» Welcome to Currency Converter Calculator      

Last Year History for HUF/AUD


HUF AUD HUF AUD Date
1 HUF = 0.0042 AUD 237.945 HUF = 1 AUD 2024-03-27
1 HUF = 0.0042 AUD 239.3264 HUF = 1 AUD 2024-03-26
1 HUF = 0.0042 AUD 239.5247 HUF = 1 AUD 2024-03-25
1 HUF = 0.0042 AUD 239.7341 HUF = 1 AUD 2024-03-24
1 HUF = 0.0042 AUD 239.7341 HUF = 1 AUD 2024-03-23
1 HUF = 0.0042 AUD 239.2617 HUF = 1 AUD 2024-03-22
1 HUF = 0.0042 AUD 238.5245 HUF = 1 AUD 2024-03-21
1 HUF = 0.0042 AUD 237.4754 HUF = 1 AUD 2024-03-20
1 HUF = 0.0042 AUD 237.4483 HUF = 1 AUD 2024-03-19
1 HUF = 0.0042 AUD 237.7237 HUF = 1 AUD 2024-03-18
1 HUF = 0.0042 AUD 236.7946 HUF = 1 AUD 2024-03-17
1 HUF = 0.0042 AUD 236.7946 HUF = 1 AUD 2024-03-16
1 HUF = 0.0042 AUD 237.0154 HUF = 1 AUD 2024-03-15
1 HUF = 0.0042 AUD 238.6051 HUF = 1 AUD 2024-03-14
1 HUF = 0.0042 AUD 240.5905 HUF = 1 AUD 2024-03-13
1 HUF = 0.0042 AUD 239.7166 HUF = 1 AUD 2024-03-12
1 HUF = 0.0042 AUD 239.0546 HUF = 1 AUD 2024-03-11
1 HUF = 0.0042 AUD 239.5974 HUF = 1 AUD 2024-03-10
1 HUF = 0.0042 AUD 239.5974 HUF = 1 AUD 2024-03-09
1 HUF = 0.0042 AUD 239.4284 HUF = 1 AUD 2024-03-08
1 HUF = 0.0042 AUD 239.4025 HUF = 1 AUD 2024-03-07
1 HUF = 0.0042 AUD 235.5528 HUF = 1 AUD 2024-03-06
1 HUF = 0.0042 AUD 236.8624 HUF = 1 AUD 2024-03-05
1 HUF = 0.0042 AUD 237.3066 HUF = 1 AUD 2024-03-04
1 HUF = 0.0042 AUD 237.6213 HUF = 1 AUD 2024-03-03
1 HUF = 0.0042 AUD 237.6213 HUF = 1 AUD 2024-03-02
1 HUF = 0.0042 AUD 237.0272 HUF = 1 AUD 2024-03-01
1 HUF = 0.0042 AUD 235.5887 HUF = 1 AUD 2024-02-29
1 HUF = 0.0043 AUD 234.9774 HUF = 1 AUD 2024-02-28
1 HUF = 0.0043 AUD 234.9299 HUF = 1 AUD 2024-02-27
1 HUF = 0.0042 AUD 235.3172 HUF = 1 AUD 2024-02-26
1 HUF = 0.0042 AUD 235.6724 HUF = 1 AUD 2024-02-25
1 HUF = 0.0042 AUD 235.6724 HUF = 1 AUD 2024-02-24
1 HUF = 0.0042 AUD 235.4814 HUF = 1 AUD 2024-02-23
1 HUF = 0.0043 AUD 234.9029 HUF = 1 AUD 2024-02-22
1 HUF = 0.0042 AUD 235.5459 HUF = 1 AUD 2024-02-21
1 HUF = 0.0042 AUD 236.0607 HUF = 1 AUD 2024-02-20
1 HUF = 0.0042 AUD 236.0929 HUF = 1 AUD 2024-02-19
1 HUF = 0.0042 AUD 235.3628 HUF = 1 AUD 2024-02-18
1 HUF = 0.0042 AUD 235.3628 HUF = 1 AUD 2024-02-17
1 HUF = 0.0042 AUD 235.7969 HUF = 1 AUD 2024-02-16
1 HUF = 0.0042 AUD 235.6457 HUF = 1 AUD 2024-02-15
1 HUF = 0.0043 AUD 234.9921 HUF = 1 AUD 2024-02-14
1 HUF = 0.0043 AUD 234.2255 HUF = 1 AUD 2024-02-13
