Last Year History for HUF/AUD
HUF |
AUD |
HUF |
AUD |
Date |
1 HUF = |
0.0042 AUD |
237.945 HUF = |
1 AUD |
2024-03-27 |
1 HUF = |
0.0042 AUD |
239.3264 HUF = |
1 AUD |
2024-03-26 |
1 HUF = |
0.0042 AUD |
239.5247 HUF = |
1 AUD |
2024-03-25 |
1 HUF = |
0.0042 AUD |
239.7341 HUF = |
1 AUD |
2024-03-24 |
1 HUF = |
0.0042 AUD |
239.7341 HUF = |
1 AUD |
2024-03-23 |
1 HUF = |
0.0042 AUD |
239.2617 HUF = |
1 AUD |
2024-03-22 |
1 HUF = |
0.0042 AUD |
238.5245 HUF = |
1 AUD |
2024-03-21 |
1 HUF = |
0.0042 AUD |
237.4754 HUF = |
1 AUD |
2024-03-20 |
1 HUF = |
0.0042 AUD |
237.4483 HUF = |
1 AUD |
2024-03-19 |
1 HUF = |
0.0042 AUD |
237.7237 HUF = |
1 AUD |
2024-03-18 |
1 HUF = |
0.0042 AUD |
236.7946 HUF = |
1 AUD |
2024-03-17 |
1 HUF = |
0.0042 AUD |
236.7946 HUF = |
1 AUD |
2024-03-16 |
1 HUF = |
0.0042 AUD |
237.0154 HUF = |
1 AUD |
2024-03-15 |
1 HUF = |
0.0042 AUD |
238.6051 HUF = |
1 AUD |
2024-03-14 |
1 HUF = |
0.0042 AUD |
240.5905 HUF = |
1 AUD |
2024-03-13 |
1 HUF = |
0.0042 AUD |
239.7166 HUF = |
1 AUD |
2024-03-12 |
1 HUF = |
0.0042 AUD |
239.0546 HUF = |
1 AUD |
2024-03-11 |
1 HUF = |
0.0042 AUD |
239.5974 HUF = |
1 AUD |
2024-03-10 |
1 HUF = |
0.0042 AUD |
239.5974 HUF = |
1 AUD |
2024-03-09 |
1 HUF = |
0.0042 AUD |
239.4284 HUF = |
1 AUD |
2024-03-08 |
1 HUF = |
0.0042 AUD |
239.4025 HUF = |
1 AUD |
2024-03-07 |
1 HUF = |
0.0042 AUD |
235.5528 HUF = |
1 AUD |
2024-03-06 |
1 HUF = |
0.0042 AUD |
236.8624 HUF = |
1 AUD |
2024-03-05 |
1 HUF = |
0.0042 AUD |
237.3066 HUF = |
1 AUD |
2024-03-04 |
1 HUF = |
0.0042 AUD |
237.6213 HUF = |
1 AUD |
2024-03-03 |
1 HUF = |
0.0042 AUD |
237.6213 HUF = |
1 AUD |
2024-03-02 |
1 HUF = |
0.0042 AUD |
237.0272 HUF = |
1 AUD |
2024-03-01 |
1 HUF = |
0.0042 AUD |
235.5887 HUF = |
1 AUD |
2024-02-29 |
1 HUF = |
0.0043 AUD |
234.9774 HUF = |
1 AUD |
2024-02-28 |
1 HUF = |
0.0043 AUD |
234.9299 HUF = |
1 AUD |
2024-02-27 |
1 HUF = |
0.0042 AUD |
235.3172 HUF = |
1 AUD |
2024-02-26 |
1 HUF = |
0.0042 AUD |
235.6724 HUF = |
1 AUD |
2024-02-25 |
1 HUF = |
0.0042 AUD |
235.6724 HUF = |
1 AUD |
2024-02-24 |
1 HUF = |
0.0042 AUD |
235.4814 HUF = |
1 AUD |
2024-02-23 |
1 HUF = |
0.0043 AUD |
234.9029 HUF = |
1 AUD |
2024-02-22 |
1 HUF = |
0.0042 AUD |
235.5459 HUF = |
1 AUD |
2024-02-21 |
1 HUF = |
0.0042 AUD |
236.0607 HUF = |
1 AUD |
2024-02-20 |
1 HUF = |
0.0042 AUD |
236.0929 HUF = |
1 AUD |
2024-02-19 |
1 HUF = |
0.0042 AUD |
235.3628 HUF = |
1 AUD |
2024-02-18 |
1 HUF = |
0.0042 AUD |
235.3628 HUF = |
1 AUD |
2024-02-17 |
1 HUF = |
0.0042 AUD |
235.7969 HUF = |
1 AUD |
2024-02-16 |
1 HUF = |
0.0042 AUD |
235.6457 HUF = |
1 AUD |
2024-02-15 |
1 HUF = |
0.0043 AUD |
234.9921 HUF = |
1 AUD |
2024-02-14 |
1 HUF = |
0.0043 AUD |
234.2255 HUF = |
1 AUD |
2024-02-13 |
1 HUF = |
0.0043 AUD |
234.541 HUF = |
