Last Year History for HRK/UAH
| HRK | UAH | HRK | UAH | Date |
|---|---|---|---|---|
| 1 HRK = | 5.6192 UAH | 0.178 HRK = | 1 UAH | 2024-04-19 |
| 1 HRK = | 5.5687 UAH | 0.1796 HRK = | 1 UAH | 2024-04-18 |
| 1 HRK = | 5.592 UAH | 0.1788 HRK = | 1 UAH | 2024-04-17 |
| 1 HRK = | 5.6107 UAH | 0.1782 HRK = | 1 UAH | 2024-04-16 |
| 1 HRK = | 5.5687 UAH | 0.1796 HRK = | 1 UAH | 2024-04-15 |
| 1 HRK = | 5.557 UAH | 0.18 HRK = | 1 UAH | 2024-04-14 |
| 1 HRK = | 5.5674 UAH | 0.1796 HRK = | 1 UAH | 2024-04-13 |
| 1 HRK = | 5.6991 UAH | 0.1755 HRK = | 1 UAH | 2024-04-12 |
| 1 HRK = | 5.7321 UAH | 0.1745 HRK = | 1 UAH | 2024-04-11 |
| 1 HRK = | 5.6604 UAH | 0.1767 HRK = | 1 UAH | 2024-04-10 |
| 1 HRK = | 5.6515 UAH | 0.1769 HRK = | 1 UAH | 2024-04-09 |
| 1 HRK = | 5.6466 UAH | 0.1771 HRK = | 1 UAH | 2024-04-08 |
| 1 HRK = | 5.6349 UAH | 0.1775 HRK = | 1 UAH | 2024-04-07 |
| 1 HRK = | 5.6349 UAH | 0.1775 HRK = | 1 UAH | 2024-04-06 |
| 1 HRK = | 5.6774 UAH | 0.1761 HRK = | 1 UAH | 2024-04-05 |
| 1 HRK = | 5.6537 UAH | 0.1769 HRK = | 1 UAH | 2024-04-04 |
| 1 HRK = | 5.7021 UAH | 0.1754 HRK = | 1 UAH | 2024-04-03 |
| 1 HRK = | 5.697 UAH | 0.1755 HRK = | 1 UAH | 2024-04-02 |
| 1 HRK = | 5.697 UAH | 0.1755 HRK = | 1 UAH | 2024-04-01 |
| 1 HRK = | 5.6919 UAH | 0.1757 HRK = | 1 UAH | 2024-03-31 |
| 1 HRK = | 5.6919 UAH | 0.1757 HRK = | 1 UAH | 2024-03-30 |
| 1 HRK = | 5.7056 UAH | 0.1753 HRK = | 1 UAH | 2024-03-29 |
| 1 HRK = | 5.7078 UAH | 0.1752 HRK = | 1 UAH | 2024-03-28 |
| 1 HRK = | 5.7121 UAH | 0.1751 HRK = | 1 UAH | 2024-03-27 |
| 1 HRK = | 5.7026 UAH | 0.1754 HRK = | 1 UAH | 2024-03-26 |
| 1 HRK = | 5.6663 UAH | 0.1765 HRK = | 1 UAH | 2024-03-25 |
| 1 HRK = | 5.6438 UAH | 0.1772 HRK = | 1 UAH | 2024-03-24 |
| 1 HRK = | 5.6438 UAH | 0.1772 HRK = | 1 UAH | 2024-03-23 |
| 1 HRK = | 5.6816 UAH | 0.176 HRK = | 1 UAH | 2024-03-22 |
| 1 HRK = | 5.6405 UAH | 0.1773 HRK = | 1 UAH | 2024-03-21 |
| 1 HRK = | 5.6818 UAH | 0.176 HRK = | 1 UAH | 2024-03-20 |
| 1 HRK = | 5.6836 UAH | 0.1759 HRK = | 1 UAH | 2024-03-19 |
| 1 HRK = | 5.6388 UAH | 0.1773 HRK = | 1 UAH | 2024-03-18 |
| 1 HRK = | 5.6384 UAH | 0.1774 HRK = | 1 UAH | 2024-03-17 |
| 1 HRK = | 5.6384 UAH | 0.1774 HRK = | 1 UAH | 2024-03-16 |
| 1 HRK = | 5.6543 UAH | 0.1769 HRK = | 1 UAH | 2024-03-15 |
| 1 HRK = | 5.629 UAH | 0.1777 HRK = | 1 UAH | 2024-03-14 |
| 1 HRK = | 5.5872 UAH | 0.179 HRK = | 1 UAH | 2024-03-13 |
| 1 HRK = | 5.4648 UAH | 0.183 HRK = | 1 UAH | 2024-03-12 |
| 1 HRK = | 5.4335 UAH | 0.184 HRK = | 1 UAH | 2024-03-11 |
| 1 HRK = | 5.4311 UAH | 0.1841 HRK = | 1 UAH | 2024-03-10 |
| 1 HRK = | 5.4311 UAH | 0.1841 HRK = | 1 UAH | 2024-03-09 |
| 1 HRK = | 5.3911 UAH | 0.1855 HRK = | 1 UAH | 2024-03-08 |
| 1 HRK = | 5.4277 UAH | 0.1842 HRK = | 1 UAH | 2024-03-07 |