1 HUF = 0.0043 AUD 234.541 HUF = 1 AUD 2024-02-12
1 HUF = 0.0043 AUD 234.1327 HUF = 1 AUD 2024-02-11
1 HUF = 0.0043 AUD 234.1327 HUF = 1 AUD 2024-02-10
1 HUF = 0.0043 AUD 234.7466 HUF = 1 AUD 2024-02-09
1 HUF = 0.0043 AUD 233.8255 HUF = 1 AUD 2024-02-08
1 HUF = 0.0043 AUD 234.7436 HUF = 1 AUD 2024-02-07
1 HUF = 0.0043 AUD 233.8303 HUF = 1 AUD 2024-02-06
1 HUF = 0.0043 AUD 232.5411 HUF = 1 AUD 2024-02-05
1 HUF = 0.0043 AUD 232.1931 HUF = 1 AUD 2024-02-04
1 HUF = 0.0043 AUD 232.1931 HUF = 1 AUD 2024-02-03
1 HUF = 0.0043 AUD 232.6194 HUF = 1 AUD 2024-02-02
1 HUF = 0.0043 AUD 231.3478 HUF = 1 AUD 2024-02-01
1 HUF = 0.0043 AUD 233.8519 HUF = 1 AUD 2024-01-31
1 HUF = 0.0042 AUD 237.0556 HUF = 1 AUD 2024-01-30
1 HUF = 0.0042 AUD 237.818 HUF = 1 AUD 2024-01-29
1 HUF = 0.0043 AUD 234.5938 HUF = 1 AUD 2024-01-28
1 HUF = 0.0043 AUD 234.5938 HUF = 1 AUD 2024-01-27
1 HUF = 0.0043 AUD 234.6279 HUF = 1 AUD 2024-01-26
1 HUF = 0.0043 AUD 233.1229 HUF = 1 AUD 2024-01-25
1 HUF = 0.0043 AUD 233.5438 HUF = 1 AUD 2024-01-24
1 HUF = 0.0043 AUD 232.3394 HUF = 1 AUD 2024-01-23
1 HUF = 0.0043 AUD 231.6239 HUF = 1 AUD 2024-01-22
1 HUF = 0.0043 AUD 231.2708 HUF = 1 AUD 2024-01-21
1 HUF = 0.0043 AUD 231.1222 HUF = 1 AUD 2024-01-20
1 HUF = 0.0043 AUD 230.8902 HUF = 1 AUD 2024-01-19
1 HUF = 0.0044 AUD 229.2846 HUF = 1 AUD 2024-01-18
1 HUF = 0.0043 AUD 230.5097 HUF = 1 AUD 2024-01-17
1 HUF = 0.0043 AUD 230.3582 HUF = 1 AUD 2024-01-16
1 HUF = 0.0043 AUD 231.58 HUF = 1 AUD 2024-01-15
1 HUF = 0.0043 AUD 231.4363 HUF = 1 AUD 2024-01-14
1 HUF = 0.0043 AUD 231.3294 HUF = 1 AUD 2024-01-13
1 HUF = 0.0043 AUD 231.8688 HUF = 1 AUD 2024-01-12
1 HUF = 0.0043 AUD 231.042 HUF = 1 AUD 2024-01-11
1 HUF = 0.0043 AUD 232.3158 HUF = 1 AUD 2024-01-10
1 HUF = 0.0043 AUD 230.5511 HUF = 1 AUD 2024-01-09
1 HUF = 0.0043 AUD 231.5632 HUF = 1 AUD 2024-01-08
1 HUF = 0.0043 AUD 231.6269 HUF = 1 AUD 2024-01-07
1 HUF = 0.0043 AUD 230.9557 HUF = 1 AUD 2024-01-06
1 HUF = 0.0043 AUD 232.6954 HUF = 1 AUD 2024-01-05
1 HUF = 0.0043 AUD 234.1133 HUF = 1 AUD 2024-01-04
1 HUF = 0.0042 AUD 236.7223 HUF = 1 AUD 2024-01-03
1 HUF = 0.0042 AUD 236.098 HUF = 1 AUD 2024-01-02
1 HUF = 0.0042 AUD 236.5906 HUF = 1 AUD 2024-01-01
1 HUF = 0.0042 AUD 236.5409 HUF = 1 AUD 2023-12-31
1 HUF = 0.0042 AUD 235.8971 HUF = 1 AUD 2023-12-30
1 HUF = 0.0042 AUD 236.363 HUF = 1 AUD 2023-12-29