1 AUD |
2024-02-12 |
1 HUF = |
0.0043 AUD |
234.1327 HUF = |
1 AUD |
2024-02-11 |
1 HUF = |
0.0043 AUD |
234.1327 HUF = |
1 AUD |
2024-02-10 |
1 HUF = |
0.0043 AUD |
234.7466 HUF = |
1 AUD |
2024-02-09 |
1 HUF = |
0.0043 AUD |
233.8255 HUF = |
1 AUD |
2024-02-08 |
1 HUF = |
0.0043 AUD |
234.7436 HUF = |
1 AUD |
2024-02-07 |
1 HUF = |
0.0043 AUD |
233.8303 HUF = |
1 AUD |
2024-02-06 |
1 HUF = |
0.0043 AUD |
232.5411 HUF = |
1 AUD |
2024-02-05 |
1 HUF = |
0.0043 AUD |
232.1931 HUF = |
1 AUD |
2024-02-04 |
1 HUF = |
0.0043 AUD |
232.1931 HUF = |
1 AUD |
2024-02-03 |
1 HUF = |
0.0043 AUD |
232.6194 HUF = |
1 AUD |
2024-02-02 |
1 HUF = |
0.0043 AUD |
231.3478 HUF = |
1 AUD |
2024-02-01 |
1 HUF = |
0.0043 AUD |
233.8519 HUF = |
1 AUD |
2024-01-31 |
1 HUF = |
0.0042 AUD |
237.0556 HUF = |
1 AUD |
2024-01-30 |
1 HUF = |
0.0042 AUD |
237.818 HUF = |
1 AUD |
2024-01-29 |
1 HUF = |
0.0043 AUD |
234.5938 HUF = |
1 AUD |
2024-01-28 |
1 HUF = |
0.0043 AUD |
234.5938 HUF = |
1 AUD |
2024-01-27 |
1 HUF = |
0.0043 AUD |
234.6279 HUF = |
1 AUD |
2024-01-26 |
1 HUF = |
0.0043 AUD |
233.1229 HUF = |
1 AUD |
2024-01-25 |
1 HUF = |
0.0043 AUD |
233.5438 HUF = |
1 AUD |
2024-01-24 |
1 HUF = |
0.0043 AUD |
232.3394 HUF = |
1 AUD |
2024-01-23 |
1 HUF = |
0.0043 AUD |
231.6239 HUF = |
1 AUD |
2024-01-22 |
1 HUF = |
0.0043 AUD |
231.2708 HUF = |
1 AUD |
2024-01-21 |
1 HUF = |
0.0043 AUD |
231.1222 HUF = |
1 AUD |
2024-01-20 |
1 HUF = |
0.0043 AUD |
230.8902 HUF = |
1 AUD |
2024-01-19 |
1 HUF = |
0.0044 AUD |
229.2846 HUF = |
1 AUD |
2024-01-18 |
1 HUF = |
0.0043 AUD |
230.5097 HUF = |
1 AUD |
2024-01-17 |
1 HUF = |
0.0043 AUD |
230.3582 HUF = |
1 AUD |
2024-01-16 |
1 HUF = |
0.0043 AUD |
231.58 HUF = |
1 AUD |
2024-01-15 |
1 HUF = |
0.0043 AUD |
231.4363 HUF = |
1 AUD |
2024-01-14 |
1 HUF = |
0.0043 AUD |
231.3294 HUF = |
1 AUD |
2024-01-13 |
1 HUF = |
0.0043 AUD |
231.8688 HUF = |
1 AUD |
2024-01-12 |
1 HUF = |
0.0043 AUD |
231.042 HUF = |
1 AUD |
2024-01-11 |
1 HUF = |
0.0043 AUD |
232.3158 HUF = |
1 AUD |
2024-01-10 |
1 HUF = |
0.0043 AUD |
230.5511 HUF = |
1 AUD |
2024-01-09 |
1 HUF = |
0.0043 AUD |
231.5632 HUF = |
1 AUD |
2024-01-08 |
1 HUF = |
0.0043 AUD |
231.6269 HUF = |
1 AUD |
2024-01-07 |
1 HUF = |
0.0043 AUD |
230.9557 HUF = |
1 AUD |
2024-01-06 |
1 HUF = |
0.0043 AUD |
232.6954 HUF = |
1 AUD |
2024-01-05 |
1 HUF = |
0.0043 AUD |
234.1133 HUF = |
1 AUD |
2024-01-04 |
1 HUF = |
0.0042 AUD |
236.7223 HUF = |
1 AUD |
2024-01-03 |
1 HUF = |
0.0042 AUD |
236.098 HUF = |
1 AUD |
2024-01-02 |
1 HUF = |
0.0042 AUD |
236.5906 HUF = |
1 AUD |
2024-01-01 |
1 HUF = |
0.0042 AUD |
236.5409 HUF = |
1 AUD |
2023-12-31 |
1 HUF = |
0.0042 AUD |
235.8971 HUF = |
1 AUD |
2023-12-30 |
1 HUF = |
0.0042 AUD |
236.363 HUF = |
1 AUD |
2023-12-29 |
1 HUF = |
0.0042 AUD |
