = | 1 BDT | 2024-01-21 |
| 1 HUF = | 0.3133 BDT | 3.1918 HUF = | 1 BDT | 2024-01-20 |
| 1 HUF = | 0.312 BDT | 3.2048 HUF = | 1 BDT | 2024-01-19 |
| 1 HUF = | 0.3134 BDT | 3.1909 HUF = | 1 BDT | 2024-01-18 |
| 1 HUF = | 0.315 BDT | 3.1744 HUF = | 1 BDT | 2024-01-17 |
| 1 HUF = | 0.3176 BDT | 3.149 HUF = | 1 BDT | 2024-01-16 |
| 1 HUF = | 0.317 BDT | 3.1547 HUF = | 1 BDT | 2024-01-15 |
| 1 HUF = | 0.3166 BDT | 3.1584 HUF = | 1 BDT | 2024-01-14 |
| 1 HUF = | 0.3165 BDT | 3.1595 HUF = | 1 BDT | 2024-01-13 |
| 1 HUF = | 0.3176 BDT | 3.1485 HUF = | 1 BDT | 2024-01-12 |
| 1 HUF = | 0.3174 BDT | 3.1503 HUF = | 1 BDT | 2024-01-11 |
| 1 HUF = | 0.3164 BDT | 3.161 HUF = | 1 BDT | 2024-01-10 |
| 1 HUF = | 0.3176 BDT | 3.1482 HUF = | 1 BDT | 2024-01-09 |
| 1 HUF = | 0.3171 BDT | 3.1536 HUF = | 1 BDT | 2024-01-08 |
| 1 HUF = | 0.3164 BDT | 3.1606 HUF = | 1 BDT | 2024-01-07 |
| 1 HUF = | 0.3164 BDT | 3.1608 HUF = | 1 BDT | 2024-01-06 |
| 1 HUF = | 0.317 BDT | 3.1542 HUF = | 1 BDT | 2024-01-05 |
| 1 HUF = | 0.3154 BDT | 3.1704 HUF = | 1 BDT | 2024-01-04 |
| 1 HUF = | 0.3148 BDT | 3.1762 HUF = | 1 BDT | 2024-01-03 |
| 1 HUF = | 0.3175 BDT | 3.1494 HUF = | 1 BDT | 2024-01-02 |
| 1 HUF = | 0.3169 BDT | 3.1554 HUF = | 1 BDT | 2024-01-01 |
| 1 HUF = | 0.3167 BDT | 3.1576 HUF = | 1 BDT | 2023-12-31 |
| 1 HUF = | 0.3161 BDT | 3.1631 HUF = | 1 BDT | 2023-12-30 |
| 1 HUF = | 0.3187 BDT | 3.1373 HUF = | 1 BDT | 2023-12-29 |
| 1 HUF = | 0.3172 BDT | 3.1522 HUF = | 1 BDT | 2023-12-28 |
| 1 HUF = | 0.3184 BDT | 3.1405 HUF = | 1 BDT | 2023-12-27 |
| 1 HUF = | 0.3178 BDT | 3.1468 HUF = | 1 BDT | 2023-12-26 |
| 1 HUF = | 0.3179 BDT | 3.146 HUF = | 1 BDT | 2023-12-25 |
| 1 HUF = | 0.3172 BDT | 3.1521 HUF = | 1 BDT | 2023-12-24 |
| 1 HUF = | 0.3173 BDT | 3.152 HUF = | 1 BDT | 2023-12-23 |
| 1 HUF = | 0.3157 BDT | 3.1673 HUF = | 1 BDT | 2023-12-22 |
| 1 HUF = | 0.3122 BDT | 3.2031 HUF = | 1 BDT | 2023-12-21 |
| 1 HUF = | 0.3125 BDT | 3.2003 HUF = | 1 BDT | 2023-12-20 |
| 1 HUF = | 0.3118 BDT | 3.2075 HUF = | 1 BDT | 2023-12-19 |