1 HUF = 0.0042 AUD 235.3259 HUF = 1 AUD 2023-12-28
1 HUF = 0.0043 AUD 235.1423 HUF = 1 AUD 2023-12-27
1 HUF = 0.0043 AUD 235.0296 HUF = 1 AUD 2023-12-26
1 HUF = 0.0043 AUD 235.2415 HUF = 1 AUD 2023-12-25
1 HUF = 0.0043 AUD 235.2435 HUF = 1 AUD 2023-12-24
1 HUF = 0.0042 AUD 235.3774 HUF = 1 AUD 2023-12-23
1 HUF = 0.0043 AUD 234.5607 HUF = 1 AUD 2023-12-22
1 HUF = 0.0042 AUD 237.3368 HUF = 1 AUD 2023-12-21
1 HUF = 0.0042 AUD 235.9439 HUF = 1 AUD 2023-12-20
1 HUF = 0.0042 AUD 236.5449 HUF = 1 AUD 2023-12-19
1 HUF = 0.0043 AUD 234.6863 HUF = 1 AUD 2023-12-18
1 HUF = 0.0043 AUD 235.2074 HUF = 1 AUD 2023-12-17
1 HUF = 0.0042 AUD 235.534 HUF = 1 AUD 2023-12-16
1 HUF = 0.0043 AUD 231.7526 HUF = 1 AUD 2023-12-15
1 HUF = 0.0044 AUD 228.4613 HUF = 1 AUD 2023-12-14
1 HUF = 0.0043 AUD 233.3037 HUF = 1 AUD 2023-12-13
1 HUF = 0.0043 AUD 233.5296 HUF = 1 AUD 2023-12-12
1 HUF = 0.0043 AUD 233.1778 HUF = 1 AUD 2023-12-11
1 HUF = 0.0043 AUD 233.2429 HUF = 1 AUD 2023-12-10
1 HUF = 0.0043 AUD 233.8831 HUF = 1 AUD 2023-12-09
1 HUF = 0.0043 AUD 232.2942 HUF = 1 AUD 2023-12-08
1 HUF = 0.0043 AUD 232.3222 HUF = 1 AUD 2023-12-07
1 HUF = 0.0043 AUD 230.6431 HUF = 1 AUD 2023-12-06
1 HUF = 0.0043 AUD 233.3289 HUF = 1 AUD 2023-12-05
1 HUF = 0.0043 AUD 232.2475 HUF = 1 AUD 2023-12-04
1 HUF = 0.0043 AUD 232.0242 HUF = 1 AUD 2023-12-03
1 HUF = 0.0043 AUD 229.9889 HUF = 1 AUD 2023-12-02
1 HUF = 0.0043 AUD 230.4962 HUF = 1 AUD 2023-12-01
1 HUF = 0.0044 AUD 228.3536 HUF = 1 AUD 2023-11-30
1 HUF = 0.0044 AUD 226.8674 HUF = 1 AUD 2023-11-29
1 HUF = 0.0044 AUD 228.8932 HUF = 1 AUD 2023-11-28
1 HUF = 0.0044 AUD 228.7602 HUF = 1 AUD 2023-11-27
1 HUF = 0.0044 AUD 228.8405 HUF = 1 AUD 2023-11-26
1 HUF = 0.0044 AUD 228.2444 HUF = 1 AUD 2023-11-25
1 HUF = 0.0044 AUD 228.2135 HUF = 1 AUD 2023-11-24
1 HUF = 0.0044 AUD 229.7157 HUF = 1 AUD 2023-11-23
1 HUF = 0.0044 AUD 229.6188 HUF = 1 AUD 2023-11-22
1 HUF = 0.0044 AUD 227.6211 HUF = 1 AUD 2023-11-21
1 HUF = 0.0044 AUD 225.783 HUF = 1 AUD 2023-11-20
1 HUF = 0.0044 AUD 226.2487 HUF = 1 AUD 2023-11-19
1 HUF = 0.0044 AUD 225.7929 HUF = 1 AUD 2023-11-18
1 HUF = 0.0044 AUD 224.91 HUF = 1 AUD 2023-11-17
1 HUF = 0.0044 AUD 226.6233 HUF = 1 AUD 2023-11-16
1 HUF = 0.0045 AUD 220.1547 HUF = 1 AUD 2023-11-15
1 HUF = 0.0044 AUD 224.8078 HUF = 1 AUD 2023-11-14
1 HUF = 0.0045 AUD 224.5118 HUF = 1 AUD 2023-11-13