235.3259 HUF = |
1 AUD |
2023-12-28 |
1 HUF = |
0.0043 AUD |
235.1423 HUF = |
1 AUD |
2023-12-27 |
1 HUF = |
0.0043 AUD |
235.0296 HUF = |
1 AUD |
2023-12-26 |
1 HUF = |
0.0043 AUD |
235.2415 HUF = |
1 AUD |
2023-12-25 |
1 HUF = |
0.0043 AUD |
235.2435 HUF = |
1 AUD |
2023-12-24 |
1 HUF = |
0.0042 AUD |
235.3774 HUF = |
1 AUD |
2023-12-23 |
1 HUF = |
0.0043 AUD |
234.5607 HUF = |
1 AUD |
2023-12-22 |
1 HUF = |
0.0042 AUD |
237.3368 HUF = |
1 AUD |
2023-12-21 |
1 HUF = |
0.0042 AUD |
235.9439 HUF = |
1 AUD |
2023-12-20 |
1 HUF = |
0.0042 AUD |
236.5449 HUF = |
1 AUD |
2023-12-19 |
1 HUF = |
0.0043 AUD |
234.6863 HUF = |
1 AUD |
2023-12-18 |
1 HUF = |
0.0043 AUD |
235.2074 HUF = |
1 AUD |
2023-12-17 |
1 HUF = |
0.0042 AUD |
235.534 HUF = |
1 AUD |
2023-12-16 |
1 HUF = |
0.0043 AUD |
231.7526 HUF = |
1 AUD |
2023-12-15 |
1 HUF = |
0.0044 AUD |
228.4613 HUF = |
1 AUD |
2023-12-14 |
1 HUF = |
0.0043 AUD |
233.3037 HUF = |
1 AUD |
2023-12-13 |
1 HUF = |
0.0043 AUD |
233.5296 HUF = |
1 AUD |
2023-12-12 |
1 HUF = |
0.0043 AUD |
233.1778 HUF = |
1 AUD |
2023-12-11 |
1 HUF = |
0.0043 AUD |
233.2429 HUF = |
1 AUD |
2023-12-10 |
1 HUF = |
0.0043 AUD |
233.8831 HUF = |
1 AUD |
2023-12-09 |
1 HUF = |
0.0043 AUD |
232.2942 HUF = |
1 AUD |
2023-12-08 |
1 HUF = |
0.0043 AUD |
232.3222 HUF = |
1 AUD |
2023-12-07 |
1 HUF = |
0.0043 AUD |
230.6431 HUF = |
1 AUD |
2023-12-06 |
1 HUF = |
0.0043 AUD |
233.3289 HUF = |
1 AUD |
2023-12-05 |
1 HUF = |
0.0043 AUD |
232.2475 HUF = |
1 AUD |
2023-12-04 |
1 HUF = |
0.0043 AUD |
232.0242 HUF = |
1 AUD |
2023-12-03 |
1 HUF = |
0.0043 AUD |
229.9889 HUF = |
1 AUD |
2023-12-02 |
1 HUF = |
0.0043 AUD |
230.4962 HUF = |
1 AUD |
2023-12-01 |
1 HUF = |
0.0044 AUD |
228.3536 HUF = |
1 AUD |
2023-11-30 |
1 HUF = |
0.0044 AUD |
226.8674 HUF = |
1 AUD |
2023-11-29 |
1 HUF = |
0.0044 AUD |
228.8932 HUF = |
1 AUD |
2023-11-28 |
1 HUF = |
0.0044 AUD |
228.7602 HUF = |
1 AUD |
2023-11-27 |
1 HUF = |
0.0044 AUD |
228.8405 HUF = |
1 AUD |
2023-11-26 |
1 HUF = |
0.0044 AUD |
228.2444 HUF = |
1 AUD |
2023-11-25 |
1 HUF = |
0.0044 AUD |
228.2135 HUF = |
1 AUD |
2023-11-24 |
1 HUF = |
0.0044 AUD |
229.7157 HUF = |
1 AUD |
2023-11-23 |
1 HUF = |
0.0044 AUD |
229.6188 HUF = |
1 AUD |
2023-11-22 |
1 HUF = |
0.0044 AUD |
227.6211 HUF = |
1 AUD |
2023-11-21 |
1 HUF = |
0.0044 AUD |
225.783 HUF = |
1 AUD |
2023-11-20 |
1 HUF = |
0.0044 AUD |
226.2487 HUF = |
1 AUD |
2023-11-19 |
1 HUF = |
0.0044 AUD |
225.7929 HUF = |
1 AUD |
2023-11-18 |
1 HUF = |
0.0044 AUD |
224.91 HUF = |
1 AUD |
2023-11-17 |
1 HUF = |
0.0044 AUD |
226.6233 HUF = |
1 AUD |
2023-11-16 |
1 HUF = |
0.0045 AUD |
220.1547 HUF = |
1 AUD |
2023-11-15 |
1 HUF = |
0.0044 AUD |
224.8078 HUF = |
1 AUD |
2023-11-14 |
1 HUF = |
0.0045 AUD |
224.5118 HUF = |
1 AUD |
2023-11-13 |
1 HUF = |
