Last Year History for HRK/VEF
| HRK | VEF | HRK | VEF | Date |
|---|---|---|---|---|
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-24 |
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-23 |
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-22 |
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-21 |
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-20 |
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-19 |
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-18 |
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-17 |
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-16 |
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-15 |
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-14 |
| 1 HRK = | 511648.0419 VEF | 0 HRK = | 1 VEF | 2024-04-13 |
| 1 HRK = | 526352.1142 VEF | 0 HRK = | 1 VEF | 2024-04-12 |
| 1 HRK = | 526352.1142 VEF | 0 HRK = | 1 VEF | 2024-04-11 |
| 1 HRK = | 526352.1142 VEF | 0 HRK = | 1 VEF | 2024-04-10 |
| 1 HRK = | 526352.1142 VEF | 0 HRK = | 1 VEF | 2024-04-09 |
| 1 HRK = | 526352.1142 VEF | 0 HRK = | 1 VEF | 2024-04-08 |
| 1 HRK = | 526352.1142 VEF | 0 HRK = | 1 VEF | 2024-04-07 |
| 1 HRK = | 526352.1142 VEF | 0 HRK = | 1 VEF | 2024-04-06 |
| 1 HRK = | 526352.1142 VEF | 0 HRK = | 1 VEF | 2024-04-05 |
| 1 HRK = | 526352.1142 VEF | 0 HRK = | 1 VEF | 2024-04-04 |
| 1 HRK = | 526352.1142 VEF | 0 HRK = | 1 VEF | 2024-04-03 |
| 1 HRK = | 526352.1142 VEF | 0 HRK = | 1 VEF | 2024-04-02 |
| 1 HRK = | 526041.1748 VEF | 0 HRK = | 1 VEF | 2024-04-01 |
| 1 HRK = | 526065.8756 VEF | 0 HRK = | 1 VEF | 2024-03-31 |
| 1 HRK = | 526936.2153 VEF | 0 HRK = | 1 VEF | 2024-03-30 |
| 1 HRK = | 526936.2153 VEF | 0 HRK = | 1 VEF | 2024-03-29 |
| 1 HRK = | 527019.0356 VEF | 0 HRK = | 1 VEF | 2024-03-28 |
| 1 HRK = | 527200.6591 VEF | 0 HRK = | 1 VEF | 2024-03-27 |
| 1 HRK = | 527595.8718 VEF | 0 HRK = | 1 VEF | 2024-03-26 |
| 1 HRK = | 526507.5839 VEF | 0 HRK = | 1 VEF | 2024-03-25 |
| 1 HRK = | 526551.1735 VEF | 0 HRK = | 1 VEF | 2024-03-24 |
| 1 HRK = | 526679.0364 VEF | 0 HRK = | 1 VEF | 2024-03-23 |
| 1 HRK = | 526414.5926 VEF | 0 HRK = | 1 VEF | 2024-03-22 |
| 1 HRK = | 526167.5847 VEF | 0 HRK = | 1 VEF | 2024-03-21 |
| 1 HRK = | 526212.6273 VEF | 0 HRK = | 1 VEF | 2024-03-20 |
| 1 HRK = | 526697.9253 VEF | 0 HRK = | 1 VEF | 2024-03-19 |
| 1 HRK = | 526309.9775 VEF | 0 HRK = | 1 VEF | 2024-03-18 |
| 1 HRK = | 525890.064 VEF | 0 HRK = | 1 VEF | 2024-03-17 |
| 1 HRK = | 526436.3875 VEF | 0 HRK = | 1 VEF | 2024-03-16 |
| 1 HRK = | 526243.1401 VEF | 0 HRK = | 1 VEF | 2024-03-15 |
| 1 HRK = | 525599.4665 VEF | 0 HRK = | 1 VEF | 2024-03-14 |
| 1 HRK = | 524171.6262 VEF | 0 HRK = | 1 VEF | 2024-03-13 |
| 1 HRK = | 514149.1586 VEF | 0 HRK = | 1 VEF | 2024-03-12 |
| 1 HRK = | 513696.818 VEF | 0 HRK = | 1 VEF | 2024-03-11 |