| 1 HUF = | 0.3159 BDT | 3.1653 HUF = | 1 BDT | 2023-12-18 |
| 1 HUF = | 0.3149 BDT | 3.1753 HUF = | 1 BDT | 2023-12-17 |
| 1 HUF = | 0.3149 BDT | 3.1753 HUF = | 1 BDT | 2023-12-16 |
| 1 HUF = | 0.3169 BDT | 3.1554 HUF = | 1 BDT | 2023-12-15 |
| 1 HUF = | 0.3124 BDT | 3.2015 HUF = | 1 BDT | 2023-12-14 |
| 1 HUF = | 0.3107 BDT | 3.219 HUF = | 1 BDT | 2023-12-13 |
| 1 HUF = | 0.3089 BDT | 3.2369 HUF = | 1 BDT | 2023-12-12 |
| 1 HUF = | 0.311 BDT | 3.2154 HUF = | 1 BDT | 2023-12-11 |
| 1 HUF = | 0.3107 BDT | 3.2182 HUF = | 1 BDT | 2023-12-10 |
| 1 HUF = | 0.3107 BDT | 3.219 HUF = | 1 BDT | 2023-12-09 |
| 1 HUF = | 0.3104 BDT | 3.222 HUF = | 1 BDT | 2023-12-08 |
| 1 HUF = | 0.3116 BDT | 3.2093 HUF = | 1 BDT | 2023-12-07 |
| 1 HUF = | 0.3137 BDT | 3.1882 HUF = | 1 BDT | 2023-12-06 |
| 1 HUF = | 0.3145 BDT | 3.1798 HUF = | 1 BDT | 2023-12-05 |
| 1 HUF = | 0.3172 BDT | 3.1526 HUF = | 1 BDT | 2023-12-04 |
| 1 HUF = | 0.3169 BDT | 3.1559 HUF = | 1 BDT | 2023-12-03 |
| 1 HUF = | 0.317 BDT | 3.1551 HUF = | 1 BDT | 2023-12-02 |
| 1 HUF = | 0.3161 BDT | 3.1639 HUF = | 1 BDT | 2023-12-01 |
| 1 HUF = | 0.3204 BDT | 3.1213 HUF = | 1 BDT | 2023-11-30 |
| 1 HUF = | 0.3196 BDT | 3.1293 HUF = | 1 BDT | 2023-11-29 |
| 1 HUF = | 0.318 BDT | 3.1443 HUF = | 1 BDT | 2023-11-28 |
| 1 HUF = | 0.3162 BDT | 3.1625 HUF = | 1 BDT | 2023-11-27 |
| 1 HUF = | 0.316 BDT | 3.1645 HUF = | 1 BDT | 2023-11-26 |
| 1 HUF = | 0.3171 BDT | 3.1531 HUF = | 1 BDT | 2023-11-25 |
| 1 HUF = | 0.3171 BDT | 3.1536 HUF = | 1 BDT | 2023-11-24 |
| 1 HUF = | 0.3166 BDT | 3.159 HUF = | 1 BDT | 2023-11-23 |
| 1 HUF = | 0.3179 BDT | 3.1453 HUF = | 1 BDT | 2023-11-22 |
| 1 HUF = | 0.318 BDT | 3.1447 HUF = | 1 BDT | 2023-11-21 |
| 1 HUF = | 0.3182 BDT | 3.1427 HUF = | 1 BDT | 2023-11-20 |
| 1 HUF = | 0.3173 BDT | 3.1521 HUF = | 1 BDT | 2023-11-19 |
| 1 HUF = | 0.3173 BDT | 3.1519 HUF = | 1 BDT | 2023-11-18 |
| 1 HUF = | 0.319 BDT | 3.135 HUF = | 1 BDT | 2023-11-17 |
| 1 HUF = | 0.3196 BDT | 3.129 HUF = | 1 BDT | 2023-11-16 |
| 1 HUF = | 0.316 BDT | 3.1648 HUF = | 1 BDT | 2023-11-15 |