0.0045 AUD |
224.6231 HUF = |
1 AUD |
2023-11-12 |
1 HUF = |
0.0045 AUD |
224.6781 HUF = |
1 AUD |
2023-11-11 |
1 HUF = |
0.0044 AUD |
227.8002 HUF = |
1 AUD |
2023-11-10 |
1 HUF = |
0.0044 AUD |
227.2237 HUF = |
1 AUD |
2023-11-09 |
1 HUF = |
0.0044 AUD |
226.7608 HUF = |
1 AUD |
2023-11-08 |
1 HUF = |
0.0043 AUD |
230.1681 HUF = |
1 AUD |
2023-11-07 |
1 HUF = |
0.0043 AUD |
230.0863 HUF = |
1 AUD |
2023-11-06 |
1 HUF = |
0.0043 AUD |
230.3715 HUF = |
1 AUD |
2023-11-05 |
1 HUF = |
0.0044 AUD |
229.7461 HUF = |
1 AUD |
2023-11-04 |
1 HUF = |
0.0043 AUD |
232.0333 HUF = |
1 AUD |
2023-11-03 |
1 HUF = |
0.0043 AUD |
230.5773 HUF = |
1 AUD |
2023-11-02 |
1 HUF = |
0.0044 AUD |
229.4579 HUF = |
1 AUD |
2023-11-01 |
1 HUF = |
0.0044 AUD |
229.798 HUF = |
1 AUD |
2023-10-31 |
1 HUF = |
0.0043 AUD |
230.0907 HUF = |
1 AUD |
2023-10-30 |
1 HUF = |
0.0043 AUD |
230.0621 HUF = |
1 AUD |
2023-10-29 |
1 HUF = |
0.0043 AUD |
230.714 HUF = |
1 AUD |
2023-10-28 |
1 HUF = |
0.0044 AUD |
229.2758 HUF = |
1 AUD |
2023-10-27 |
1 HUF = |
0.0043 AUD |
231.0147 HUF = |
1 AUD |
2023-10-26 |
1 HUF = |
0.0043 AUD |
230.1308 HUF = |
1 AUD |
2023-10-25 |
1 HUF = |
0.0044 AUD |
225.7983 HUF = |
1 AUD |
2023-10-24 |
1 HUF = |
0.0044 AUD |
227.7254 HUF = |
1 AUD |
2023-10-23 |
1 HUF = |
0.0044 AUD |
227.7336 HUF = |
1 AUD |
2023-10-22 |
1 HUF = |
0.0044 AUD |
227.5813 HUF = |
1 AUD |
2023-10-21 |
1 HUF = |
0.0044 AUD |
228.4821 HUF = |
1 AUD |
2023-10-20 |
1 HUF = |
0.0043 AUD |
231.9793 HUF = |
1 AUD |
2023-10-19 |
1 HUF = |
0.0043 AUD |
230.5177 HUF = |
1 AUD |
2023-10-18 |
1 HUF = |
0.0043 AUD |
231.7432 HUF = |
1 AUD |
2023-10-17 |
1 HUF = |
0.0043 AUD |
231.7519 HUF = |
1 AUD |
2023-10-16 |
1 HUF = |
0.0043 AUD |
232.3838 HUF = |
1 AUD |
2023-10-15 |
1 HUF = |
0.0043 AUD |
233.7094 HUF = |
1 AUD |
2023-10-14 |
1 HUF = |
0.0043 AUD |
234.5889 HUF = |
1 AUD |
2023-10-13 |
1 HUF = |
0.0043 AUD |
233.7918 HUF = |
1 AUD |
2023-10-12 |
1 HUF = |
0.0043 AUD |
233.822 HUF = |
1 AUD |
2023-10-11 |
1 HUF = |
0.0043 AUD |
234.5496 HUF = |
1 AUD |
2023-10-10 |
1 HUF = |
0.0043 AUD |
234.0051 HUF = |
1 AUD |
2023-10-09 |
1 HUF = |
0.0043 AUD |
233.3797 HUF = |
1 AUD |
2023-10-08 |
1 HUF = |
0.0043 AUD |
231.2998 HUF = |
1 AUD |
2023-10-07 |
1 HUF = |
0.0043 AUD |
232.9776 HUF = |
1 AUD |
2023-10-06 |
1 HUF = |
0.0043 AUD |
233.5911 HUF = |
1 AUD |
2023-10-05 |
1 HUF = |
0.0043 AUD |
234.5275 HUF = |
1 AUD |
2023-10-04 |
1 HUF = |
0.0042 AUD |
236.8556 HUF = |
1 AUD |
2023-10-03 |
1 HUF = |
0.0042 AUD |
237.0187 HUF = |
1 AUD |
2023-10-02 |
1 HUF = |
0.0042 AUD |
236.8259 HUF = |
1 AUD |
2023-10-01 |
1 HUF = |
0.0042 AUD |
239.2247 HUF = |
1 AUD |
2023-09-30 |
1 HUF = |
0.0042 AUD |
237.1078 HUF = |
1 AUD |
2023-09-29 |
1 HUF = |
0.0042 AUD |
237.881 HUF = |
1 AUD |
2023-09-28 |