| 1 HRK = | 5.4656 UAH | 0.183 HRK = | 1 UAH | 2024-03-06 |
| 1 HRK = | 5.4513 UAH | 0.1834 HRK = | 1 UAH | 2024-03-05 |
| 1 HRK = | 5.4183 UAH | 0.1846 HRK = | 1 UAH | 2024-03-04 |
| 1 HRK = | 5.4111 UAH | 0.1848 HRK = | 1 UAH | 2024-03-03 |
| 1 HRK = | 5.4111 UAH | 0.1848 HRK = | 1 UAH | 2024-03-02 |
| 1 HRK = | 5.4156 UAH | 0.1847 HRK = | 1 UAH | 2024-03-01 |
| 1 HRK = | 5.4203 UAH | 0.1845 HRK = | 1 UAH | 2024-02-29 |
| 1 HRK = | 5.4546 UAH | 0.1833 HRK = | 1 UAH | 2024-02-28 |
| 1 HRK = | 5.4641 UAH | 0.183 HRK = | 1 UAH | 2024-02-27 |
| 1 HRK = | 5.45 UAH | 0.1835 HRK = | 1 UAH | 2024-02-26 |
| 1 HRK = | 5.4398 UAH | 0.1838 HRK = | 1 UAH | 2024-02-25 |
| 1 HRK = | 5.4398 UAH | 0.1838 HRK = | 1 UAH | 2024-02-24 |
| 1 HRK = | 5.4873 UAH | 0.1822 HRK = | 1 UAH | 2024-02-23 |
| 1 HRK = | 5.4816 UAH | 0.1824 HRK = | 1 UAH | 2024-02-22 |
| 1 HRK = | 5.4668 UAH | 0.1829 HRK = | 1 UAH | 2024-02-21 |
| 1 HRK = | 5.454 UAH | 0.1834 HRK = | 1 UAH | 2024-02-20 |
| 1 HRK = | 5.4137 UAH | 0.1847 HRK = | 1 UAH | 2024-02-19 |
| 1 HRK = | 5.4152 UAH | 0.1847 HRK = | 1 UAH | 2024-02-18 |
| 1 HRK = | 5.4166 UAH | 0.1846 HRK = | 1 UAH | 2024-02-17 |
| 1 HRK = | 5.3776 UAH | 0.186 HRK = | 1 UAH | 2024-02-16 |
| 1 HRK = | 5.4193 UAH | 0.1845 HRK = | 1 UAH | 2024-02-15 |
| 1 HRK = | 5.4591 UAH | 0.1832 HRK = | 1 UAH | 2024-02-14 |
| 1 HRK = | 5.4292 UAH | 0.1842 HRK = | 1 UAH | 2024-02-13 |
| 1 HRK = | 5.4628 UAH | 0.1831 HRK = | 1 UAH | 2024-02-12 |
| 1 HRK = | 5.4676 UAH | 0.1829 HRK = | 1 UAH | 2024-02-11 |
| 1 HRK = | 5.4676 UAH | 0.1829 HRK = | 1 UAH | 2024-02-10 |
| 1 HRK = | 5.4506 UAH | 0.1835 HRK = | 1 UAH | 2024-02-09 |
| 1 HRK = | 5.4603 UAH | 0.1831 HRK = | 1 UAH | 2024-02-08 |
| 1 HRK = | 5.4556 UAH | 0.1833 HRK = | 1 UAH | 2024-02-07 |
| 1 HRK = | 5.463 UAH | 0.183 HRK = | 1 UAH | 2024-02-06 |
| 1 HRK = | 5.5057 UAH | 0.1816 HRK = | 1 UAH | 2024-02-05 |
| 1 HRK = | 5.491 UAH | 0.1821 HRK = | 1 UAH | 2024-02-04 |
| 1 HRK = | 5.491 UAH | 0.1821 HRK = | 1 UAH | 2024-02-03 |
| 1 HRK = | 5.4341 UAH | 0.184 HRK = | 1 UAH | 2024-02-02 |
| 1 HRK = | 5.4715 UAH | 0.1828 HRK = | 1 UAH | 2024-02-01 |
| 1 HRK = | 5.503 UAH | 0.1817 HRK = | 1 UAH | 2024-01-31 |
| 1 HRK = | 5.5015 UAH | 0.1818 HRK = | 1 UAH | 2024-01-30 |
| 1 HRK = | 5.5146 UAH | 0.1813 HRK = | 1 UAH | 2024-01-29 |
| 1 HRK = | 5.5042 UAH | 0.1817 HRK = | 1 UAH | 2024-01-28 |
| 1 HRK = | 5.5042 UAH | 0.1817 HRK = | 1 UAH | 2024-01-27 |
| 1 HRK = | 5.4931 UAH | 0.182 HRK = | 1 UAH | 2024-01-26 |
| 1 HRK = | 5.4526 UAH | 0.1834 HRK = | 1 UAH | 2024-01-25 |
| 1 HRK = | 5.4514 UAH | 0.1834 HRK = | 1 UAH | 2024-01-24 |
| 1 HRK = | 5.4396 UAH | 0.1838 HRK = | 1 UAH | 2024-01-23 |
| 1 HRK = | 5.4458 UAH | 0.1836 HRK = | 1 UAH | 2024-01-22 |
| 1 HRK = | 5.4391 UAH | 0.1839 HRK = | 1 UAH | 2024-01-21 |