| 1 HUF = | 0.3137 BDT | 3.1881 HUF = | 1 BDT | 2023-11-14 |
| 1 HUF = | 0.3121 BDT | 3.2044 HUF = | 1 BDT | 2023-11-13 |
| 1 HUF = | 0.3111 BDT | 3.2147 HUF = | 1 BDT | 2023-11-12 |
| 1 HUF = | 0.311 BDT | 3.2154 HUF = | 1 BDT | 2023-11-11 |
| 1 HUF = | 0.3103 BDT | 3.223 HUF = | 1 BDT | 2023-11-10 |
| 1 HUF = | 0.3121 BDT | 3.2037 HUF = | 1 BDT | 2023-11-09 |
| 1 HUF = | 0.3115 BDT | 3.2107 HUF = | 1 BDT | 2023-11-08 |
| 1 HUF = | 0.3126 BDT | 3.1988 HUF = | 1 BDT | 2023-11-07 |
| 1 HUF = | 0.3111 BDT | 3.2147 HUF = | 1 BDT | 2023-11-06 |
| 1 HUF = | 0.3105 BDT | 3.2206 HUF = | 1 BDT | 2023-11-05 |
| 1 HUF = | 0.3105 BDT | 3.2206 HUF = | 1 BDT | 2023-11-04 |
| 1 HUF = | 0.3084 BDT | 3.2422 HUF = | 1 BDT | 2023-11-03 |
| 1 HUF = | 0.3023 BDT | 3.3076 HUF = | 1 BDT | 2023-11-02 |
| 1 HUF = | 0.3048 BDT | 3.2808 HUF = | 1 BDT | 2023-11-01 |
| 1 HUF = | 0.3051 BDT | 3.2778 HUF = | 1 BDT | 2023-10-31 |
| 1 HUF = | 0.3033 BDT | 3.2968 HUF = | 1 BDT | 2023-10-30 |
| 1 HUF = | 0.3029 BDT | 3.3013 HUF = | 1 BDT | 2023-10-29 |
| 1 HUF = | 0.3029 BDT | 3.3013 HUF = | 1 BDT | 2023-10-28 |
| 1 HUF = | 0.3034 BDT | 3.2958 HUF = | 1 BDT | 2023-10-27 |
| 1 HUF = | 0.303 BDT | 3.2998 HUF = | 1 BDT | 2023-10-26 |
| 1 HUF = | 0.3055 BDT | 3.273 HUF = | 1 BDT | 2023-10-25 |
| 1 HUF = | 0.3059 BDT | 3.2686 HUF = | 1 BDT | 2023-10-24 |
| 1 HUF = | 0.3057 BDT | 3.2717 HUF = | 1 BDT | 2023-10-23 |
| 1 HUF = | 0.3051 BDT | 3.2772 HUF = | 1 BDT | 2023-10-22 |
| 1 HUF = | 0.3051 BDT | 3.2772 HUF = | 1 BDT | 2023-10-21 |
| 1 HUF = | 0.3042 BDT | 3.287 HUF = | 1 BDT | 2023-10-20 |
| 1 HUF = | 0.3028 BDT | 3.3025 HUF = | 1 BDT | 2023-10-19 |
| 1 HUF = | 0.303 BDT | 3.3001 HUF = | 1 BDT | 2023-10-18 |
| 1 HUF = | 0.3005 BDT | 3.3275 HUF = | 1 BDT | 2023-10-17 |
| 1 HUF = | 0.2991 BDT | 3.3428 HUF = | 1 BDT | 2023-10-16 |
| 1 HUF = | 0.2985 BDT | 3.3506 HUF = | 1 BDT | 2023-10-15 |
| 1 HUF = | 0.2985 BDT | 3.3506 HUF = | 1 BDT | 2023-10-14 |
| 1 HUF = | 0.3023 BDT | 3.308 HUF = | 1 BDT | 2023-10-13 |
| 1 HUF = | 0.3022 BDT | 3.3086 HUF = | 1 BDT | 2023-10-12 |