1 HUF = |
0.0042 AUD |
237.0368 HUF = |
1 AUD |
2023-09-27 |
1 HUF = |
0.0042 AUD |
236.739 HUF = |
1 AUD |
2023-09-26 |
1 HUF = |
0.0043 AUD |
235.136 HUF = |
1 AUD |
2023-09-25 |
1 HUF = |
0.0042 AUD |
235.5908 HUF = |
1 AUD |
2023-09-24 |
1 HUF = |
0.0042 AUD |
236.14 HUF = |
1 AUD |
2023-09-23 |
1 HUF = |
0.0043 AUD |
232.9939 HUF = |
1 AUD |
2023-09-22 |
1 HUF = |
0.0043 AUD |
233.7439 HUF = |
1 AUD |
2023-09-21 |
1 HUF = |
0.0043 AUD |
232.4339 HUF = |
1 AUD |
2023-09-20 |
1 HUF = |
0.0043 AUD |
230.6317 HUF = |
1 AUD |
2023-09-19 |
1 HUF = |
0.0043 AUD |
231.1932 HUF = |
1 AUD |
2023-09-18 |
1 HUF = |
0.0043 AUD |
231.2935 HUF = |
1 AUD |
2023-09-17 |
1 HUF = |
0.0043 AUD |
231.6719 HUF = |
1 AUD |
2023-09-16 |
1 HUF = |
0.0043 AUD |
232.3736 HUF = |
1 AUD |
2023-09-15 |
1 HUF = |
0.0044 AUD |
229.6771 HUF = |
1 AUD |
2023-09-14 |
1 HUF = |
0.0043 AUD |
229.9493 HUF = |
1 AUD |
2023-09-13 |
1 HUF = |
0.0044 AUD |
229.6249 HUF = |
1 AUD |
2023-09-12 |
1 HUF = |
0.0044 AUD |
229.7084 HUF = |
1 AUD |
2023-09-11 |
1 HUF = |
0.0043 AUD |
229.9925 HUF = |
1 AUD |
2023-09-10 |
1 HUF = |
0.0043 AUD |
230.366 HUF = |
1 AUD |
2023-09-09 |
1 HUF = |
0.0043 AUD |
231.1362 HUF = |
1 AUD |
2023-09-08 |
1 HUF = |
0.0043 AUD |
231.9213 HUF = |
1 AUD |
2023-09-07 |
1 HUF = |
0.0043 AUD |
230.3692 HUF = |
1 AUD |
2023-09-06 |
1 HUF = |
0.0044 AUD |
228.8636 HUF = |
1 AUD |
2023-09-05 |
1 HUF = |
0.0043 AUD |
230.1374 HUF = |
1 AUD |
2023-09-04 |
1 HUF = |
0.0043 AUD |
230.3959 HUF = |
1 AUD |
2023-09-03 |
1 HUF = |
0.0043 AUD |
232.1284 HUF = |
1 AUD |
2023-09-02 |
1 HUF = |
0.0044 AUD |
228.3555 HUF = |
1 AUD |
2023-09-01 |
1 HUF = |
0.0044 AUD |
226.0448 HUF = |
1 AUD |
2023-08-31 |
1 HUF = |
0.0045 AUD |
224.372 HUF = |
1 AUD |
2023-08-30 |
1 HUF = |
0.0044 AUD |
227.6802 HUF = |
1 AUD |
2023-08-29 |
1 HUF = |
0.0044 AUD |
226.9544 HUF = |
1 AUD |
2023-08-28 |
1 HUF = |
0.0044 AUD |
226.5002 HUF = |
1 AUD |
2023-08-27 |
1 HUF = |
0.0044 AUD |
226.5002 HUF = |
1 AUD |
2023-08-26 |
1 HUF = |
0.0044 AUD |
228.5703 HUF = |
1 AUD |
2023-08-25 |
1 HUF = |
0.0044 AUD |
225.9186 HUF = |
1 AUD |
2023-08-24 |
1 HUF = |
0.0044 AUD |
226.923 HUF = |
1 AUD |
2023-08-23 |
1 HUF = |
0.0044 AUD |
225.6755 HUF = |
1 AUD |
2023-08-22 |
1 HUF = |
0.0045 AUD |
224.2459 HUF = |
1 AUD |
2023-08-21 |
1 HUF = |
0.0045 AUD |
224.2459 HUF = |
1 AUD |
2023-08-20 |
1 HUF = |
0.0045 AUD |
224.6198 HUF = |
1 AUD |
2023-08-19 |
1 HUF = |
0.0044 AUD |
227.7096 HUF = |
1 AUD |
2023-08-18 |
1 HUF = |
0.0044 AUD |
228.7231 HUF = |
1 AUD |
2023-08-17 |
1 HUF = |
0.0043 AUD |
230.0195 HUF = |
1 AUD |
2023-08-16 |
1 HUF = |
0.0044 AUD |
228.5868 HUF = |
1 AUD |
2023-08-15 |
1 HUF = |
0.0044 AUD |
227.2491 HUF = |
1 AUD |
2023-08-14 |
1 HUF = |
0.0044 AUD |
227.5443 HUF = |
1 AUD |
