Last Year History for HRK/TZS
HRK |
TZS |
HRK |
TZS |
Date |
1 HRK = |
365.1047 TZS |
0.0027 HRK = |
1 TZS |
2024-04-23 |
1 HRK = |
365.1047 TZS |
0.0027 HRK = |
1 TZS |
2024-04-22 |
1 HRK = |
364.3067 TZS |
0.0027 HRK = |
1 TZS |
2024-04-21 |
1 HRK = |
364.3067 TZS |
0.0027 HRK = |
1 TZS |
2024-04-20 |
1 HRK = |
365.8109 TZS |
0.0027 HRK = |
1 TZS |
2024-04-19 |
1 HRK = |
365.1047 TZS |
0.0027 HRK = |
1 TZS |
2024-04-18 |
1 HRK = |
365.1047 TZS |
0.0027 HRK = |
1 TZS |
2024-04-17 |
1 HRK = |
365.1047 TZS |
0.0027 HRK = |
1 TZS |
2024-04-16 |
1 HRK = |
364.8223 TZS |
0.0027 HRK = |
1 TZS |
2024-04-15 |
1 HRK = |
363.5243 TZS |
0.0028 HRK = |
1 TZS |
2024-04-14 |
1 HRK = |
364.3985 TZS |
0.0027 HRK = |
1 TZS |
2024-04-13 |
1 HRK = |
374.8709 TZS |
0.0027 HRK = |
1 TZS |
2024-04-12 |
1 HRK = |
374.8709 TZS |
0.0027 HRK = |
1 TZS |
2024-04-11 |
1 HRK = |
374.8709 TZS |
0.0027 HRK = |
1 TZS |
2024-04-10 |
1 HRK = |
374.8709 TZS |
0.0027 HRK = |
1 TZS |
2024-04-09 |
1 HRK = |
374.1444 TZS |
0.0027 HRK = |
1 TZS |
2024-04-08 |
1 HRK = |
374.3521 TZS |
0.0027 HRK = |
1 TZS |
2024-04-07 |
1 HRK = |
374.3521 TZS |
0.0027 HRK = |
1 TZS |
2024-04-06 |
1 HRK = |
374.8709 TZS |
0.0027 HRK = |
1 TZS |
2024-04-05 |
1 HRK = |
374.8709 TZS |
0.0027 HRK = |
1 TZS |
2024-04-04 |
1 HRK = |
374.8709 TZS |
0.0027 HRK = |
1 TZS |
2024-04-03 |
1 HRK = |
374.8709 TZS |
0.0027 HRK = |
1 TZS |
2024-04-02 |
1 HRK = |
372.6914 TZS |
0.0027 HRK = |
1 TZS |
2024-04-01 |
1 HRK = |
374.3754 TZS |
0.0027 HRK = |
1 TZS |
2024-03-31 |
1 HRK = |
374.3754 TZS |
0.0027 HRK = |
1 TZS |
2024-03-30 |
1 HRK = |
375.1702 TZS |
0.0027 HRK = |
1 TZS |
2024-03-29 |
1 HRK = |
374.1444 TZS |
0.0027 HRK = |
1 TZS |
2024-03-28 |
1 HRK = |
372.6914 TZS |
0.0027 HRK = |
1 TZS |
2024-03-27 |
1 HRK = |
372.4008 TZS |
0.0027 HRK = |
1 TZS |
2024-03-26 |
1 HRK = |
371.2384 TZS |
0.0027 HRK = |
1 TZS |
2024-03-25 |
1 HRK = |
369.1417 TZS |
0.0027 HRK = |
1 TZS |
2024-03-24 |
1 HRK = |
369.1417 TZS |
0.0027 HRK = |
1 TZS |
2024-03-23 |
1 HRK = |
370.8025 TZS |
0.0027 HRK = |
1 TZS |
2024-03-22 |
1 HRK = |
370.5119 TZS |
0.0027 HRK = |
1 TZS |
2024-03-21 |
1 HRK = |
370.5119 TZS |
0.0027 HRK = |
1 TZS |
2024-03-20 |
1 HRK = |
370.8025 TZS |
0.0027 HRK = |
1 TZS |
2024-03-19 |
1 HRK = |
370.8025 TZS |
0.0027 HRK = |
1 TZS |
2024-03-18 |
1 HRK = |
371.6351 TZS |
0.0027 HRK = |
1 TZS |
2024-03-17 |
1 HRK = |
371.6351 TZS |
0.0027 HRK = |
1 TZS |
2024-03-16 |
1 HRK = |
370.6572 TZS |
0.0027 HRK = |
1 TZS |
2024-03-15 |
1 HRK = |
370.5119 TZS |
0.0027 HRK = |
1 TZS |
2024-03-14 |
1 HRK = |
369.6965 TZS |
0.0027 HRK = |
1 TZS |
2024-03-13 |
1 HRK = |
363.1527 TZS |