| 1 HRK = | 513356.8513 VEF | 0 HRK = | 1 VEF | 2024-03-10 |
| 1 HRK = | 513356.8513 VEF | 0 HRK = | 1 VEF | 2024-03-09 |
| 1 HRK = | 513467.8027 VEF | 0 HRK = | 1 VEF | 2024-03-08 |
| 1 HRK = | 513261.5468 VEF | 0 HRK = | 1 VEF | 2024-03-07 |
| 1 HRK = | 512769.3774 VEF | 0 HRK = | 1 VEF | 2024-03-06 |
| 1 HRK = | 512558.8541 VEF | 0 HRK = | 1 VEF | 2024-03-05 |
| 1 HRK = | 513031.1091 VEF | 0 HRK = | 1 VEF | 2024-03-04 |
| 1 HRK = | 513023.9968 VEF | 0 HRK = | 1 VEF | 2024-03-03 |
| 1 HRK = | 513171.9321 VEF | 0 HRK = | 1 VEF | 2024-03-02 |
| 1 HRK = | 512829.1205 VEF | 0 HRK = | 1 VEF | 2024-03-01 |
| 1 HRK = | 512686.875 VEF | 0 HRK = | 1 VEF | 2024-02-29 |
| 1 HRK = | 512254.4487 VEF | 0 HRK = | 1 VEF | 2024-02-28 |
| 1 HRK = | 512383.8921 VEF | 0 HRK = | 1 VEF | 2024-02-27 |
| 1 HRK = | 514183.2975 VEF | 0 HRK = | 1 VEF | 2024-02-26 |
| 1 HRK = | 514171.9179 VEF | 0 HRK = | 1 VEF | 2024-02-25 |
| 1 HRK = | 514726.6753 VEF | 0 HRK = | 1 VEF | 2024-02-24 |
| 1 HRK = | 515188.9731 VEF | 0 HRK = | 1 VEF | 2024-02-23 |
| 1 HRK = | 515547.4318 VEF | 0 HRK = | 1 VEF | 2024-02-22 |
| 1 HRK = | 514955.6905 VEF | 0 HRK = | 1 VEF | 2024-02-21 |
| 1 HRK = | 516194.6487 VEF | 0 HRK = | 1 VEF | 2024-02-20 |
| 1 HRK = | 514760.8142 VEF | 0 HRK = | 1 VEF | 2024-02-19 |
| 1 HRK = | 514816.29 VEF | 0 HRK = | 1 VEF | 2024-02-18 |
| 1 HRK = | 515258.6734 VEF | 0 HRK = | 1 VEF | 2024-02-17 |
| 1 HRK = | 515390.9617 VEF | 0 HRK = | 1 VEF | 2024-02-16 |
| 1 HRK = | 515981.2805 VEF | 0 HRK = | 1 VEF | 2024-02-15 |
| 1 HRK = | 515812.0084 VEF | 0 HRK = | 1 VEF | 2024-02-14 |
| 1 HRK = | 518018.9776 VEF | 0 HRK = | 1 VEF | 2024-02-13 |
| 1 HRK = | 525443.584 VEF | 0 HRK = | 1 VEF | 2024-02-12 |
| 1 HRK = | 525459.5716 VEF | 0 HRK = | 1 VEF | 2024-02-11 |
| 1 HRK = | 526024.9523 VEF | 0 HRK = | 1 VEF | 2024-02-10 |
| 1 HRK = | 526056.9276 VEF | 0 HRK = | 1 VEF | 2024-02-09 |
| 1 HRK = | 526366.5062 VEF | 0 HRK = | 1 VEF | 2024-02-08 |
| 1 HRK = | 526216.8039 VEF | 0 HRK = | 1 VEF | 2024-02-07 |
| 1 HRK = | 526353.4254 VEF | 0 HRK = | 1 VEF | 2024-02-06 |
| 1 HRK = | 525408.7019 VEF | 0 HRK = | 1 VEF | 2024-02-05 |
| 1 HRK = | 525442.1306 VEF | 0 HRK = | 1 VEF | 2024-02-04 |
| 1 HRK = | 526184.8286 VEF | 0 HRK = | 1 VEF | 2024-02-03 |
| 1 HRK = | 525504.6277 VEF | 0 HRK = | 1 VEF | 2024-02-02 |
| 1 HRK = | 525084.5891 VEF | 0 HRK = | 1 VEF | 2024-02-01 |
| 1 HRK = | 525070.0549 VEF | 0 HRK = | 1 VEF | 2024-01-31 |
| 1 HRK = | 524908.7252 VEF | 0 HRK = | 1 VEF | 2024-01-30 |
| 1 HRK = | 524433.4566 VEF | 0 HRK = | 1 VEF | 2024-01-29 |
| 1 HRK = | 523751.8022 VEF | 0 HRK = | 1 VEF | 2024-01-28 |
| 1 HRK = | 524299.7419 VEF | 0 HRK = | 1 VEF | 2024-01-27 |
| 1 HRK = | 524366.5992 VEF | 0 HRK = | 1 VEF | 2024-01-26 |