2023-08-13 |
1 HUF = |
0.0044 AUD |
227.719 HUF = |
1 AUD |
2023-08-12 |
1 HUF = |
0.0043 AUD |
231.1386 HUF = |
1 AUD |
2023-08-11 |
1 HUF = |
0.0043 AUD |
231.2447 HUF = |
1 AUD |
2023-08-10 |
1 HUF = |
0.0043 AUD |
231.5815 HUF = |
1 AUD |
2023-08-09 |
1 HUF = |
0.0043 AUD |
232.4559 HUF = |
1 AUD |
2023-08-08 |
1 HUF = |
0.0043 AUD |
232.8125 HUF = |
1 AUD |
2023-08-07 |
1 HUF = |
0.0043 AUD |
233.1094 HUF = |
1 AUD |
2023-08-06 |
1 HUF = |
0.0043 AUD |
232.8457 HUF = |
1 AUD |
2023-08-05 |
1 HUF = |
0.0043 AUD |
235.0346 HUF = |
1 AUD |
2023-08-04 |
1 HUF = |
0.0043 AUD |
233.0958 HUF = |
1 AUD |
2023-08-03 |
1 HUF = |
0.0043 AUD |
232.9547 HUF = |
1 AUD |
2023-08-02 |
1 HUF = |
0.0042 AUD |
236.3538 HUF = |
1 AUD |
2023-08-01 |
1 HUF = |
0.0043 AUD |
231.5793 HUF = |
1 AUD |
2023-07-31 |
1 HUF = |
0.0043 AUD |
231.9962 HUF = |
1 AUD |
2023-07-30 |
1 HUF = |
0.0043 AUD |
232.5343 HUF = |
1 AUD |
2023-07-29 |
1 HUF = |
0.0042 AUD |
235.903 HUF = |
1 AUD |
2023-07-28 |
1 HUF = |
0.0043 AUD |
231.9855 HUF = |
1 AUD |
2023-07-27 |
1 HUF = |
0.0043 AUD |
232.4501 HUF = |
1 AUD |
2023-07-26 |
1 HUF = |
0.0043 AUD |
230.067 HUF = |
1 AUD |
2023-07-25 |
1 HUF = |
0.0044 AUD |
229.2997 HUF = |
1 AUD |
2023-07-24 |
1 HUF = |
0.0044 AUD |
229.4679 HUF = |
1 AUD |
2023-07-23 |
1 HUF = |
0.0044 AUD |
229.6324 HUF = |
1 AUD |
2023-07-22 |
1 HUF = |
0.0043 AUD |
233.376 HUF = |
1 AUD |
2023-07-21 |
1 HUF = |
0.0044 AUD |
228.4433 HUF = |
1 AUD |
2023-07-20 |
1 HUF = |
0.0044 AUD |
226.3521 HUF = |
1 AUD |
2023-07-19 |
1 HUF = |
0.0044 AUD |
226.1844 HUF = |
1 AUD |
2023-07-18 |
1 HUF = |
0.0044 AUD |
227.8197 HUF = |
1 AUD |
2023-07-17 |
1 HUF = |
0.0044 AUD |
227.9647 HUF = |
1 AUD |
2023-07-16 |
1 HUF = |
0.0044 AUD |
228.8552 HUF = |
1 AUD |
2023-07-15 |
1 HUF = |
0.0044 AUD |
228.6021 HUF = |
1 AUD |
2023-07-14 |
1 HUF = |
0.0044 AUD |
226.8358 HUF = |
1 AUD |
2023-07-13 |
1 HUF = |
0.0044 AUD |
228.822 HUF = |
1 AUD |
2023-07-12 |
1 HUF = |
0.0044 AUD |
229.1059 HUF = |
1 AUD |
2023-07-11 |
1 HUF = |
0.0043 AUD |
234.1909 HUF = |
1 AUD |
2023-07-10 |
1 HUF = |
0.0043 AUD |
234.5862 HUF = |
1 AUD |
2023-07-09 |
1 HUF = |
0.0043 AUD |
232.4467 HUF = |
1 AUD |
2023-07-08 |
1 HUF = |
0.0043 AUD |
235.2105 HUF = |
1 AUD |
2023-07-07 |
1 HUF = |
0.0043 AUD |
233.7495 HUF = |
1 AUD |
2023-07-06 |
1 HUF = |
0.0043 AUD |
230.7301 HUF = |
1 AUD |
2023-07-05 |
1 HUF = |
0.0044 AUD |
228.607 HUF = |
1 AUD |
2023-07-04 |
1 HUF = |
0.0044 AUD |
227.6506 HUF = |
1 AUD |
2023-07-03 |
1 HUF = |
0.0044 AUD |
227.6737 HUF = |
1 AUD |
2023-07-02 |
1 HUF = |
0.0044 AUD |
227.0277 HUF = |
1 AUD |
2023-07-01 |
1 HUF = |
0.0044 AUD |
225.9269 HUF = |
1 AUD |
2023-06-30 |
1 HUF = |
0.0044 AUD |
224.8309 HUF = |
1 AUD |
2023-06-29 |
1 HUF = |
0.0044 AUD |