| 1 HUF = | 0.3012 BDT | 3.32 HUF = | 1 BDT | 2023-10-11 |
| 1 HUF = | 0.2983 BDT | 3.3524 HUF = | 1 BDT | 2023-10-10 |
| 1 HUF = | 0.3002 BDT | 3.3314 HUF = | 1 BDT | 2023-10-09 |
| 1 HUF = | 0.3001 BDT | 3.3318 HUF = | 1 BDT | 2023-10-08 |
| 1 HUF = | 0.3001 BDT | 3.3318 HUF = | 1 BDT | 2023-10-07 |
| 1 HUF = | 0.2996 BDT | 3.3377 HUF = | 1 BDT | 2023-10-06 |
| 1 HUF = | 0.2985 BDT | 3.3503 HUF = | 1 BDT | 2023-10-05 |
| 1 HUF = | 0.2965 BDT | 3.3724 HUF = | 1 BDT | 2023-10-04 |
| 1 HUF = | 0.2992 BDT | 3.3419 HUF = | 1 BDT | 2023-10-03 |
| 1 HUF = | 0.3003 BDT | 3.3302 HUF = | 1 BDT | 2023-10-02 |
| 1 HUF = | 0.2999 BDT | 3.3345 HUF = | 1 BDT | 2023-10-01 |
| 1 HUF = | 0.2999 BDT | 3.3345 HUF = | 1 BDT | 2023-09-30 |
| 1 HUF = | 0.2964 BDT | 3.3734 HUF = | 1 BDT | 2023-09-29 |
| 1 HUF = | 0.2967 BDT | 3.3701 HUF = | 1 BDT | 2023-09-28 |
| 1 HUF = | 0.2995 BDT | 3.339 HUF = | 1 BDT | 2023-09-27 |
| 1 HUF = | 0.3007 BDT | 3.3253 HUF = | 1 BDT | 2023-09-26 |
| 1 HUF = | 0.3001 BDT | 3.3319 HUF = | 1 BDT | 2023-09-25 |
| 1 HUF = | 0.299 BDT | 3.3442 HUF = | 1 BDT | 2023-09-24 |
| 1 HUF = | 0.299 BDT | 3.3442 HUF = | 1 BDT | 2023-09-23 |
| 1 HUF = | 0.3013 BDT | 3.3187 HUF = | 1 BDT | 2023-09-22 |
| 1 HUF = | 0.3066 BDT | 3.2618 HUF = | 1 BDT | 2023-09-21 |
| 1 HUF = | 0.306 BDT | 3.2682 HUF = | 1 BDT | 2023-09-20 |
| 1 HUF = | 0.3053 BDT | 3.275 HUF = | 1 BDT | 2023-09-19 |
| 1 HUF = | 0.3048 BDT | 3.2809 HUF = | 1 BDT | 2023-09-18 |
| 1 HUF = | 0.3046 BDT | 3.2829 HUF = | 1 BDT | 2023-09-17 |
| 1 HUF = | 0.3046 BDT | 3.2829 HUF = | 1 BDT | 2023-09-16 |
| 1 HUF = | 0.3068 BDT | 3.259 HUF = | 1 BDT | 2023-09-15 |
| 1 HUF = | 0.3062 BDT | 3.2653 HUF = | 1 BDT | 2023-09-14 |
| 1 HUF = | 0.3049 BDT | 3.2802 HUF = | 1 BDT | 2023-09-13 |
| 1 HUF = | 0.3072 BDT | 3.255 HUF = | 1 BDT | 2023-09-12 |
| 1 HUF = | 0.3046 BDT | 3.2829 HUF = | 1 BDT | 2023-09-11 |
| 1 HUF = | 0.3042 BDT | 3.287 HUF = | 1 BDT | 2023-09-10 |
| 1 HUF = | 0.3045 BDT | 3.2836 HUF = | 1 BDT | 2023-09-09 |
| 1 HUF = | 0.3032 BDT | 3.2979 HUF = | 1 BDT | 2023-09-08 |