| 1 HRK = | 524026.4988 VEF | 0 HRK = | 1 VEF | 2024-01-25 |
| 1 HRK = | 524055.5672 VEF | 0 HRK = | 1 VEF | 2024-01-24 |
| 1 HRK = | 524635.4821 VEF | 0 HRK = | 1 VEF | 2024-01-23 |
| 1 HRK = | 524027.9522 VEF | 0 HRK = | 1 VEF | 2024-01-22 |
| 1 HRK = | 524209.6298 VEF | 0 HRK = | 1 VEF | 2024-01-21 |
| 1 HRK = | 524584.6123 VEF | 0 HRK = | 1 VEF | 2024-01-20 |
| 1 HRK = | 523465.4783 VEF | 0 HRK = | 1 VEF | 2024-01-19 |
| 1 HRK = | 523244.5584 VEF | 0 HRK = | 1 VEF | 2024-01-18 |
| 1 HRK = | 522205.3625 VEF | 0 HRK = | 1 VEF | 2024-01-17 |
| 1 HRK = | 522618.134 VEF | 0 HRK = | 1 VEF | 2024-01-16 |
| 1 HRK = | 522006.2439 VEF | 0 HRK = | 1 VEF | 2024-01-15 |
| 1 HRK = | 521578.9382 VEF | 0 HRK = | 1 VEF | 2024-01-14 |
| 1 HRK = | 514339.487 VEF | 0 HRK = | 1 VEF | 2024-01-13 |
| 1 HRK = | 513964.224 VEF | 0 HRK = | 1 VEF | 2024-01-12 |
| 1 HRK = | 513951.3333 VEF | 0 HRK = | 1 VEF | 2024-01-11 |
| 1 HRK = | 514040.136 VEF | 0 HRK = | 1 VEF | 2024-01-10 |
| 1 HRK = | 515048.4762 VEF | 0 HRK = | 1 VEF | 2024-01-09 |
| 1 HRK = | 514713.3177 VEF | 0 HRK = | 1 VEF | 2024-01-08 |
| 1 HRK = | 514943.9182 VEF | 0 HRK = | 1 VEF | 2024-01-07 |
| 1 HRK = | 515407.9839 VEF | 0 HRK = | 1 VEF | 2024-01-06 |
| 1 HRK = | 513689.2221 VEF | 0 HRK = | 1 VEF | 2024-01-05 |
| 1 HRK = | 513053.2802 VEF | 0 HRK = | 1 VEF | 2024-01-04 |
| 1 HRK = | 514323.7317 VEF | 0 HRK = | 1 VEF | 2024-01-03 |
| 1 HRK = | 513905.4996 VEF | 0 HRK = | 1 VEF | 2024-01-02 |
| 1 HRK = | 513422.814 VEF | 0 HRK = | 1 VEF | 2024-01-01 |
| 1 HRK = | 513501.5906 VEF | 0 HRK = | 1 VEF | 2023-12-31 |
| 1 HRK = | 513699.2482 VEF | 0 HRK = | 1 VEF | 2023-12-30 |
| 1 HRK = | 512219.6807 VEF | 0 HRK = | 1 VEF | 2023-12-29 |
| 1 HRK = | 511801.4486 VEF | 0 HRK = | 1 VEF | 2023-12-28 |
| 1 HRK = | 512304.1865 VEF | 0 HRK = | 1 VEF | 2023-12-27 |
| 1 HRK = | 512318.5095 VEF | 0 HRK = | 1 VEF | 2023-12-26 |
| 1 HRK = | 511292.9816 VEF | 0 HRK = | 1 VEF | 2023-12-25 |
| 1 HRK = | 510470.8405 VEF | 0 HRK = | 1 VEF | 2023-12-24 |
| 1 HRK = | 511943.2465 VEF | 0 HRK = | 1 VEF | 2023-12-23 |
| 1 HRK = | 511049.4903 VEF | 0 HRK = | 1 VEF | 2023-12-22 |
| 1 HRK = | 510466.5436 VEF | 0 HRK = | 1 VEF | 2023-12-21 |
| 1 HRK = | 509962.3734 VEF | 0 HRK = | 1 VEF | 2023-12-20 |
| 1 HRK = | 510985.0367 VEF | 0 HRK = | 1 VEF | 2023-12-19 |
| 1 HRK = | 509453.9064 VEF | 0 HRK = | 1 VEF | 2023-12-18 |
| 1 HRK = | 509958.0765 VEF | 0 HRK = | 1 VEF | 2023-12-17 |
| 1 HRK = | 509708.8561 VEF | 0 HRK = | 1 VEF | 2023-12-16 |
| 1 HRK = | 509650.1317 VEF | 0 HRK = | 1 VEF | 2023-12-15 |
| 1 HRK = | 509174.6076 VEF | 0 HRK = | 1 VEF | 2023-12-14 |
| 1 HRK = | 505287.8832 VEF | 0 HRK = | 1 VEF | 2023-12-13 |
| 1 HRK = | 505127.4077 VEF | 0 HRK = | 1 VEF | 2023-12-12 |
| 1 HRK = | 504624.6789 VEF | 0 HRK = | 1 VEF | 2023-12-11 |