226.1517 HUF = |
1 AUD |
2023-06-28 |
1 HUF = |
0.0044 AUD |
225.968 HUF = |
1 AUD |
2023-06-27 |
1 HUF = |
0.0044 AUD |
226.7702 HUF = |
1 AUD |
2023-06-26 |
1 HUF = |
0.0044 AUD |
226.8991 HUF = |
1 AUD |
2023-06-25 |
1 HUF = |
0.0044 AUD |
228.329 HUF = |
1 AUD |
2023-06-23 |
1 HUF = |
0.0044 AUD |
227.2458 HUF = |
1 AUD |
2023-06-22 |
1 HUF = |
0.0043 AUD |
230.9013 HUF = |
1 AUD |
2023-06-21 |
1 HUF = |
0.0043 AUD |
234.3794 HUF = |
1 AUD |
2023-06-20 |
1 HUF = |
0.0043 AUD |
234.822 HUF = |
1 AUD |
2023-06-19 |
1 HUF = |
0.0043 AUD |
234.5816 HUF = |
1 AUD |
2023-06-18 |
1 HUF = |
0.0043 AUD |
234.6444 HUF = |
1 AUD |
2023-06-17 |
1 HUF = |
0.0043 AUD |
232.5162 HUF = |
1 AUD |
2023-06-16 |
1 HUF = |
0.0043 AUD |
233.4529 HUF = |
1 AUD |
2023-06-15 |
1 HUF = |
0.0043 AUD |
233.0807 HUF = |
1 AUD |
2023-06-14 |
1 HUF = |
0.0043 AUD |
231.9511 HUF = |
1 AUD |
2023-06-13 |
1 HUF = |
0.0043 AUD |
230.7034 HUF = |
1 AUD |
2023-06-12 |
1 HUF = |
0.0043 AUD |
230.8921 HUF = |
1 AUD |
2023-06-11 |
1 HUF = |
0.0043 AUD |
230.7324 HUF = |
1 AUD |
2023-06-10 |
1 HUF = |
0.0044 AUD |
229.4879 HUF = |
1 AUD |
2023-06-09 |
1 HUF = |
0.0043 AUD |
230.6208 HUF = |
1 AUD |
2023-06-08 |
1 HUF = |
0.0044 AUD |
229.0952 HUF = |
1 AUD |
2023-06-07 |
1 HUF = |
0.0044 AUD |
227.4306 HUF = |
1 AUD |
2023-06-06 |
1 HUF = |
0.0044 AUD |
228.5764 HUF = |
1 AUD |
2023-06-05 |
1 HUF = |
0.0044 AUD |
228.4515 HUF = |
1 AUD |
2023-06-04 |
1 HUF = |
0.0044 AUD |
228.765 HUF = |
1 AUD |
2023-06-03 |
1 HUF = |
0.0045 AUD |
223.1118 HUF = |
1 AUD |
2023-06-02 |
1 HUF = |
0.0044 AUD |
226.5648 HUF = |
1 AUD |
2023-06-01 |
1 HUF = |
0.0044 AUD |
225.5797 HUF = |
1 AUD |
2023-05-31 |
1 HUF = |
0.0044 AUD |
226.1765 HUF = |
1 AUD |
2023-05-30 |
1 HUF = |
0.0044 AUD |
225.5306 HUF = |
1 AUD |
2023-05-29 |
1 HUF = |
0.0044 AUD |
225.9563 HUF = |
1 AUD |
2023-05-28 |
1 HUF = |
0.0044 AUD |
225.6028 HUF = |
1 AUD |
2023-05-27 |
1 HUF = |
0.0044 AUD |
228.5981 HUF = |
1 AUD |
2023-05-26 |
1 HUF = |
0.0044 AUD |
229.2119 HUF = |
1 AUD |
2023-05-25 |
1 HUF = |
0.0043 AUD |
231.486 HUF = |
1 AUD |
2023-05-24 |
1 HUF = |
0.0044 AUD |
229.8125 HUF = |
1 AUD |
2023-05-23 |
1 HUF = |
0.0043 AUD |
231.2278 HUF = |
1 AUD |
2023-05-22 |
1 HUF = |
0.0043 AUD |
231.5078 HUF = |
1 AUD |
2023-05-21 |
1 HUF = |
0.0043 AUD |
230.1664 HUF = |
1 AUD |
2023-05-20 |
1 HUF = |
0.0043 AUD |
231.9322 HUF = |
1 AUD |
2023-05-19 |
1 HUF = |
0.0044 AUD |
227.8372 HUF = |
1 AUD |
2023-05-18 |
1 HUF = |
0.0044 AUD |
226.7872 HUF = |
1 AUD |
2023-05-17 |
1 HUF = |
0.0044 AUD |
225.672 HUF = |
1 AUD |
2023-05-16 |
1 HUF = |
0.0044 AUD |
226.6091 HUF = |
1 AUD |
2023-05-15 |
1 HUF = |
0.0044 AUD |
228.0419 HUF = |
1 AUD |
2023-05-14 |
1 HUF = |
0.0044 AUD |
229.8451 HUF = |
1 AUD |
2023-05-13 |
1 HUF = |