| 1 HUF = | 0.3028 BDT | 3.303 HUF = | 1 BDT | 2023-09-07 |
| 1 HUF = | 0.3045 BDT | 3.2841 HUF = | 1 BDT | 2023-09-06 |
| 1 HUF = | 0.3107 BDT | 3.2189 HUF = | 1 BDT | 2023-09-05 |
| 1 HUF = | 0.3087 BDT | 3.2395 HUF = | 1 BDT | 2023-09-04 |
| 1 HUF = | 0.3078 BDT | 3.2487 HUF = | 1 BDT | 2023-09-03 |
| 1 HUF = | 0.3078 BDT | 3.2487 HUF = | 1 BDT | 2023-09-02 |
| 1 HUF = | 0.3117 BDT | 3.2082 HUF = | 1 BDT | 2023-09-01 |
| 1 HUF = | 0.3132 BDT | 3.1933 HUF = | 1 BDT | 2023-08-31 |
| 1 HUF = | 0.3106 BDT | 3.2196 HUF = | 1 BDT | 2023-08-30 |
| 1 HUF = | 0.3079 BDT | 3.248 HUF = | 1 BDT | 2023-08-29 |
| 1 HUF = | 0.3085 BDT | 3.2417 HUF = | 1 BDT | 2023-08-28 |
| 1 HUF = | 0.3091 BDT | 3.2355 HUF = | 1 BDT | 2023-08-27 |
| 1 HUF = | 0.3091 BDT | 3.2355 HUF = | 1 BDT | 2023-08-26 |
| 1 HUF = | 0.3085 BDT | 3.2417 HUF = | 1 BDT | 2023-08-25 |
| 1 HUF = | 0.309 BDT | 3.2361 HUF = | 1 BDT | 2023-08-24 |
| 1 HUF = | 0.3106 BDT | 3.2197 HUF = | 1 BDT | 2023-08-23 |
| 1 HUF = | 0.311 BDT | 3.2154 HUF = | 1 BDT | 2023-08-22 |
| 1 HUF = | 0.3108 BDT | 3.2178 HUF = | 1 BDT | 2023-08-21 |
| 1 HUF = | 0.3105 BDT | 3.2211 HUF = | 1 BDT | 2023-08-20 |
| 1 HUF = | 0.3112 BDT | 3.2134 HUF = | 1 BDT | 2023-08-19 |
| 1 HUF = | 0.3094 BDT | 3.2326 HUF = | 1 BDT | 2023-08-18 |
| 1 HUF = | 0.3094 BDT | 3.2321 HUF = | 1 BDT | 2023-08-17 |
| 1 HUF = | 0.3088 BDT | 3.2382 HUF = | 1 BDT | 2023-08-16 |
| 1 HUF = | 0.3114 BDT | 3.2115 HUF = | 1 BDT | 2023-08-15 |
| 1 HUF = | 0.3147 BDT | 3.1773 HUF = | 1 BDT | 2023-08-14 |
| 1 HUF = | 0.3135 BDT | 3.1894 HUF = | 1 BDT | 2023-08-13 |
| 1 HUF = | 0.3135 BDT | 3.1894 HUF = | 1 BDT | 2023-08-12 |
| 1 HUF = | 0.313 BDT | 3.1946 HUF = | 1 BDT | 2023-08-11 |
| 1 HUF = | 0.3093 BDT | 3.233 HUF = | 1 BDT | 2023-08-10 |
| 1 HUF = | 0.3074 BDT | 3.2532 HUF = | 1 BDT | 2023-08-09 |
| 1 HUF = | 0.3091 BDT | 3.235 HUF = | 1 BDT | 2023-08-08 |
| 1 HUF = | 0.3065 BDT | 3.263 HUF = | 1 BDT | 2023-08-07 |
| 1 HUF = | 0.3056 BDT | 3.2722 HUF = | 1 BDT | 2023-08-06 |
| 1 HUF = | 0.3056 BDT | 3.2722 HUF = | 1 BDT | 2023-08-05 |