| 1 HRK = | 5.4565 UAH | 0.1833 HRK = | 1 UAH | 2024-01-20 |
| 1 HRK = | 5.4764 UAH | 0.1826 HRK = | 1 UAH | 2024-01-19 |
| 1 HRK = | 5.4949 UAH | 0.182 HRK = | 1 UAH | 2024-01-18 |
| 1 HRK = | 5.5199 UAH | 0.1812 HRK = | 1 UAH | 2024-01-17 |
| 1 HRK = | 5.5239 UAH | 0.181 HRK = | 1 UAH | 2024-01-16 |
| 1 HRK = | 5.5033 UAH | 0.1817 HRK = | 1 UAH | 2024-01-15 |
| 1 HRK = | 5.4936 UAH | 0.182 HRK = | 1 UAH | 2024-01-14 |
| 1 HRK = | 5.4137 UAH | 0.1847 HRK = | 1 UAH | 2024-01-13 |
| 1 HRK = | 5.4241 UAH | 0.1844 HRK = | 1 UAH | 2024-01-12 |
| 1 HRK = | 5.455 UAH | 0.1833 HRK = | 1 UAH | 2024-01-11 |
| 1 HRK = | 5.4647 UAH | 0.183 HRK = | 1 UAH | 2024-01-10 |
| 1 HRK = | 5.4665 UAH | 0.1829 HRK = | 1 UAH | 2024-01-09 |
| 1 HRK = | 5.445 UAH | 0.1837 HRK = | 1 UAH | 2024-01-08 |
| 1 HRK = | 5.4335 UAH | 0.184 HRK = | 1 UAH | 2024-01-07 |
| 1 HRK = | 5.4335 UAH | 0.184 HRK = | 1 UAH | 2024-01-06 |
| 1 HRK = | 5.4461 UAH | 0.1836 HRK = | 1 UAH | 2024-01-05 |
| 1 HRK = | 5.4605 UAH | 0.1831 HRK = | 1 UAH | 2024-01-04 |
| 1 HRK = | 5.4665 UAH | 0.1829 HRK = | 1 UAH | 2024-01-03 |
| 1 HRK = | 5.4612 UAH | 0.1831 HRK = | 1 UAH | 2024-01-02 |
| 1 HRK = | 5.4612 UAH | 0.1831 HRK = | 1 UAH | 2024-01-01 |
| 1 HRK = | 5.4563 UAH | 0.1833 HRK = | 1 UAH | 2023-12-31 |
| 1 HRK = | 5.4463 UAH | 0.1836 HRK = | 1 UAH | 2023-12-30 |
| 1 HRK = | 5.4727 UAH | 0.1827 HRK = | 1 UAH | 2023-12-29 |
| 1 HRK = | 5.3823 UAH | 0.1858 HRK = | 1 UAH | 2023-12-28 |
| 1 HRK = | 5.379 UAH | 0.1859 HRK = | 1 UAH | 2023-12-27 |
| 1 HRK = | 5.379 UAH | 0.1859 HRK = | 1 UAH | 2023-12-26 |
| 1 HRK = | 5.379 UAH | 0.1859 HRK = | 1 UAH | 2023-12-25 |
| 1 HRK = | 5.3687 UAH | 0.1863 HRK = | 1 UAH | 2023-12-24 |
| 1 HRK = | 5.375 UAH | 0.186 HRK = | 1 UAH | 2023-12-23 |
| 1 HRK = | 5.3779 UAH | 0.1859 HRK = | 1 UAH | 2023-12-22 |
| 1 HRK = | 5.3816 UAH | 0.1858 HRK = | 1 UAH | 2023-12-21 |
| 1 HRK = | 5.3338 UAH | 0.1875 HRK = | 1 UAH | 2023-12-20 |
| 1 HRK = | 5.3269 UAH | 0.1877 HRK = | 1 UAH | 2023-12-19 |
| 1 HRK = | 5.3394 UAH | 0.1873 HRK = | 1 UAH | 2023-12-18 |
| 1 HRK = | 5.3345 UAH | 0.1875 HRK = | 1 UAH | 2023-12-17 |
| 1 HRK = | 5.3345 UAH | 0.1875 HRK = | 1 UAH | 2023-12-16 |
| 1 HRK = | 5.2747 UAH | 0.1896 HRK = | 1 UAH | 2023-12-15 |
| 1 HRK = | 5.2492 UAH | 0.1905 HRK = | 1 UAH | 2023-12-14 |
| 1 HRK = | 5.2569 UAH | 0.1902 HRK = | 1 UAH | 2023-12-13 |
| 1 HRK = | 5.2401 UAH | 0.1908 HRK = | 1 UAH | 2023-12-12 |
| 1 HRK = | 5.224 UAH | 0.1914 HRK = | 1 UAH | 2023-12-11 |
| 1 HRK = | 5.2209 UAH | 0.1915 HRK = | 1 UAH | 2023-12-10 |
| 1 HRK = | 5.2209 UAH | 0.1915 HRK = | 1 UAH | 2023-12-09 |
| 1 HRK = | 5.2012 UAH | 0.1923 HRK = | 1 UAH | 2023-12-08 |
| 1 HRK = | 5.2165 UAH | 0.1917 HRK = | 1 UAH | 2023-12-07 |
| 1 HRK = | 5.2236 UAH | 0.1914 HRK = | 1 UAH | 2023-12-06 |