| 1 HRK = | 504430.12 VEF | 0 HRK = | 1 VEF | 2023-12-10 |
| 1 HRK = | 504962.6717 VEF | 0 HRK = | 1 VEF | 2023-12-09 |
| 1 HRK = | 504613.3178 VEF | 0 HRK = | 1 VEF | 2023-12-08 |
| 1 HRK = | 504317.9291 VEF | 0 HRK = | 1 VEF | 2023-12-07 |
| 1 HRK = | 503827.9815 VEF | 0 HRK = | 1 VEF | 2023-12-06 |
| 1 HRK = | 504672.9636 VEF | 0 HRK = | 1 VEF | 2023-12-05 |
| 1 HRK = | 504661.6025 VEF | 0 HRK = | 1 VEF | 2023-12-04 |
| 1 HRK = | 504631.7796 VEF | 0 HRK = | 1 VEF | 2023-12-03 |
| 1 HRK = | 503732.8323 VEF | 0 HRK = | 1 VEF | 2023-12-02 |
| 1 HRK = | 503269.8674 VEF | 0 HRK = | 1 VEF | 2023-12-01 |
| 1 HRK = | 503130.6939 VEF | 0 HRK = | 1 VEF | 2023-11-30 |
| 1 HRK = | 503083.8293 VEF | 0 HRK = | 1 VEF | 2023-11-29 |
| 1 HRK = | 503248.5653 VEF | 0 HRK = | 1 VEF | 2023-11-28 |
| 1 HRK = | 502757.1976 VEF | 0 HRK = | 1 VEF | 2023-11-27 |
| 1 HRK = | 502795.5413 VEF | 0 HRK = | 1 VEF | 2023-11-26 |
| 1 HRK = | 503116.4925 VEF | 0 HRK = | 1 VEF | 2023-11-25 |
| 1 HRK = | 502326.8958 VEF | 0 HRK = | 1 VEF | 2023-11-24 |
| 1 HRK = | 502559.7985 VEF | 0 HRK = | 1 VEF | 2023-11-23 |
| 1 HRK = | 502994.3606 VEF | 0 HRK = | 1 VEF | 2023-11-22 |
| 1 HRK = | 503194.6001 VEF | 0 HRK = | 1 VEF | 2023-11-21 |
| 1 HRK = | 501977.5419 VEF | 0 HRK = | 1 VEF | 2023-11-20 |
| 1 HRK = | 502228.9063 VEF | 0 HRK = | 1 VEF | 2023-11-19 |
| 1 HRK = | 502338.257 VEF | 0 HRK = | 1 VEF | 2023-11-18 |
| 1 HRK = | 501996.0037 VEF | 0 HRK = | 1 VEF | 2023-11-17 |
| 1 HRK = | 501849.7295 VEF | 0 HRK = | 1 VEF | 2023-11-16 |
| 1 HRK = | 501288.7751 VEF | 0 HRK = | 1 VEF | 2023-11-15 |
| 1 HRK = | 500828.6504 VEF | 0 HRK = | 1 VEF | 2023-11-14 |
| 1 HRK = | 491719.8589 VEF | 0 HRK = | 1 VEF | 2023-11-13 |
| 1 HRK = | 491743.5723 VEF | 0 HRK = | 1 VEF | 2023-11-12 |
| 1 HRK = | 491652.9036 VEF | 0 HRK = | 1 VEF | 2023-11-11 |
| 1 HRK = | 490527.2173 VEF | 0 HRK = | 1 VEF | 2023-11-10 |
| 1 HRK = | 490259.3961 VEF | 0 HRK = | 1 VEF | 2023-11-09 |
| 1 HRK = | 490747.6119 VEF | 0 HRK = | 1 VEF | 2023-11-08 |
| 1 HRK = | 490446.313 VEF | 0 HRK = | 1 VEF | 2023-11-07 |
| 1 HRK = | 490062.7148 VEF | 0 HRK = | 1 VEF | 2023-11-06 |
| 1 HRK = | 489594.0276 VEF | 0 HRK = | 1 VEF | 2023-11-05 |
| 1 HRK = | 489289.9388 VEF | 0 HRK = | 1 VEF | 2023-11-04 |
| 1 HRK = | 489156.0282 VEF | 0 HRK = | 1 VEF | 2023-11-03 |
| 1 HRK = | 488952.3725 VEF | 0 HRK = | 1 VEF | 2023-11-02 |
| 1 HRK = | 489365.2636 VEF | 0 HRK = | 1 VEF | 2023-11-01 |
| 1 HRK = | 489377.8177 VEF | 0 HRK = | 1 VEF | 2023-10-31 |
| 1 HRK = | 488348.3797 VEF | 0 HRK = | 1 VEF | 2023-10-30 |
| 1 HRK = | 488362.3287 VEF | 0 HRK = | 1 VEF | 2023-10-29 |
| 1 HRK = | 488426.4942 VEF | 0 HRK = | 1 VEF | 2023-10-28 |
| 1 HRK = | 487935.4886 VEF | 0 HRK = | 1 VEF | 2023-10-27 |
| 1 HRK = | 487635.5845 VEF | 0 HRK = | 1 VEF | 2023-10-26 |