| 1 HUF = | 0.3025 BDT | 3.3054 HUF = | 1 BDT | 2023-08-04 |
| 1 HUF = | 0.3093 BDT | 3.2333 HUF = | 1 BDT | 2023-08-03 |
| 1 HUF = | 0.3078 BDT | 3.2493 HUF = | 1 BDT | 2023-08-02 |
| 1 HUF = | 0.3095 BDT | 3.2311 HUF = | 1 BDT | 2023-08-01 |
| 1 HUF = | 0.3112 BDT | 3.2134 HUF = | 1 BDT | 2023-07-31 |
| 1 HUF = | 0.3098 BDT | 3.2279 HUF = | 1 BDT | 2023-07-30 |
| 1 HUF = | 0.3098 BDT | 3.2279 HUF = | 1 BDT | 2023-07-29 |
| 1 HUF = | 0.3163 BDT | 3.1615 HUF = | 1 BDT | 2023-07-28 |
| 1 HUF = | 0.315 BDT | 3.1741 HUF = | 1 BDT | 2023-07-27 |
| 1 HUF = | 0.3161 BDT | 3.1631 HUF = | 1 BDT | 2023-07-26 |
| 1 HUF = | 0.3184 BDT | 3.1402 HUF = | 1 BDT | 2023-07-25 |
| 1 HUF = | 0.3199 BDT | 3.1261 HUF = | 1 BDT | 2023-07-24 |
| 1 HUF = | 0.318 BDT | 3.1442 HUF = | 1 BDT | 2023-07-23 |
| 1 HUF = | 0.3181 BDT | 3.144 HUF = | 1 BDT | 2023-07-22 |
| 1 HUF = | 0.3187 BDT | 3.1381 HUF = | 1 BDT | 2023-07-21 |
| 1 HUF = | 0.3217 BDT | 3.1084 HUF = | 1 BDT | 2023-07-20 |
| 1 HUF = | 0.327 BDT | 3.058 HUF = | 1 BDT | 2023-07-19 |
| 1 HUF = | 0.3268 BDT | 3.0603 HUF = | 1 BDT | 2023-07-18 |
| 1 HUF = | 0.3264 BDT | 3.0637 HUF = | 1 BDT | 2023-07-17 |
| 1 HUF = | 0.3255 BDT | 3.0721 HUF = | 1 BDT | 2023-07-16 |
| 1 HUF = | 0.3255 BDT | 3.0723 HUF = | 1 BDT | 2023-07-15 |
| 1 HUF = | 0.3251 BDT | 3.0761 HUF = | 1 BDT | 2023-07-14 |
| 1 HUF = | 0.3194 BDT | 3.131 HUF = | 1 BDT | 2023-07-13 |
| 1 HUF = | 0.316 BDT | 3.1645 HUF = | 1 BDT | 2023-07-12 |
| 1 HUF = | 0.3127 BDT | 3.1975 HUF = | 1 BDT | 2023-07-11 |
| 1 HUF = | 0.3083 BDT | 3.2441 HUF = | 1 BDT | 2023-07-10 |
| 1 HUF = | 0.3074 BDT | 3.2535 HUF = | 1 BDT | 2023-07-09 |
| 1 HUF = | 0.3074 BDT | 3.2535 HUF = | 1 BDT | 2023-07-08 |
| 1 HUF = | 0.3068 BDT | 3.2597 HUF = | 1 BDT | 2023-07-07 |
| 1 HUF = | 0.3101 BDT | 3.2248 HUF = | 1 BDT | 2023-07-06 |
| 1 HUF = | 0.3146 BDT | 3.1784 HUF = | 1 BDT | 2023-07-05 |
| 1 HUF = | 0.3149 BDT | 3.1757 HUF = | 1 BDT | 2023-07-04 |
| 1 HUF = | 0.3154 BDT | 3.1704 HUF = | 1 BDT | 2023-07-03 |
| 1 HUF = | 0.3166 BDT | 3.1585 HUF = | 1 BDT | 2023-07-02 |