1 HUF = 0.0045 AUD 224.6231 HUF = 1 AUD 2023-11-12
1 HUF = 0.0045 AUD 224.6781 HUF = 1 AUD 2023-11-11
1 HUF = 0.0044 AUD 227.8002 HUF = 1 AUD 2023-11-10
1 HUF = 0.0044 AUD 227.2237 HUF = 1 AUD 2023-11-09
1 HUF = 0.0044 AUD 226.7608 HUF = 1 AUD 2023-11-08
1 HUF = 0.0043 AUD 230.1681 HUF = 1 AUD 2023-11-07
1 HUF = 0.0043 AUD 230.0863 HUF = 1 AUD 2023-11-06
1 HUF = 0.0043 AUD 230.3715 HUF = 1 AUD 2023-11-05
1 HUF = 0.0044 AUD 229.7461 HUF = 1 AUD 2023-11-04
1 HUF = 0.0043 AUD 232.0333 HUF = 1 AUD 2023-11-03
1 HUF = 0.0043 AUD 230.5773 HUF = 1 AUD 2023-11-02
1 HUF = 0.0044 AUD 229.4579 HUF = 1 AUD 2023-11-01
1 HUF = 0.0044 AUD 229.798 HUF = 1 AUD 2023-10-31
1 HUF = 0.0043 AUD 230.0907 HUF = 1 AUD 2023-10-30
1 HUF = 0.0043 AUD 230.0621 HUF = 1 AUD 2023-10-29
1 HUF = 0.0043 AUD 230.714 HUF = 1 AUD 2023-10-28
1 HUF = 0.0044 AUD 229.2758 HUF = 1 AUD 2023-10-27
1 HUF = 0.0043 AUD 231.0147 HUF = 1 AUD 2023-10-26
1 HUF = 0.0043 AUD 230.1308 HUF = 1 AUD 2023-10-25
1 HUF = 0.0044 AUD 225.7983 HUF = 1 AUD 2023-10-24
1 HUF = 0.0044 AUD 227.7254 HUF = 1 AUD 2023-10-23
1 HUF = 0.0044 AUD 227.7336 HUF = 1 AUD 2023-10-22
1 HUF = 0.0044 AUD 227.5813 HUF = 1 AUD 2023-10-21
1 HUF = 0.0044 AUD 228.4821 HUF = 1 AUD 2023-10-20
1 HUF = 0.0043 AUD 231.9793 HUF = 1 AUD 2023-10-19
1 HUF = 0.0043 AUD 230.5177 HUF = 1 AUD 2023-10-18
1 HUF = 0.0043 AUD 231.7432 HUF = 1 AUD 2023-10-17
1 HUF = 0.0043 AUD 231.7519 HUF = 1 AUD 2023-10-16
1 HUF = 0.0043 AUD 232.3838 HUF = 1 AUD 2023-10-15
1 HUF = 0.0043 AUD 233.7094 HUF = 1 AUD 2023-10-14
1 HUF = 0.0043 AUD 234.5889 HUF = 1 AUD 2023-10-13
1 HUF = 0.0043 AUD 233.7918 HUF = 1 AUD 2023-10-12
1 HUF = 0.0043 AUD 233.822 HUF = 1 AUD 2023-10-11
1 HUF = 0.0043 AUD 234.5496 HUF = 1 AUD 2023-10-10
1 HUF = 0.0043 AUD 234.0051 HUF = 1 AUD 2023-10-09
1 HUF = 0.0043 AUD 233.3797 HUF = 1 AUD 2023-10-08
1 HUF = 0.0043 AUD 231.2998 HUF = 1 AUD 2023-10-07
1 HUF = 0.0043 AUD 232.9776 HUF = 1 AUD 2023-10-06
1 HUF = 0.0043 AUD 233.5911 HUF = 1 AUD 2023-10-05
1 HUF = 0.0043 AUD 234.5275 HUF = 1 AUD 2023-10-04
1 HUF = 0.0042 AUD 236.8556 HUF = 1 AUD 2023-10-03
1 HUF = 0.0042 AUD 237.0187 HUF = 1 AUD 2023-10-02
1 HUF = 0.0042 AUD 236.8259 HUF = 1 AUD 2023-10-01
1 HUF = 0.0042 AUD 239.2247 HUF = 1 AUD 2023-09-30
1 HUF = 0.0042 AUD 237.1078 HUF = 1 AUD 2023-09-29