| 1 HRK = | 487189.2157 VEF | 0 HRK = | 1 VEF | 2023-10-25 |
| 1 HRK = | 485607.3963 VEF | 0 HRK = | 1 VEF | 2023-10-24 |
| 1 HRK = | 485099.6518 VEF | 0 HRK = | 1 VEF | 2023-10-23 |
| 1 HRK = | 485274.0146 VEF | 0 HRK = | 1 VEF | 2023-10-22 |
| 1 HRK = | 485631.1097 VEF | 0 HRK = | 1 VEF | 2023-10-21 |
| 1 HRK = | 485652.0332 VEF | 0 HRK = | 1 VEF | 2023-10-20 |
| 1 HRK = | 485010.3781 VEF | 0 HRK = | 1 VEF | 2023-10-19 |
| 1 HRK = | 485512.543 VEF | 0 HRK = | 1 VEF | 2023-10-18 |
| 1 HRK = | 486035.6314 VEF | 0 HRK = | 1 VEF | 2023-10-17 |
| 1 HRK = | 485685.5109 VEF | 0 HRK = | 1 VEF | 2023-10-16 |
| 1 HRK = | 485765.0203 VEF | 0 HRK = | 1 VEF | 2023-10-15 |
| 1 HRK = | 486126.3 VEF | 0 HRK = | 1 VEF | 2023-10-14 |
| 1 HRK = | 496483.8176 VEF | 0 HRK = | 1 VEF | 2023-10-13 |
| 1 HRK = | 496058.996 VEF | 0 HRK = | 1 VEF | 2023-10-12 |
| 1 HRK = | 495753.9228 VEF | 0 HRK = | 1 VEF | 2023-10-11 |
| 1 HRK = | 495560.0445 VEF | 0 HRK = | 1 VEF | 2023-10-10 |
| 1 HRK = | 494224.2801 VEF | 0 HRK = | 1 VEF | 2023-10-09 |
| 1 HRK = | 494289.8566 VEF | 0 HRK = | 1 VEF | 2023-10-08 |
| 1 HRK = | 494751.7431 VEF | 0 HRK = | 1 VEF | 2023-10-07 |
| 1 HRK = | 493920.6325 VEF | 0 HRK = | 1 VEF | 2023-10-06 |
| 1 HRK = | 492185.7069 VEF | 0 HRK = | 1 VEF | 2023-10-05 |
| 1 HRK = | 490740.1732 VEF | 0 HRK = | 1 VEF | 2023-10-04 |
| 1 HRK = | 489311.7463 VEF | 0 HRK = | 1 VEF | 2023-10-03 |
| 1 HRK = | 487837.7011 VEF | 0 HRK = | 1 VEF | 2023-10-02 |
| 1 HRK = | 488165.5835 VEF | 0 HRK = | 1 VEF | 2023-10-01 |
| 1 HRK = | 488330.9502 VEF | 0 HRK = | 1 VEF | 2023-09-30 |
| 1 HRK = | 487615.3113 VEF | 0 HRK = | 1 VEF | 2023-09-29 |
| 1 HRK = | 485405.6689 VEF | 0 HRK = | 1 VEF | 2023-09-28 |
| 1 HRK = | 484156.8646 VEF | 0 HRK = | 1 VEF | 2023-09-27 |
| 1 HRK = | 483525.3346 VEF | 0 HRK = | 1 VEF | 2023-09-26 |
| 1 HRK = | 482550.2409 VEF | 0 HRK = | 1 VEF | 2023-09-25 |
| 1 HRK = | 482677.1171 VEF | 0 HRK = | 1 VEF | 2023-09-24 |
| 1 HRK = | 483076.2783 VEF | 0 HRK = | 1 VEF | 2023-09-23 |
| 1 HRK = | 481633.5957 VEF | 0 HRK = | 1 VEF | 2023-09-22 |
| 1 HRK = | 481418.3338 VEF | 0 HRK = | 1 VEF | 2023-09-21 |
| 1 HRK = | 479284.247 VEF | 0 HRK = | 1 VEF | 2023-09-20 |
| 1 HRK = | 478232.1721 VEF | 0 HRK = | 1 VEF | 2023-09-19 |
| 1 HRK = | 476559.9718 VEF | 0 HRK = | 1 VEF | 2023-09-18 |
| 1 HRK = | 476587.0578 VEF | 0 HRK = | 1 VEF | 2023-09-17 |
| 1 HRK = | 477103.1162 VEF | 0 HRK = | 1 VEF | 2023-09-16 |
| 1 HRK = | 475386.723 VEF | 0 HRK = | 1 VEF | 2023-09-15 |
| 1 HRK = | 474576.9961 VEF | 0 HRK = | 1 VEF | 2023-09-14 |
| 1 HRK = | 483775.4983 VEF | 0 HRK = | 1 VEF | 2023-09-13 |
| 1 HRK = | 483758.0636 VEF | 0 HRK = | 1 VEF | 2023-09-12 |
| 1 HRK = | 482249.9564 VEF | 0 HRK = | 1 VEF | 2023-09-11 |
| 1 HRK = | 483891.7301 VEF | 0 HRK = | 1 VEF | 2023-09-10 |