| 1 HUF = | 0.3166 BDT | 3.1585 HUF = | 1 BDT | 2023-07-01 |
| 1 HUF = | 0.3181 BDT | 3.1433 HUF = | 1 BDT | 2023-06-30 |
| 1 HUF = | 0.3193 BDT | 3.1321 HUF = | 1 BDT | 2023-06-29 |
| 1 HUF = | 0.3204 BDT | 3.1214 HUF = | 1 BDT | 2023-06-28 |
| 1 HUF = | 0.3197 BDT | 3.1283 HUF = | 1 BDT | 2023-06-27 |
| 1 HUF = | 0.3176 BDT | 3.1488 HUF = | 1 BDT | 2023-06-26 |
| 1 HUF = | 0.3164 BDT | 3.1603 HUF = | 1 BDT | 2023-06-25 |
| 1 HUF = | 0.3223 BDT | 3.1031 HUF = | 1 BDT | 2023-06-23 |
| 1 HUF = | 0.3196 BDT | 3.1287 HUF = | 1 BDT | 2023-06-22 |
| 1 HUF = | 0.3179 BDT | 3.1458 HUF = | 1 BDT | 2023-06-21 |
| 1 HUF = | 0.3164 BDT | 3.1609 HUF = | 1 BDT | 2023-06-20 |
| 1 HUF = | 0.3173 BDT | 3.1515 HUF = | 1 BDT | 2023-06-19 |
| 1 HUF = | 0.3165 BDT | 3.1598 HUF = | 1 BDT | 2023-06-18 |
| 1 HUF = | 0.3168 BDT | 3.1566 HUF = | 1 BDT | 2023-06-17 |
| 1 HUF = | 0.3142 BDT | 3.1823 HUF = | 1 BDT | 2023-06-16 |
| 1 HUF = | 0.3177 BDT | 3.1472 HUF = | 1 BDT | 2023-06-15 |
| 1 HUF = | 0.3162 BDT | 3.1624 HUF = | 1 BDT | 2023-06-14 |
| 1 HUF = | 0.3162 BDT | 3.1629 HUF = | 1 BDT | 2023-06-13 |
| 1 HUF = | 0.3167 BDT | 3.1571 HUF = | 1 BDT | 2023-06-12 |
| 1 HUF = | 0.3159 BDT | 3.1656 HUF = | 1 BDT | 2023-06-11 |
| 1 HUF = | 0.3159 BDT | 3.1657 HUF = | 1 BDT | 2023-06-10 |
| 1 HUF = | 0.3144 BDT | 3.1804 HUF = | 1 BDT | 2023-06-09 |
| 1 HUF = | 0.3133 BDT | 3.1916 HUF = | 1 BDT | 2023-06-08 |
| 1 HUF = | 0.3132 BDT | 3.1925 HUF = | 1 BDT | 2023-06-07 |
| 1 HUF = | 0.3121 BDT | 3.2045 HUF = | 1 BDT | 2023-06-06 |
| 1 HUF = | 0.3124 BDT | 3.2006 HUF = | 1 BDT | 2023-06-05 |
| 1 HUF = | 0.3117 BDT | 3.2085 HUF = | 1 BDT | 2023-06-04 |
| 1 HUF = | 0.3106 BDT | 3.22 HUF = | 1 BDT | 2023-06-03 |
| 1 HUF = | 0.3108 BDT | 3.2172 HUF = | 1 BDT | 2023-06-02 |
| 1 HUF = | 0.3094 BDT | 3.2323 HUF = | 1 BDT | 2023-06-01 |
| 1 HUF = | 0.3109 BDT | 3.2166 HUF = | 1 BDT | 2023-05-31 |
| 1 HUF = | 0.3096 BDT | 3.2304 HUF = | 1 BDT | 2023-05-30 |
| 1 HUF = | 0.3098 BDT | 3.2275 HUF = | 1 BDT | 2023-05-29 |