1 HUF = 0.0042 AUD 237.881 HUF = 1 AUD 2023-09-28
1 HUF = 0.0042 AUD 237.0368 HUF = 1 AUD 2023-09-27
1 HUF = 0.0042 AUD 236.739 HUF = 1 AUD 2023-09-26
1 HUF = 0.0043 AUD 235.136 HUF = 1 AUD 2023-09-25
1 HUF = 0.0042 AUD 235.5908 HUF = 1 AUD 2023-09-24
1 HUF = 0.0042 AUD 236.14 HUF = 1 AUD 2023-09-23
1 HUF = 0.0043 AUD 232.9939 HUF = 1 AUD 2023-09-22
1 HUF = 0.0043 AUD 233.7439 HUF = 1 AUD 2023-09-21
1 HUF = 0.0043 AUD 232.4339 HUF = 1 AUD 2023-09-20
1 HUF = 0.0043 AUD 230.6317 HUF = 1 AUD 2023-09-19
1 HUF = 0.0043 AUD 231.1932 HUF = 1 AUD 2023-09-18
1 HUF = 0.0043 AUD 231.2935 HUF = 1 AUD 2023-09-17
1 HUF = 0.0043 AUD 231.6719 HUF = 1 AUD 2023-09-16
1 HUF = 0.0043 AUD 232.3736 HUF = 1 AUD 2023-09-15
1 HUF = 0.0044 AUD 229.6771 HUF = 1 AUD 2023-09-14
1 HUF = 0.0043 AUD 229.9493 HUF = 1 AUD 2023-09-13
1 HUF = 0.0044 AUD 229.6249 HUF = 1 AUD 2023-09-12
1 HUF = 0.0044 AUD 229.7084 HUF = 1 AUD 2023-09-11
1 HUF = 0.0043 AUD 229.9925 HUF = 1 AUD 2023-09-10
1 HUF = 0.0043 AUD 230.366 HUF = 1 AUD 2023-09-09
1 HUF = 0.0043 AUD 231.1362 HUF = 1 AUD 2023-09-08
1 HUF = 0.0043 AUD 231.9213 HUF = 1 AUD 2023-09-07
1 HUF = 0.0043 AUD 230.3692 HUF = 1 AUD 2023-09-06
1 HUF = 0.0044 AUD 228.8636 HUF = 1 AUD 2023-09-05
1 HUF = 0.0043 AUD 230.1374 HUF = 1 AUD 2023-09-04
1 HUF = 0.0043 AUD 230.3959 HUF = 1 AUD 2023-09-03
1 HUF = 0.0043 AUD 232.1284 HUF = 1 AUD 2023-09-02
1 HUF = 0.0044 AUD 228.3555 HUF = 1 AUD 2023-09-01
1 HUF = 0.0044 AUD 226.0448 HUF = 1 AUD 2023-08-31
1 HUF = 0.0045 AUD 224.372 HUF = 1 AUD 2023-08-30
1 HUF = 0.0044 AUD 227.6802 HUF = 1 AUD 2023-08-29
1 HUF = 0.0044 AUD 226.9544 HUF = 1 AUD 2023-08-28
1 HUF = 0.0044 AUD 226.5002 HUF = 1 AUD 2023-08-27
1 HUF = 0.0044 AUD 226.5002 HUF = 1 AUD 2023-08-26
1 HUF = 0.0044 AUD 228.5703 HUF = 1 AUD 2023-08-25
1 HUF = 0.0044 AUD 225.9186 HUF = 1 AUD 2023-08-24
1 HUF = 0.0044 AUD 226.923 HUF = 1 AUD 2023-08-23
1 HUF = 0.0044 AUD 225.6755 HUF = 1 AUD 2023-08-22
1 HUF = 0.0045 AUD 224.2459 HUF = 1 AUD 2023-08-21
1 HUF = 0.0045 AUD 224.2459 HUF = 1 AUD 2023-08-20
1 HUF = 0.0045 AUD 224.6198 HUF = 1 AUD 2023-08-19
1 HUF = 0.0044 AUD 227.7096 HUF = 1 AUD 2023-08-18
1 HUF = 0.0044 AUD 228.7231 HUF = 1 AUD 2023-08-17
1 HUF = 0.0043 AUD 230.0195 HUF = 1 AUD 2023-08-16
1 HUF = 0.0044 AUD 228.5868 HUF = 1 AUD 2023-08-15
1 HUF = 0.0044 AUD 227.2491 HUF = 1 AUD 2023-08-14