0.0043 AUD |
231.9261 HUF = |
1 AUD |
2023-05-12 |
1 HUF = |
0.0044 AUD |
227.1865 HUF = |
1 AUD |
2023-05-11 |
1 HUF = |
0.0043 AUD |
230.3805 HUF = |
1 AUD |
2023-05-10 |
1 HUF = |
0.0044 AUD |
228.64 HUF = |
1 AUD |
2023-05-09 |
1 HUF = |
0.0044 AUD |
228.0437 HUF = |
1 AUD |
2023-05-08 |
1 HUF = |
0.0044 AUD |
226.3119 HUF = |
1 AUD |
2023-05-07 |
1 HUF = |
0.0044 AUD |
225.1346 HUF = |
1 AUD |
2023-05-06 |
1 HUF = |
0.0044 AUD |
225.4565 HUF = |
1 AUD |
2023-05-05 |
1 HUF = |
0.0044 AUD |
226.7704 HUF = |
1 AUD |
2023-05-04 |
1 HUF = |
0.0044 AUD |
227.0328 HUF = |
1 AUD |
2023-05-03 |
1 HUF = |
0.0045 AUD |
224.1859 HUF = |
1 AUD |
2023-05-02 |
1 HUF = |
0.0045 AUD |
223.5601 HUF = |
1 AUD |
2023-05-01 |
1 HUF = |
0.0045 AUD |
223.0726 HUF = |
1 AUD |
2023-04-30 |
1 HUF = |
0.0045 AUD |
223.9084 HUF = |
1 AUD |
2023-04-29 |
1 HUF = |
0.0045 AUD |
223.6097 HUF = |
1 AUD |
2023-04-28 |
1 HUF = |
0.0044 AUD |
225.3495 HUF = |
1 AUD |
2023-04-27 |
1 HUF = |
0.0043 AUD |
230.1412 HUF = |
1 AUD |
2023-04-26 |
1 HUF = |
0.0044 AUD |
227.6888 HUF = |
1 AUD |
2023-04-25 |
1 HUF = |
0.0044 AUD |
229.0908 HUF = |
1 AUD |
2023-04-24 |
1 HUF = |
0.0044 AUD |
229.3188 HUF = |
1 AUD |
2023-04-23 |
1 HUF = |
0.0043 AUD |
230.8417 HUF = |
1 AUD |
2023-04-22 |
1 HUF = |
0.0043 AUD |
230.5477 HUF = |
1 AUD |
2023-04-21 |
1 HUF = |
0.0043 AUD |
232.4457 HUF = |
1 AUD |
2023-04-20 |
1 HUF = |
0.0044 AUD |
226.2514 HUF = |
1 AUD |
2023-04-19 |
1 HUF = |
0.0044 AUD |
228.5682 HUF = |
1 AUD |
2023-04-18 |
1 HUF = |
0.0044 AUD |
227.8487 HUF = |
1 AUD |
2023-04-17 |
1 HUF = |
0.0044 AUD |
229.8402 HUF = |
1 AUD |
2023-04-16 |
1 HUF = |
0.0044 AUD |
229.5609 HUF = |
1 AUD |
2023-04-15 |
1 HUF = |
0.0044 AUD |
226.7887 HUF = |
1 AUD |
2023-04-14 |
1 HUF = |
0.0044 AUD |
226.7015 HUF = |
1 AUD |
2023-04-13 |
1 HUF = |
0.0044 AUD |
227.9713 HUF = |
1 AUD |
2023-04-12 |
1 HUF = |
0.0043 AUD |
230.391 HUF = |
1 AUD |
2023-04-11 |
1 HUF = |
0.0044 AUD |
229.3468 HUF = |
1 AUD |
2023-04-10 |
1 HUF = |
0.0044 AUD |
229.7929 HUF = |
1 AUD |
2023-04-09 |
1 HUF = |
0.0044 AUD |
229.7117 HUF = |
1 AUD |
2023-04-08 |
1 HUF = |
0.0043 AUD |
230.9194 HUF = |
1 AUD |
2023-04-07 |
1 HUF = |
0.0043 AUD |
232.1076 HUF = |
1 AUD |
2023-04-06 |
1 HUF = |
0.0043 AUD |
233.1787 HUF = |
1 AUD |
2023-04-05 |
1 HUF = |
0.0043 AUD |
231.8428 HUF = |
1 AUD |
2023-04-04 |
1 HUF = |
0.0043 AUD |
234.2919 HUF = |
1 AUD |
2023-04-03 |
1 HUF = |
0.0043 AUD |
234.7881 HUF = |
1 AUD |
2023-04-02 |
1 HUF = |
0.0043 AUD |
234.7252 HUF = |
1 AUD |
2023-04-01 |
1 HUF = |
0.0043 AUD |
232.3836 HUF = |
1 AUD |
2023-03-31 |
1 HUF = |
0.0043 AUD |
234.1327 HUF = |
1 AUD |
2023-03-30 |
1 HUF = |
0.0043 AUD |
233.2176 HUF = |
1 AUD |
2023-03-29 |
1 HUF = |
0.0042 AUD |
237.8002 HUF = |
1 AUD |
2023-03-28 |