| 1 HRK = | 487869.7623 VEF | 0 HRK = | 1 VEF | 2023-09-09 |
| 1 HRK = | 480468.7046 VEF | 0 HRK = | 1 VEF | 2023-09-08 |
| 1 HRK = | 477881.0949 VEF | 0 HRK = | 1 VEF | 2023-09-07 |
| 1 HRK = | 471714.9997 VEF | 0 HRK = | 1 VEF | 2023-09-06 |
| 1 HRK = | 476125.9952 VEF | 0 HRK = | 1 VEF | 2023-09-05 |
| 1 HRK = | 475464.9271 VEF | 0 HRK = | 1 VEF | 2023-09-04 |
| 1 HRK = | 475464.9271 VEF | 0 HRK = | 1 VEF | 2023-09-03 |
| 1 HRK = | 472928.1688 VEF | 0 HRK = | 1 VEF | 2023-09-02 |
| 1 HRK = | 471713.5468 VEF | 0 HRK = | 1 VEF | 2023-09-01 |
| 1 HRK = | 470555.5878 VEF | 0 HRK = | 1 VEF | 2023-08-31 |
| 1 HRK = | 470594.8161 VEF | 0 HRK = | 1 VEF | 2023-08-30 |
| 1 HRK = | 468274.5394 VEF | 0 HRK = | 1 VEF | 2023-08-29 |
| 1 HRK = | 468267.2749 VEF | 0 HRK = | 1 VEF | 2023-08-28 |
| 1 HRK = | 468126.3439 VEF | 0 HRK = | 1 VEF | 2023-08-27 |
| 1 HRK = | 467835.7645 VEF | 0 HRK = | 1 VEF | 2023-08-26 |
| 1 HRK = | 466933.5154 VEF | 0 HRK = | 1 VEF | 2023-08-25 |
| 1 HRK = | 463352.1241 VEF | 0 HRK = | 1 VEF | 2023-08-24 |
| 1 HRK = | 461979.1364 VEF | 0 HRK = | 1 VEF | 2023-08-23 |
| 1 HRK = | 462064.8573 VEF | 0 HRK = | 1 VEF | 2023-08-22 |
| 1 HRK = | 460940.315 VEF | 0 HRK = | 1 VEF | 2023-08-21 |
| 1 HRK = | 460286.5113 VEF | 0 HRK = | 1 VEF | 2023-08-20 |
| 1 HRK = | 459786.7147 VEF | 0 HRK = | 1 VEF | 2023-08-19 |
| 1 HRK = | 457995.2926 VEF | 0 HRK = | 1 VEF | 2023-08-18 |
| 1 HRK = | 457225.2572 VEF | 0 HRK = | 1 VEF | 2023-08-17 |
| 1 HRK = | 448718.5448 VEF | 0 HRK = | 1 VEF | 2023-08-16 |
| 1 HRK = | 448724.3564 VEF | 0 HRK = | 1 VEF | 2023-08-15 |
| 1 HRK = | 456443.5985 VEF | 0 HRK = | 1 VEF | 2023-08-14 |
| 1 HRK = | 465490.0608 VEF | 0 HRK = | 1 VEF | 2023-08-13 |
| 1 HRK = | 465729.5066 VEF | 0 HRK = | 1 VEF | 2023-08-12 |
| 1 HRK = | 463974.5622 VEF | 0 HRK = | 1 VEF | 2023-08-11 |
| 1 HRK = | 461923.6569 VEF | 0 HRK = | 1 VEF | 2023-08-10 |
| 1 HRK = | 459924.8051 VEF | 0 HRK = | 1 VEF | 2023-08-09 |
| 1 HRK = | 447199.9714 VEF | 0 HRK = | 1 VEF | 2023-08-08 |
| 1 HRK = | 449288.0578 VEF | 0 HRK = | 1 VEF | 2023-08-07 |
| 1 HRK = | 446697.284 VEF | 0 HRK = | 1 VEF | 2023-08-06 |
| 1 HRK = | 447134.5328 VEF | 0 HRK = | 1 VEF | 2023-08-05 |
| 1 HRK = | 440937.1998 VEF | 0 HRK = | 1 VEF | 2023-08-04 |
| 1 HRK = | 439893.1566 VEF | 0 HRK = | 1 VEF | 2023-08-03 |
| 1 HRK = | 438214.0616 VEF | 0 HRK = | 1 VEF | 2023-08-02 |
| 1 HRK = | 438331.5536 VEF | 0 HRK = | 1 VEF | 2023-08-01 |
| 1 HRK = | 434882.6418 VEF | 0 HRK = | 1 VEF | 2023-07-31 |
| 1 HRK = | 435352.61 VEF | 0 HRK = | 1 VEF | 2023-07-30 |
| 1 HRK = | 435278.2479 VEF | 0 HRK = | 1 VEF | 2023-07-29 |
| 1 HRK = | 435422.5103 VEF | 0 HRK = | 1 VEF | 2023-07-28 |
| 1 HRK = | 432274.0212 VEF | 0 HRK = | 1 VEF | 2023-07-27 |