| 1 HUF = | 0.3097 BDT | 3.2284 HUF = | 1 BDT | 2023-05-28 |
| 1 HUF = | 0.3097 BDT | 3.2292 HUF = | 1 BDT | 2023-05-27 |
| 1 HUF = | 0.3079 BDT | 3.2475 HUF = | 1 BDT | 2023-05-26 |
| 1 HUF = | 0.3124 BDT | 3.2009 HUF = | 1 BDT | 2023-05-25 |
| 1 HUF = | 0.3078 BDT | 3.249 HUF = | 1 BDT | 2023-05-24 |
| 1 HUF = | 0.3097 BDT | 3.2285 HUF = | 1 BDT | 2023-05-23 |
| 1 HUF = | 0.3078 BDT | 3.2484 HUF = | 1 BDT | 2023-05-22 |
| 1 HUF = | 0.3088 BDT | 3.2385 HUF = | 1 BDT | 2023-05-21 |
| 1 HUF = | 0.3088 BDT | 3.238 HUF = | 1 BDT | 2023-05-20 |
| 1 HUF = | 0.3082 BDT | 3.2446 HUF = | 1 BDT | 2023-05-19 |
| 1 HUF = | 0.3148 BDT | 3.177 HUF = | 1 BDT | 2023-05-18 |
| 1 HUF = | 0.3181 BDT | 3.1435 HUF = | 1 BDT | 2023-05-17 |
| 1 HUF = | 0.3153 BDT | 3.1714 HUF = | 1 BDT | 2023-05-16 |
| 1 HUF = | 0.3137 BDT | 3.1875 HUF = | 1 BDT | 2023-05-15 |
| 1 HUF = | 0.3147 BDT | 3.1775 HUF = | 1 BDT | 2023-05-14 |
| 1 HUF = | 0.3144 BDT | 3.1811 HUF = | 1 BDT | 2023-05-13 |
| 1 HUF = | 0.3157 BDT | 3.1675 HUF = | 1 BDT | 2023-05-12 |
| 1 HUF = | 0.3218 BDT | 3.1071 HUF = | 1 BDT | 2023-05-11 |
| 1 HUF = | 0.3156 BDT | 3.1683 HUF = | 1 BDT | 2023-05-10 |
| 1 HUF = | 0.3149 BDT | 3.1757 HUF = | 1 BDT | 2023-05-09 |
| 1 HUF = | 0.3157 BDT | 3.1674 HUF = | 1 BDT | 2023-05-08 |
| 1 HUF = | 0.3155 BDT | 3.17 HUF = | 1 BDT | 2023-05-07 |
| 1 HUF = | 0.3154 BDT | 3.1709 HUF = | 1 BDT | 2023-05-06 |
| 1 HUF = | 0.3144 BDT | 3.1809 HUF = | 1 BDT | 2023-05-05 |
| 1 HUF = | 0.3124 BDT | 3.201 HUF = | 1 BDT | 2023-05-04 |
| 1 HUF = | 0.3108 BDT | 3.2174 HUF = | 1 BDT | 2023-05-03 |
| 1 HUF = | 0.3088 BDT | 3.2386 HUF = | 1 BDT | 2023-05-02 |
| 1 HUF = | 0.3096 BDT | 3.2296 HUF = | 1 BDT | 2023-05-01 |
| 1 HUF = | 0.3134 BDT | 3.1906 HUF = | 1 BDT | 2023-04-30 |
| 1 HUF = | 0.3134 BDT | 3.1909 HUF = | 1 BDT | 2023-04-29 |
| 1 HUF = | 0.3137 BDT | 3.1875 HUF = | 1 BDT | 2023-04-28 |
| 1 HUF = | 0.3176 BDT | 3.1491 HUF = | 1 BDT | 2023-04-27 |
| 1 HUF = | 0.3074 BDT | 3.2536 HUF = | 1 BDT | 2023-04-26 |
| 1 HUF = | 0.3118 BDT | 3.2067 HUF = | 1 BDT | 2023-04-25 |