1 HUF = 0.0044 AUD 227.5443 HUF = 1 AUD 2023-08-13
1 HUF = 0.0044 AUD 227.719 HUF = 1 AUD 2023-08-12
1 HUF = 0.0043 AUD 231.1386 HUF = 1 AUD 2023-08-11
1 HUF = 0.0043 AUD 231.2447 HUF = 1 AUD 2023-08-10
1 HUF = 0.0043 AUD 231.5815 HUF = 1 AUD 2023-08-09
1 HUF = 0.0043 AUD 232.4559 HUF = 1 AUD 2023-08-08
1 HUF = 0.0043 AUD 232.8125 HUF = 1 AUD 2023-08-07
1 HUF = 0.0043 AUD 233.1094 HUF = 1 AUD 2023-08-06
1 HUF = 0.0043 AUD 232.8457 HUF = 1 AUD 2023-08-05
1 HUF = 0.0043 AUD 235.0346 HUF = 1 AUD 2023-08-04
1 HUF = 0.0043 AUD 233.0958 HUF = 1 AUD 2023-08-03
1 HUF = 0.0043 AUD 232.9547 HUF = 1 AUD 2023-08-02
1 HUF = 0.0042 AUD 236.3538 HUF = 1 AUD 2023-08-01
1 HUF = 0.0043 AUD 231.5793 HUF = 1 AUD 2023-07-31
1 HUF = 0.0043 AUD 231.9962 HUF = 1 AUD 2023-07-30
1 HUF = 0.0043 AUD 232.5343 HUF = 1 AUD 2023-07-29
1 HUF = 0.0042 AUD 235.903 HUF = 1 AUD 2023-07-28
1 HUF = 0.0043 AUD 231.9855 HUF = 1 AUD 2023-07-27
1 HUF = 0.0043 AUD 232.4501 HUF = 1 AUD 2023-07-26
1 HUF = 0.0043 AUD 230.067 HUF = 1 AUD 2023-07-25
1 HUF = 0.0044 AUD 229.2997 HUF = 1 AUD 2023-07-24
1 HUF = 0.0044 AUD 229.4679 HUF = 1 AUD 2023-07-23
1 HUF = 0.0044 AUD 229.6324 HUF = 1 AUD 2023-07-22
1 HUF = 0.0043 AUD 233.376 HUF = 1 AUD 2023-07-21
1 HUF = 0.0044 AUD 228.4433 HUF = 1 AUD 2023-07-20
1 HUF = 0.0044 AUD 226.3521 HUF = 1 AUD 2023-07-19
1 HUF = 0.0044 AUD 226.1844 HUF = 1 AUD 2023-07-18
1 HUF = 0.0044 AUD 227.8197 HUF = 1 AUD 2023-07-17
1 HUF = 0.0044 AUD 227.9647 HUF = 1 AUD 2023-07-16
1 HUF = 0.0044 AUD 228.8552 HUF = 1 AUD 2023-07-15
1 HUF = 0.0044 AUD 228.6021 HUF = 1 AUD 2023-07-14
1 HUF = 0.0044 AUD 226.8358 HUF = 1 AUD 2023-07-13
1 HUF = 0.0044 AUD 228.822 HUF = 1 AUD 2023-07-12
1 HUF = 0.0044 AUD 229.1059 HUF = 1 AUD 2023-07-11
1 HUF = 0.0043 AUD 234.1909 HUF = 1 AUD 2023-07-10
1 HUF = 0.0043 AUD 234.5862 HUF = 1 AUD 2023-07-09
1 HUF = 0.0043 AUD 232.4467 HUF = 1 AUD 2023-07-08
1 HUF = 0.0043 AUD 235.2105 HUF = 1 AUD 2023-07-07
1 HUF = 0.0043 AUD 233.7495 HUF = 1 AUD 2023-07-06
1 HUF = 0.0043 AUD 230.7301 HUF = 1 AUD 2023-07-05
1 HUF = 0.0044 AUD 228.607 HUF = 1 AUD 2023-07-04
1 HUF = 0.0044 AUD 227.6506 HUF = 1 AUD 2023-07-03
1 HUF = 0.0044 AUD 227.6737 HUF = 1 AUD 2023-07-02
1 HUF = 0.0044 AUD 227.0277 HUF = 1 AUD 2023-07-01
1 HUF = 0.0044 AUD 225.9269 HUF = 1 AUD 2023-06-30
1 HUF = 0.0044 AUD 224.8309 HUF = 1 AUD 2023-06-29