| 1 HRK = | 432052.4223 VEF | 0 HRK = | 1 VEF | 2023-07-26 |
| 1 HRK = | 432040.5243 VEF | 0 HRK = | 1 VEF | 2023-07-25 |
| 1 HRK = | 430160.6518 VEF | 0 HRK = | 1 VEF | 2023-07-24 |
| 1 HRK = | 430212.7052 VEF | 0 HRK = | 1 VEF | 2023-07-23 |
| 1 HRK = | 430618.722 VEF | 0 HRK = | 1 VEF | 2023-07-22 |
| 1 HRK = | 428953.0121 VEF | 0 HRK = | 1 VEF | 2023-07-21 |
| 1 HRK = | 427956.5607 VEF | 0 HRK = | 1 VEF | 2023-07-20 |
| 1 HRK = | 425832.7806 VEF | 0 HRK = | 1 VEF | 2023-07-19 |
| 1 HRK = | 422669.4191 VEF | 0 HRK = | 1 VEF | 2023-07-18 |
| 1 HRK = | 422224.734 VEF | 0 HRK = | 1 VEF | 2023-07-17 |
| 1 HRK = | 422263.4023 VEF | 0 HRK = | 1 VEF | 2023-07-16 |
| 1 HRK = | 421907.9517 VEF | 0 HRK = | 1 VEF | 2023-07-15 |
| 1 HRK = | 421085.5074 VEF | 0 HRK = | 1 VEF | 2023-07-14 |
| 1 HRK = | 403789.5045 VEF | 0 HRK = | 1 VEF | 2023-07-13 |
| 1 HRK = | 403584.5192 VEF | 0 HRK = | 1 VEF | 2023-07-12 |
| 1 HRK = | 405179.9642 VEF | 0 HRK = | 1 VEF | 2023-07-11 |
| 1 HRK = | 404400.16 VEF | 0 HRK = | 1 VEF | 2023-07-10 |
| 1 HRK = | 404421.6619 VEF | 0 HRK = | 1 VEF | 2023-07-09 |
| 1 HRK = | 405152.7284 VEF | 0 HRK = | 1 VEF | 2023-07-08 |
| 1 HRK = | 403203.2178 VEF | 0 HRK = | 1 VEF | 2023-07-07 |
| 1 HRK = | 402341.7062 VEF | 0 HRK = | 1 VEF | 2023-07-06 |
| 1 HRK = | 401100.3267 VEF | 0 HRK = | 1 VEF | 2023-07-05 |
| 1 HRK = | 399937.7877 VEF | 0 HRK = | 1 VEF | 2023-07-04 |
| 1 HRK = | 398363.8446 VEF | 0 HRK = | 1 VEF | 2023-07-03 |
| 1 HRK = | 398398.2477 VEF | 0 HRK = | 1 VEF | 2023-07-02 |
| 1 HRK = | 398756.6136 VEF | 0 HRK = | 1 VEF | 2023-07-01 |
| 1 HRK = | 398452.7194 VEF | 0 HRK = | 1 VEF | 2023-06-30 |
| 1 HRK = | 396080.337 VEF | 0 HRK = | 1 VEF | 2023-06-29 |
| 1 HRK = | 395330.6356 VEF | 0 HRK = | 1 VEF | 2023-06-28 |
| 1 HRK = | 393275.0487 VEF | 0 HRK = | 1 VEF | 2023-06-27 |
| 1 HRK = | 393892.8715 VEF | 0 HRK = | 1 VEF | 2023-06-26 |
| 1 HRK = | 393773.894 VEF | 0 HRK = | 1 VEF | 2023-06-25 |
| 1 HRK = | 390846.7613 VEF | 0 HRK = | 1 VEF | 2023-06-23 |
| 1 HRK = | 390101.3602 VEF | 0 HRK = | 1 VEF | 2023-06-22 |
| 1 HRK = | 379961.0385 VEF | 0 HRK = | 1 VEF | 2023-06-21 |
| 1 HRK = | 390476.9277 VEF | 0 HRK = | 1 VEF | 2023-06-20 |
| 1 HRK = | 388643.5277 VEF | 0 HRK = | 1 VEF | 2023-06-19 |
| 1 HRK = | 389234.1147 VEF | 0 HRK = | 1 VEF | 2023-06-18 |
| 1 HRK = | 388550.3526 VEF | 0 HRK = | 1 VEF | 2023-06-17 |
| 1 HRK = | 388028.5718 VEF | 0 HRK = | 1 VEF | 2023-06-16 |
| 1 HRK = | 386817.295 VEF | 0 HRK = | 1 VEF | 2023-06-15 |
| 1 HRK = | 393012.7249 VEF | 0 HRK = | 1 VEF | 2023-06-14 |
| 1 HRK = | 395209.624 VEF | 0 HRK = | 1 VEF | 2023-06-13 |
| 1 HRK = | 386055.4063 VEF | 0 HRK = | 1 VEF | 2023-06-12 |
| 1 HRK = | 386166.2879 VEF | 0 HRK = | 1 VEF | 2023-06-11 |
| 1 HRK = | 393459.9976 VEF | 0 HRK = | 1 VEF | 2023-06-10 |