| 1 HRK = | 5.2072 UAH | 0.192 HRK = | 1 UAH | 2023-12-05 |
| 1 HRK = | 5.1907 UAH | 0.1927 HRK = | 1 UAH | 2023-12-04 |
| 1 HRK = | 5.1803 UAH | 0.193 HRK = | 1 UAH | 2023-12-03 |
| 1 HRK = | 5.1805 UAH | 0.193 HRK = | 1 UAH | 2023-12-02 |
| 1 HRK = | 5.1667 UAH | 0.1935 HRK = | 1 UAH | 2023-12-01 |
| 1 HRK = | 5.1751 UAH | 0.1932 HRK = | 1 UAH | 2023-11-30 |
| 1 HRK = | 5.139 UAH | 0.1946 HRK = | 1 UAH | 2023-11-29 |
| 1 HRK = | 5.1466 UAH | 0.1943 HRK = | 1 UAH | 2023-11-28 |
| 1 HRK = | 5.1105 UAH | 0.1957 HRK = | 1 UAH | 2023-11-27 |
| 1 HRK = | 5.109 UAH | 0.1957 HRK = | 1 UAH | 2023-11-26 |
| 1 HRK = | 5.1226 UAH | 0.1952 HRK = | 1 UAH | 2023-11-25 |
| 1 HRK = | 5.1191 UAH | 0.1953 HRK = | 1 UAH | 2023-11-24 |
| 1 HRK = | 5.124 UAH | 0.1952 HRK = | 1 UAH | 2023-11-23 |
| 1 HRK = | 5.1402 UAH | 0.1945 HRK = | 1 UAH | 2023-11-22 |
| 1 HRK = | 5.1002 UAH | 0.1961 HRK = | 1 UAH | 2023-11-21 |
| 1 HRK = | 5.1095 UAH | 0.1957 HRK = | 1 UAH | 2023-11-20 |
| 1 HRK = | 5.1043 UAH | 0.1959 HRK = | 1 UAH | 2023-11-19 |
| 1 HRK = | 5.1043 UAH | 0.1959 HRK = | 1 UAH | 2023-11-18 |
| 1 HRK = | 5.1427 UAH | 0.1944 HRK = | 1 UAH | 2023-11-17 |
| 1 HRK = | 5.1523 UAH | 0.1941 HRK = | 1 UAH | 2023-11-16 |
| 1 HRK = | 5.087 UAH | 0.1966 HRK = | 1 UAH | 2023-11-15 |
| 1 HRK = | 5.1382 UAH | 0.1946 HRK = | 1 UAH | 2023-11-14 |
| 1 HRK = | 5.0321 UAH | 0.1987 HRK = | 1 UAH | 2023-11-13 |
| 1 HRK = | 5.0186 UAH | 0.1993 HRK = | 1 UAH | 2023-11-12 |
| 1 HRK = | 5.0186 UAH | 0.1993 HRK = | 1 UAH | 2023-11-11 |
| 1 HRK = | 5.0364 UAH | 0.1986 HRK = | 1 UAH | 2023-11-10 |
| 1 HRK = | 5.01 UAH | 0.1996 HRK = | 1 UAH | 2023-11-09 |
| 1 HRK = | 5.0171 UAH | 0.1993 HRK = | 1 UAH | 2023-11-08 |
| 1 HRK = | 5.0481 UAH | 0.1981 HRK = | 1 UAH | 2023-11-07 |
| 1 HRK = | 5.0056 UAH | 0.1998 HRK = | 1 UAH | 2023-11-06 |
| 1 HRK = | 5.0027 UAH | 0.1999 HRK = | 1 UAH | 2023-11-05 |
| 1 HRK = | 5.0027 UAH | 0.1999 HRK = | 1 UAH | 2023-11-04 |
| 1 HRK = | 5.0616 UAH | 0.1976 HRK = | 1 UAH | 2023-11-03 |
| 1 HRK = | 5.0429 UAH | 0.1983 HRK = | 1 UAH | 2023-11-02 |
| 1 HRK = | 5.0552 UAH | 0.1978 HRK = | 1 UAH | 2023-11-01 |
| 1 HRK = | 5.0658 UAH | 0.1974 HRK = | 1 UAH | 2023-10-31 |
| 1 HRK = | 5.0755 UAH | 0.197 HRK = | 1 UAH | 2023-10-30 |
| 1 HRK = | 5.0677 UAH | 0.1973 HRK = | 1 UAH | 2023-10-29 |
| 1 HRK = | 5.0677 UAH | 0.1973 HRK = | 1 UAH | 2023-10-28 |
| 1 HRK = | 5.0795 UAH | 0.1969 HRK = | 1 UAH | 2023-10-27 |
| 1 HRK = | 5.1025 UAH | 0.196 HRK = | 1 UAH | 2023-10-26 |
| 1 HRK = | 5.1122 UAH | 0.1956 HRK = | 1 UAH | 2023-10-25 |
| 1 HRK = | 5.0618 UAH | 0.1976 HRK = | 1 UAH | 2023-10-24 |
| 1 HRK = | 5.0947 UAH | 0.1963 HRK = | 1 UAH | 2023-10-23 |
| 1 HRK = | 5.0863 UAH | 0.1966 HRK = | 1 UAH | 2023-10-22 |
| 1 HRK = | 5.0863 UAH | 0.1966 HRK = | 1 UAH | 2023-10-21 |