1 HUF = 0.0044 AUD 226.1517 HUF = 1 AUD 2023-06-28
1 HUF = 0.0044 AUD 225.968 HUF = 1 AUD 2023-06-27
1 HUF = 0.0044 AUD 226.7702 HUF = 1 AUD 2023-06-26
1 HUF = 0.0044 AUD 226.8991 HUF = 1 AUD 2023-06-25
1 HUF = 0.0044 AUD 228.329 HUF = 1 AUD 2023-06-23
1 HUF = 0.0044 AUD 227.2458 HUF = 1 AUD 2023-06-22
1 HUF = 0.0043 AUD 230.9013 HUF = 1 AUD 2023-06-21
1 HUF = 0.0043 AUD 234.3794 HUF = 1 AUD 2023-06-20
1 HUF = 0.0043 AUD 234.822 HUF = 1 AUD 2023-06-19
1 HUF = 0.0043 AUD 234.5816 HUF = 1 AUD 2023-06-18
1 HUF = 0.0043 AUD 234.6444 HUF = 1 AUD 2023-06-17
1 HUF = 0.0043 AUD 232.5162 HUF = 1 AUD 2023-06-16
1 HUF = 0.0043 AUD 233.4529 HUF = 1 AUD 2023-06-15
1 HUF = 0.0043 AUD 233.0807 HUF = 1 AUD 2023-06-14
1 HUF = 0.0043 AUD 231.9511 HUF = 1 AUD 2023-06-13
1 HUF = 0.0043 AUD 230.7034 HUF = 1 AUD 2023-06-12
1 HUF = 0.0043 AUD 230.8921 HUF = 1 AUD 2023-06-11
1 HUF = 0.0043 AUD 230.7324 HUF = 1 AUD 2023-06-10
1 HUF = 0.0044 AUD 229.4879 HUF = 1 AUD 2023-06-09
1 HUF = 0.0043 AUD 230.6208 HUF = 1 AUD 2023-06-08
1 HUF = 0.0044 AUD 229.0952 HUF = 1 AUD 2023-06-07
1 HUF = 0.0044 AUD 227.4306 HUF = 1 AUD 2023-06-06
1 HUF = 0.0044 AUD 228.5764 HUF = 1 AUD 2023-06-05
1 HUF = 0.0044 AUD 228.4515 HUF = 1 AUD 2023-06-04
1 HUF = 0.0044 AUD 228.765 HUF = 1 AUD 2023-06-03
1 HUF = 0.0045 AUD 223.1118 HUF = 1 AUD 2023-06-02
1 HUF = 0.0044 AUD 226.5648 HUF = 1 AUD 2023-06-01
1 HUF = 0.0044 AUD 225.5797 HUF = 1 AUD 2023-05-31
1 HUF = 0.0044 AUD 226.1765 HUF = 1 AUD 2023-05-30
1 HUF = 0.0044 AUD 225.5306 HUF = 1 AUD 2023-05-29
1 HUF = 0.0044 AUD 225.9563 HUF = 1 AUD 2023-05-28
1 HUF = 0.0044 AUD 225.6028 HUF = 1 AUD 2023-05-27
1 HUF = 0.0044 AUD 228.5981 HUF = 1 AUD 2023-05-26
1 HUF = 0.0044 AUD 229.2119 HUF = 1 AUD 2023-05-25
1 HUF = 0.0043 AUD 231.486 HUF = 1 AUD 2023-05-24
1 HUF = 0.0044 AUD 229.8125 HUF = 1 AUD 2023-05-23
1 HUF = 0.0043 AUD 231.2278 HUF = 1 AUD 2023-05-22
1 HUF = 0.0043 AUD 231.5078 HUF = 1 AUD 2023-05-21
1 HUF = 0.0043 AUD 230.1664 HUF = 1 AUD 2023-05-20
1 HUF = 0.0043 AUD 231.9322 HUF = 1 AUD 2023-05-19
1 HUF = 0.0044 AUD 227.8372 HUF = 1 AUD 2023-05-18
1 HUF = 0.0044 AUD 226.7872 HUF = 1 AUD 2023-05-17
1 HUF = 0.0044 AUD 225.672 HUF = 1 AUD 2023-05-16
1 HUF = 0.0044 AUD 226.6091 HUF = 1 AUD 2023-05-15
1 HUF = 0.0044 AUD 228.0419 HUF = 1 AUD 2023-05-14
1 HUF = 0.0044 AUD 229.8451 HUF = 1 AUD 2023-05-13