| 1 HRK = | 383976.015 VEF | 0 HRK = | 1 VEF | 2023-06-09 |
| 1 HRK = | 383012.6405 VEF | 0 HRK = | 1 VEF | 2023-06-08 |
| 1 HRK = | 380574.6838 VEF | 0 HRK = | 1 VEF | 2023-06-07 |
| 1 HRK = | 381601.4193 VEF | 0 HRK = | 1 VEF | 2023-06-06 |
| 1 HRK = | 380257.8791 VEF | 0 HRK = | 1 VEF | 2023-06-05 |
| 1 HRK = | 380314.0399 VEF | 0 HRK = | 1 VEF | 2023-06-04 |
| 1 HRK = | 378518.3329 VEF | 0 HRK = | 1 VEF | 2023-06-03 |
| 1 HRK = | 377046.6308 VEF | 0 HRK = | 1 VEF | 2023-06-02 |
| 1 HRK = | 376271.8991 VEF | 0 HRK = | 1 VEF | 2023-06-01 |
| 1 HRK = | 377601.0391 VEF | 0 HRK = | 1 VEF | 2023-05-31 |
| 1 HRK = | 375799.572 VEF | 0 HRK = | 1 VEF | 2023-05-30 |
| 1 HRK = | 375475.5672 VEF | 0 HRK = | 1 VEF | 2023-05-29 |
| 1 HRK = | 375475.5672 VEF | 0 HRK = | 1 VEF | 2023-05-28 |
| 1 HRK = | 375721.8109 VEF | 0 HRK = | 1 VEF | 2023-05-27 |
| 1 HRK = | 374463.2319 VEF | 0 HRK = | 1 VEF | 2023-05-26 |
| 1 HRK = | 373930.4239 VEF | 0 HRK = | 1 VEF | 2023-05-25 |
| 1 HRK = | 374006.7451 VEF | 0 HRK = | 1 VEF | 2023-05-24 |
| 1 HRK = | 374012.5051 VEF | 0 HRK = | 1 VEF | 2023-05-23 |
| 1 HRK = | 373844.0226 VEF | 0 HRK = | 1 VEF | 2023-05-22 |
| 1 HRK = | 373844.0226 VEF | 0 HRK = | 1 VEF | 2023-05-21 |
| 1 HRK = | 382203.3483 VEF | 0 HRK = | 1 VEF | 2023-05-20 |
| 1 HRK = | 370063.9658 VEF | 0 HRK = | 1 VEF | 2023-05-19 |
| 1 HRK = | 367735.4507 VEF | 0 HRK = | 1 VEF | 2023-05-18 |
| 1 HRK = | 366577.6733 VEF | 0 HRK = | 1 VEF | 2023-05-17 |
| 1 HRK = | 364188.6774 VEF | 0 HRK = | 1 VEF | 2023-05-16 |
| 1 HRK = | 364447.8813 VEF | 0 HRK = | 1 VEF | 2023-05-15 |
| 1 HRK = | 364567.4031 VEF | 0 HRK = | 1 VEF | 2023-05-14 |
| 1 HRK = | 371424.8408 VEF | 0 HRK = | 1 VEF | 2023-05-13 |
| 1 HRK = | 368872.0726 VEF | 0 HRK = | 1 VEF | 2023-05-12 |
| 1 HRK = | 368085.7026 VEF | 0 HRK = | 1 VEF | 2023-05-11 |
| 1 HRK = | 366995.6412 VEF | 0 HRK = | 1 VEF | 2023-05-10 |
| 1 HRK = | 366791.7132 VEF | 0 HRK = | 1 VEF | 2023-05-09 |
| 1 HRK = | 366375.0545 VEF | 0 HRK = | 1 VEF | 2023-05-08 |
| 1 HRK = | 366375.0545 VEF | 0 HRK = | 1 VEF | 2023-05-07 |
| 1 HRK = | 366369.186 VEF | 0 HRK = | 1 VEF | 2023-05-06 |
| 1 HRK = | 363911.7799 VEF | 0 HRK = | 1 VEF | 2023-05-05 |
| 1 HRK = | 363231.0417 VEF | 0 HRK = | 1 VEF | 2023-05-04 |
| 1 HRK = | 362581.1127 VEF | 0 HRK = | 1 VEF | 2023-05-03 |
| 1 HRK = | 362233.4081 VEF | 0 HRK = | 1 VEF | 2023-05-02 |
| 1 HRK = | 361991.3353 VEF | 0 HRK = | 1 VEF | 2023-05-01 |
| 1 HRK = | 361991.3353 VEF | 0 HRK = | 1 VEF | 2023-04-30 |
| 1 HRK = | 362123.375 VEF | 0 HRK = | 1 VEF | 2023-04-29 |
| 1 HRK = | 502078.1587 VEF | 0 HRK = | 1 VEF | 2023-04-28 |
| 1 HRK = | 502078.1587 VEF | 0 HRK = | 1 VEF | 2023-04-27 |
| 1 HRK = | 360389.2531 VEF | 0 HRK = | 1 VEF | 2023-04-26 |
| 1 HRK = | 361156.5507 VEF | 0 HRK = | 1 VEF | 2023-04-25 |