| 1 HRK = | 5.0943 UAH | 0.1963 HRK = | 1 UAH | 2023-10-20 |
| 1 HRK = | 5.1157 UAH | 0.1955 HRK = | 1 UAH | 2023-10-19 |
| 1 HRK = | 5.0881 UAH | 0.1965 HRK = | 1 UAH | 2023-10-18 |
| 1 HRK = | 5.0618 UAH | 0.1976 HRK = | 1 UAH | 2023-10-17 |
| 1 HRK = | 5.0728 UAH | 0.1971 HRK = | 1 UAH | 2023-10-16 |
| 1 HRK = | 5.0747 UAH | 0.1971 HRK = | 1 UAH | 2023-10-15 |
| 1 HRK = | 5.0747 UAH | 0.1971 HRK = | 1 UAH | 2023-10-14 |
| 1 HRK = | 5.2349 UAH | 0.191 HRK = | 1 UAH | 2023-10-13 |
| 1 HRK = | 5.191 UAH | 0.1926 HRK = | 1 UAH | 2023-10-12 |
| 1 HRK = | 5.1911 UAH | 0.1926 HRK = | 1 UAH | 2023-10-11 |
| 1 HRK = | 5.1872 UAH | 0.1928 HRK = | 1 UAH | 2023-10-10 |
| 1 HRK = | 5.2159 UAH | 0.1917 HRK = | 1 UAH | 2023-10-09 |
| 1 HRK = | 5.2013 UAH | 0.1923 HRK = | 1 UAH | 2023-10-08 |
| 1 HRK = | 5.2013 UAH | 0.1923 HRK = | 1 UAH | 2023-10-07 |
| 1 HRK = | 5.2077 UAH | 0.192 HRK = | 1 UAH | 2023-10-06 |
| 1 HRK = | 5.2137 UAH | 0.1918 HRK = | 1 UAH | 2023-10-05 |
| 1 HRK = | 5.2269 UAH | 0.1913 HRK = | 1 UAH | 2023-10-04 |
| 1 HRK = | 5.2701 UAH | 0.1898 HRK = | 1 UAH | 2023-10-03 |
| 1 HRK = | 5.2877 UAH | 0.1891 HRK = | 1 UAH | 2023-10-02 |
| 1 HRK = | 5.2762 UAH | 0.1895 HRK = | 1 UAH | 2023-10-01 |
| 1 HRK = | 5.2762 UAH | 0.1895 HRK = | 1 UAH | 2023-09-30 |
| 1 HRK = | 5.2528 UAH | 0.1904 HRK = | 1 UAH | 2023-09-29 |
| 1 HRK = | 5.2832 UAH | 0.1893 HRK = | 1 UAH | 2023-09-28 |
| 1 HRK = | 5.2832 UAH | 0.1893 HRK = | 1 UAH | 2023-09-27 |
| 1 HRK = | 5.2917 UAH | 0.189 HRK = | 1 UAH | 2023-09-26 |
| 1 HRK = | 5.2557 UAH | 0.1903 HRK = | 1 UAH | 2023-09-25 |
| 1 HRK = | 5.2465 UAH | 0.1906 HRK = | 1 UAH | 2023-09-24 |
| 1 HRK = | 5.2465 UAH | 0.1906 HRK = | 1 UAH | 2023-09-23 |
| 1 HRK = | 5.2615 UAH | 0.1901 HRK = | 1 UAH | 2023-09-22 |
| 1 HRK = | 5.3005 UAH | 0.1887 HRK = | 1 UAH | 2023-09-21 |
| 1 HRK = | 5.2731 UAH | 0.1896 HRK = | 1 UAH | 2023-09-20 |
| 1 HRK = | 5.2544 UAH | 0.1903 HRK = | 1 UAH | 2023-09-19 |
| 1 HRK = | 5.2571 UAH | 0.1902 HRK = | 1 UAH | 2023-09-18 |
| 1 HRK = | 5.2564 UAH | 0.1902 HRK = | 1 UAH | 2023-09-17 |
| 1 HRK = | 5.2564 UAH | 0.1902 HRK = | 1 UAH | 2023-09-16 |
| 1 HRK = | 5.3114 UAH | 0.1883 HRK = | 1 UAH | 2023-09-15 |
| 1 HRK = | 5.2634 UAH | 0.19 HRK = | 1 UAH | 2023-09-14 |
| 1 HRK = | 5.3181 UAH | 0.188 HRK = | 1 UAH | 2023-09-13 |
| 1 HRK = | 5.3591 UAH | 0.1866 HRK = | 1 UAH | 2023-09-12 |
| 1 HRK = | 5.3586 UAH | 0.1866 HRK = | 1 UAH | 2023-09-11 |
| 1 HRK = | 5.3591 UAH | 0.1866 HRK = | 1 UAH | 2023-09-10 |
| 1 HRK = | 5.3647 UAH | 0.1864 HRK = | 1 UAH | 2023-09-09 |
| 1 HRK = | 5.3618 UAH | 0.1865 HRK = | 1 UAH | 2023-09-08 |
| 1 HRK = | 5.3765 UAH | 0.186 HRK = | 1 UAH | 2023-09-07 |
| 1 HRK = | 5.376 UAH | 0.186 HRK = | 1 UAH | 2023-09-06 |
| 1 HRK = | 5.3714 UAH | 0.1862 HRK = | 1 UAH | 2023-09-05 |