1 HUF = 0.0043 AUD 231.9261 HUF = 1 AUD 2023-05-12
1 HUF = 0.0044 AUD 227.1865 HUF = 1 AUD 2023-05-11
1 HUF = 0.0043 AUD 230.3805 HUF = 1 AUD 2023-05-10
1 HUF = 0.0044 AUD 228.64 HUF = 1 AUD 2023-05-09
1 HUF = 0.0044 AUD 228.0437 HUF = 1 AUD 2023-05-08
1 HUF = 0.0044 AUD 226.3119 HUF = 1 AUD 2023-05-07
1 HUF = 0.0044 AUD 225.1346 HUF = 1 AUD 2023-05-06
1 HUF = 0.0044 AUD 225.4565 HUF = 1 AUD 2023-05-05
1 HUF = 0.0044 AUD 226.7704 HUF = 1 AUD 2023-05-04
1 HUF = 0.0044 AUD 227.0328 HUF = 1 AUD 2023-05-03
1 HUF = 0.0045 AUD 224.1859 HUF = 1 AUD 2023-05-02
1 HUF = 0.0045 AUD 223.5601 HUF = 1 AUD 2023-05-01
1 HUF = 0.0045 AUD 223.0726 HUF = 1 AUD 2023-04-30
1 HUF = 0.0045 AUD 223.9084 HUF = 1 AUD 2023-04-29
1 HUF = 0.0045 AUD 223.6097 HUF = 1 AUD 2023-04-28
1 HUF = 0.0044 AUD 225.3495 HUF = 1 AUD 2023-04-27
1 HUF = 0.0043 AUD 230.1412 HUF = 1 AUD 2023-04-26
1 HUF = 0.0044 AUD 227.6888 HUF = 1 AUD 2023-04-25
1 HUF = 0.0044 AUD 229.0908 HUF = 1 AUD 2023-04-24
1 HUF = 0.0044 AUD 229.3188 HUF = 1 AUD 2023-04-23
1 HUF = 0.0043 AUD 230.8417 HUF = 1 AUD 2023-04-22
1 HUF = 0.0043 AUD 230.5477 HUF = 1 AUD 2023-04-21
1 HUF = 0.0043 AUD 232.4457 HUF = 1 AUD 2023-04-20
1 HUF = 0.0044 AUD 226.2514 HUF = 1 AUD 2023-04-19
1 HUF = 0.0044 AUD 228.5682 HUF = 1 AUD 2023-04-18
1 HUF = 0.0044 AUD 227.8487 HUF = 1 AUD 2023-04-17
1 HUF = 0.0044 AUD 229.8402 HUF = 1 AUD 2023-04-16
1 HUF = 0.0044 AUD 229.5609 HUF = 1 AUD 2023-04-15
1 HUF = 0.0044 AUD 226.7887 HUF = 1 AUD 2023-04-14
1 HUF = 0.0044 AUD 226.7015 HUF = 1 AUD 2023-04-13
1 HUF = 0.0044 AUD 227.9713 HUF = 1 AUD 2023-04-12
1 HUF = 0.0043 AUD 230.391 HUF = 1 AUD 2023-04-11
1 HUF = 0.0044 AUD 229.3468 HUF = 1 AUD 2023-04-10
1 HUF = 0.0044 AUD 229.7929 HUF = 1 AUD 2023-04-09
1 HUF = 0.0044 AUD 229.7117 HUF = 1 AUD 2023-04-08
1 HUF = 0.0043 AUD 230.9194 HUF = 1 AUD 2023-04-07
1 HUF = 0.0043 AUD 232.1076 HUF = 1 AUD 2023-04-06
1 HUF = 0.0043 AUD 233.1787 HUF = 1 AUD 2023-04-05
1 HUF = 0.0043 AUD 231.8428 HUF = 1 AUD 2023-04-04
1 HUF = 0.0043 AUD 234.2919 HUF = 1 AUD 2023-04-03
1 HUF = 0.0043 AUD 234.7881 HUF = 1 AUD 2023-04-02
1 HUF = 0.0043 AUD 234.7252 HUF = 1 AUD 2023-04-01
1 HUF = 0.0043 AUD 232.3836 HUF = 1 AUD 2023-03-31
1 HUF = 0.0043 AUD 234.1327 HUF = 1 AUD 2023-03-30
1 HUF = 0.0043 AUD 233.2176 HUF = 1 AUD 2023-03-29
1 HUF = 0.0042 AUD 237.8002 HUF = 1 AUD 2023-03-28