| 1 HRK = | 5.3997 UAH | 0.1852 HRK = | 1 UAH | 2023-09-04 |
| 1 HRK = | 5.3903 UAH | 0.1855 HRK = | 1 UAH | 2023-09-03 |
| 1 HRK = | 5.3903 UAH | 0.1855 HRK = | 1 UAH | 2023-09-02 |
| 1 HRK = | 5.3831 UAH | 0.1858 HRK = | 1 UAH | 2023-09-01 |
| 1 HRK = | 5.345 UAH | 0.1871 HRK = | 1 UAH | 2023-08-31 |
| 1 HRK = | 5.3348 UAH | 0.1874 HRK = | 1 UAH | 2023-08-30 |
| 1 HRK = | 5.3597 UAH | 0.1866 HRK = | 1 UAH | 2023-08-29 |
| 1 HRK = | 5.3658 UAH | 0.1864 HRK = | 1 UAH | 2023-08-28 |
| 1 HRK = | 5.3689 UAH | 0.1863 HRK = | 1 UAH | 2023-08-27 |
| 1 HRK = | 5.3689 UAH | 0.1863 HRK = | 1 UAH | 2023-08-26 |
| 1 HRK = | 5.3963 UAH | 0.1853 HRK = | 1 UAH | 2023-08-25 |
| 1 HRK = | 5.3364 UAH | 0.1874 HRK = | 1 UAH | 2023-08-24 |
| 1 HRK = | 5.3861 UAH | 0.1857 HRK = | 1 UAH | 2023-08-23 |
| 1 HRK = | 5.3648 UAH | 0.1864 HRK = | 1 UAH | 2023-08-22 |
| 1 HRK = | 5.3573 UAH | 0.1867 HRK = | 1 UAH | 2023-08-21 |
| 1 HRK = | 5.3518 UAH | 0.1869 HRK = | 1 UAH | 2023-08-20 |
| 1 HRK = | 5.365 UAH | 0.1864 HRK = | 1 UAH | 2023-08-19 |
| 1 HRK = | 5.365 UAH | 0.1864 HRK = | 1 UAH | 2023-08-18 |
| 1 HRK = | 5.3901 UAH | 0.1855 HRK = | 1 UAH | 2023-08-17 |
| 1 HRK = | 5.3797 UAH | 0.1859 HRK = | 1 UAH | 2023-08-16 |
| 1 HRK = | 5.3846 UAH | 0.1857 HRK = | 1 UAH | 2023-08-15 |
| 1 HRK = | 5.3935 UAH | 0.1854 HRK = | 1 UAH | 2023-08-14 |
| 1 HRK = | 5.5071 UAH | 0.1816 HRK = | 1 UAH | 2023-08-13 |
| 1 HRK = | 5.5071 UAH | 0.1816 HRK = | 1 UAH | 2023-08-12 |
| 1 HRK = | 5.4846 UAH | 0.1823 HRK = | 1 UAH | 2023-08-11 |
| 1 HRK = | 5.495 UAH | 0.182 HRK = | 1 UAH | 2023-08-10 |
| 1 HRK = | 5.4635 UAH | 0.183 HRK = | 1 UAH | 2023-08-09 |
| 1 HRK = | 5.4837 UAH | 0.1824 HRK = | 1 UAH | 2023-08-08 |
| 1 HRK = | 5.4604 UAH | 0.1831 HRK = | 1 UAH | 2023-08-07 |
| 1 HRK = | 5.4522 UAH | 0.1834 HRK = | 1 UAH | 2023-08-06 |
| 1 HRK = | 5.4522 UAH | 0.1834 HRK = | 1 UAH | 2023-08-05 |
| 1 HRK = | 5.4824 UAH | 0.1824 HRK = | 1 UAH | 2023-08-04 |
| 1 HRK = | 5.5127 UAH | 0.1814 HRK = | 1 UAH | 2023-08-03 |
| 1 HRK = | 5.4914 UAH | 0.1821 HRK = | 1 UAH | 2023-08-02 |
| 1 HRK = | 5.5165 UAH | 0.1813 HRK = | 1 UAH | 2023-08-01 |
| 1 HRK = | 5.4859 UAH | 0.1823 HRK = | 1 UAH | 2023-07-31 |
| 1 HRK = | 5.4712 UAH | 0.1828 HRK = | 1 UAH | 2023-07-30 |
| 1 HRK = | 5.4712 UAH | 0.1828 HRK = | 1 UAH | 2023-07-29 |
| 1 HRK = | 5.5712 UAH | 0.1795 HRK = | 1 UAH | 2023-07-28 |
| 1 HRK = | 5.4902 UAH | 0.1821 HRK = | 1 UAH | 2023-07-27 |
| 1 HRK = | 5.4925 UAH | 0.1821 HRK = | 1 UAH | 2023-07-26 |
| 1 HRK = | 5.5047 UAH | 0.1817 HRK = | 1 UAH | 2023-07-25 |
| 1 HRK = | 5.49 UAH | 0.1822 HRK = | 1 UAH | 2023-07-24 |
| 1 HRK = | 5.4624 UAH | 0.1831 HRK = | 1 UAH | 2023-07-23 |
| 1 HRK = | 5.4624 UAH | 0.1831 HRK = | 1 UAH | 2023-07-22 |
| 1 HRK = | 5.5254 UAH | 0.181 HRK = | 1 UAH | 2023-07-21 |
| 1 HRK = | 5.4647 UAH | 0.183 HRK = | 1 UAH | 2023-07-20 |
| 1 HRK = | 5.5067 UAH | 0.1816 HRK = | 1 UAH | 2023-07-19 |
| 1 HRK = | 5.4606 UAH | 0.1831 HRK = | 1 UAH | 2023-07-18 |
| 1 HRK = | 5.4626 UAH | 0.1831 HRK = | 1 UAH | 2023-07-17 |
| 1 HRK = | 5.4513 UAH | 0.1834 HRK = | 1 UAH | 2023-07-16 |
| 1 HRK = | 5.4513 UAH | 0.1834 HRK = | 1 UAH | 2023-07-15 |
| 1 HRK = | 5.467 UAH | 0.1829 HRK = | 1 UAH | 2023-07-14 |
| 1 HRK = | 5.2386 UAH | 0.1909 HRK = | 1 UAH | 2023-07-13 |
| 1 HRK = | 5.2883 UAH | 0.1891 HRK = | 1 UAH | 2023-07-12 |
| 1 HRK = | 5.2716 UAH | 0.1897 HRK = | 1 UAH | 2023-07-11 |
| 1 HRK = | 5.2597 UAH | 0.1901 HRK = | 1 UAH | 2023-07-10 |
| 1 HRK = | 5.2532 UAH | 0.1904 HRK = | 1 UAH | 2023-07-09 |
| 1 HRK = | 5.2532 UAH | 0.1904 HRK = | 1 UAH | 2023-07-08 |
| 1 HRK = | 5.2953 UAH | 0.1888 HRK = | 1 UAH | 2023-07-07 |
| 1 HRK = | 5.3084 UAH | 0.1884 HRK = | 1 UAH | 2023-07-06 |
| 1 HRK = | 5.2983 UAH | 0.1887 HRK = | 1 UAH | 2023-07-05 |
| 1 HRK = | 5.2857 UAH | 0.1892 HRK = | 1 UAH | 2023-07-04 |
| 1 HRK = | 5.2708 UAH | 0.1897 HRK = | 1 UAH | 2023-07-03 |
| 1 HRK = | 5.2944 UAH | 0.1889 HRK = | 1 UAH | 2023-07-02 |
| 1 HRK = | 5.2944 UAH | 0.1889 HRK = | 1 UAH | 2023-07-01 |
| 1 HRK = | 5.3207 UAH | 0.1879 HRK = | 1 UAH | 2023-06-30 |
| 1 HRK = | 5.3162 UAH | 0.1881 HRK = | 1 UAH | 2023-06-29 |
| 1 HRK = | 5.2926 UAH | 0.1889 HRK = | 1 UAH | 2023-06-28 |
| 1 HRK = | 5.2945 UAH | 0.1889 HRK = | 1 UAH | 2023-06-27 |
| 1 HRK = | 5.2775 UAH | 0.1895 HRK = | 1 UAH | 2023-06-26 |
| 1 HRK = | 5.2613 UAH | 0.1901 HRK = | 1 UAH | 2023-06-25 |
| 1 HRK = | 5.3185 UAH | 0.188 HRK = | 1 UAH | 2023-06-23 |
| 1 HRK = | 5.2603 UAH | 0.1901 HRK = | 1 UAH | 2023-06-22 |
| 1 HRK = | 5.2999 UAH | 0.1887 HRK = | 1 UAH | 2023-06-21 |
| 1 HRK = | 5.2945 UAH | 0.1889 HRK = | 1 UAH | 2023-06-20 |
| 1 HRK = | 5.2981 UAH | 0.1887 HRK = | 1 UAH | 2023-06-19 |
| 1 HRK = | 5.2839 UAH | 0.1893 HRK = | 1 UAH | 2023-06-18 |
| 1 HRK = | 5.2892 UAH | 0.1891 HRK = | 1 UAH | 2023-06-17 |
| 1 HRK = | 5.2451 UAH | 0.1907 HRK = | 1 UAH | 2023-06-16 |
| 1 HRK = | 5.2792 UAH | 0.1894 HRK = | 1 UAH | 2023-06-15 |
| 1 HRK = | 5.2973 UAH | 0.1888 HRK = | 1 UAH | 2023-06-14 |
| 1 HRK = | 5.3245 UAH | 0.1878 HRK = | 1 UAH | 2023-06-13 |
| 1 HRK = | 5.3261 UAH | 0.1878 HRK = | 1 UAH | 2023-06-12 |
| 1 HRK = | 5.3161 UAH | 0.1881 HRK = | 1 UAH | 2023-06-11 |
| 1 HRK = | 5.3161 UAH | 0.1881 HRK = | 1 UAH | 2023-06-10 |
| 1 HRK = | 5.2918 UAH | 0.189 HRK = | 1 UAH | 2023-06-09 |
| 1 HRK = | 5.3208 UAH | 0.1879 HRK = | 1 UAH | 2023-06-08 |
| 1 HRK = | 5.3168 UAH | 0.1881 HRK = | 1 UAH | 2023-06-07 |
| 1 HRK = | 5.3069 UAH | 0.1884 HRK = | 1 UAH | 2023-06-06 |
| 1 HRK = | 5.3551 UAH | 0.1867 HRK = | 1 UAH | 2023-06-05 |
| 1 HRK = | 5.3387 UAH | 0.1873 HRK = | 1 UAH | 2023-06-04 |
| 1 HRK = | 5.3193 UAH | 0.188 HRK = | 1 UAH | 2023-06-03 |
| 1 HRK = | 5.2922 UAH | 0.189 HRK = | 1 UAH | 2023-06-02 |
| 1 HRK = | 5.3133 UAH | 0.1882 HRK = | 1 UAH | 2023-06-01 |
| 1 HRK = | 5.3165 UAH | 0.1881 HRK = | 1 UAH | 2023-05-31 |
| 1 HRK = | 5.2911 UAH | 0.189 HRK = | 1 UAH | 2023-05-30 |
| 1 HRK = | 5.3284 UAH | 0.1877 HRK = | 1 UAH | 2023-05-29 |
| 1 HRK = | 5.3177 UAH | 0.1881 HRK = | 1 UAH | 2023-05-28 |
| 1 HRK = | 5.3177 UAH | 0.1881 HRK = | 1 UAH | 2023-05-27 |
| 1 HRK = | 5.317 UAH | 0.1881 HRK = | 1 UAH | 2023-05-26 |
| 1 HRK = | 5.3107 UAH | 0.1883 HRK = | 1 UAH | 2023-05-25 |
| 1 HRK = | 5.3164 UAH | 0.1881 HRK = | 1 UAH | 2023-05-24 |
| 1 HRK = | 5.321 UAH | 0.1879 HRK = | 1 UAH | 2023-05-23 |
| 1 HRK = | 5.3044 UAH | 0.1885 HRK = | 1 UAH | 2023-05-22 |
| 1 HRK = | 5.3044 UAH | 0.1885 HRK = | 1 UAH | 2023-05-21 |
| 1 HRK = | 5.3191 UAH | 0.188 HRK = | 1 UAH | 2023-05-20 |
| 1 HRK = | 5.3199 UAH | 0.188 HRK = | 1 UAH | 2023-05-19 |
| 1 HRK = | 5.3172 UAH | 0.1881 HRK = | 1 UAH | 2023-05-18 |
| 1 HRK = | 5.3185 UAH | 0.188 HRK = | 1 UAH | 2023-05-17 |
| 1 HRK = | 5.3199 UAH | 0.188 HRK = | 1 UAH | 2023-05-16 |
| 1 HRK = | 5.3017 UAH | 0.1886 HRK = | 1 UAH | 2023-05-15 |
| 1 HRK = | 5.3017 UAH | 0.1886 HRK = | 1 UAH | 2023-05-14 |
| 1 HRK = | 5.4228 UAH | 0.1844 HRK = | 1 UAH | 2023-05-13 |
| 1 HRK = | 5.4165 UAH | 0.1846 HRK = | 1 UAH | 2023-05-12 |
| 1 HRK = | 5.3948 UAH | 0.1854 HRK = | 1 UAH | 2023-05-11 |
| 1 HRK = | 5.4201 UAH | 0.1845 HRK = | 1 UAH | 2023-05-10 |
| 1 HRK = | 5.4188 UAH | 0.1845 HRK = | 1 UAH | 2023-05-09 |
| 1 HRK = | 5.4191 UAH | 0.1845 HRK = | 1 UAH | 2023-05-08 |
| 1 HRK = | 5.4191 UAH | 0.1845 HRK = | 1 UAH | 2023-05-07 |
| 1 HRK = | 5.4191 UAH | 0.1845 HRK = | 1 UAH | 2023-05-06 |
| 1 HRK = | 5.4172 UAH | 0.1846 HRK = | 1 UAH | 2023-05-05 |
| 1 HRK = | 5.4174 UAH | 0.1846 HRK = | 1 UAH | 2023-05-04 |
| 1 HRK = | 5.3839 UAH | 0.1857 HRK = | 1 UAH | 2023-05-03 |
| 1 HRK = | 5.4056 UAH | 0.185 HRK = | 1 UAH | 2023-05-02 |
| 1 HRK = | 5.3452 UAH | 0.1871 HRK = | 1 UAH | 2023-05-01 |
| 1 HRK = | 5.3452 UAH | 0.1871 HRK = | 1 UAH | 2023-04-30 |
| 1 HRK = | 5.4161 UAH | 0.1846 HRK = | 1 UAH | 2023-04-29 |
| 1 HRK = | 5.4175 UAH | 0.1846 HRK = | 1 UAH | 2023-04-28 |
| 1 HRK = | 5.4221 UAH | 0.1844 HRK = | 1 UAH | 2023-04-27 |
| 1 HRK = | 5.3905 UAH | 0.1855 HRK = | 1 UAH | 2023-04-26 |
| 1 HRK = | 5.402 UAH | 0.1851 HRK = | 1 UAH | 2023-04-25 |
| 1 HRK = | 5.4155 UAH | 0.1847 HRK = | 1 UAH | 2023-04-24 |
| 1 HRK = | 5.4155 UAH | 0.1847 HRK = | 1 UAH | 2023-04-23 |
| 1 HRK = | 5.4155 UAH | 0.1847 HRK = | 1 UAH | 2023-04-22 |
| 1 HRK = | 5.4182 UAH | 0.1846 HRK = | 1 UAH | 2023-04-21 |
| 1 HRK = | 5.4198 UAH | 0.1845 HRK = | 1 UAH | 2023-04-20 |