0.0028 HRK = |
1 TZS |
2024-03-12 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-03-11 |
1 HRK = |
362.3618 TZS |
0.0028 HRK = |
1 TZS |
2024-03-10 |
1 HRK = |
362.3618 TZS |
0.0028 HRK = |
1 TZS |
2024-03-09 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-03-08 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-03-07 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-03-06 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-03-05 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-03-04 |
1 HRK = |
361.534 TZS |
0.0028 HRK = |
1 TZS |
2024-03-03 |
1 HRK = |
361.534 TZS |
0.0028 HRK = |
1 TZS |
2024-03-02 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-03-01 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-02-29 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-02-28 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-02-27 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-02-26 |
1 HRK = |
362.4102 TZS |
0.0028 HRK = |
1 TZS |
2024-02-25 |
1 HRK = |
362.4102 TZS |
0.0028 HRK = |
1 TZS |
2024-02-24 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-02-23 |
1 HRK = |
362.726 TZS |
0.0028 HRK = |
1 TZS |
2024-02-22 |
1 HRK = |
362.0148 TZS |
0.0028 HRK = |
1 TZS |
2024-02-21 |
1 HRK = |
360.5923 TZS |
0.0028 HRK = |
1 TZS |
2024-02-20 |
1 HRK = |
362.0148 TZS |
0.0028 HRK = |
1 TZS |
2024-02-19 |
1 HRK = |
361.332 TZS |
0.0028 HRK = |
1 TZS |
2024-02-18 |
1 HRK = |
362.0148 TZS |
0.0028 HRK = |
1 TZS |
2024-02-17 |
1 HRK = |
360.5923 TZS |
0.0028 HRK = |
1 TZS |
2024-02-16 |
1 HRK = |
361.3035 TZS |
0.0028 HRK = |
1 TZS |
2024-02-15 |
1 HRK = |
362.0148 TZS |
0.0028 HRK = |
1 TZS |
2024-02-14 |
1 HRK = |
363.8537 TZS |
0.0027 HRK = |
1 TZS |
2024-02-13 |
1 HRK = |
369.1689 TZS |
0.0027 HRK = |
1 TZS |
2024-02-12 |
1 HRK = |
366.6472 TZS |
0.0027 HRK = |
1 TZS |
2024-02-11 |
1 HRK = |
366.6472 TZS |
0.0027 HRK = |
1 TZS |
2024-02-10 |
1 HRK = |
366.9887 TZS |
0.0027 HRK = |
1 TZS |
2024-02-09 |
1 HRK = |
369.8956 TZS |
0.0027 HRK = |
1 TZS |
2024-02-08 |
1 HRK = |
369.1689 TZS |
0.0027 HRK = |
1 TZS |
2024-02-07 |
1 HRK = |
369.8956 TZS |
0.0027 HRK = |
1 TZS |
2024-02-06 |
1 HRK = |
369.1689 TZS |
0.0027 HRK = |
1 TZS |
2024-02-05 |
1 HRK = |
369.5715 TZS |
0.0027 HRK = |
1 TZS |
2024-02-04 |
1 HRK = |
369.5715 TZS |
0.0027 HRK = |
1 TZS |
2024-02-03 |
1 HRK = |
369.8956 TZS |
0.0027 HRK = |
1 TZS |
2024-02-02 |
1 HRK = |
369.8956 TZS |
0.0027 HRK = |
1 TZS |
2024-02-01 |
1 HRK = |
369.8956 TZS |
0.0027 HRK = |
1 TZS |
2024-01-31 |
1 HRK = |
369.8956 TZS |
0.0027 HRK = |
1 TZS |
2024-01-30 |
1 HRK = |
371.349 TZS |
0.0027 HRK = |
1 TZS |
2024-01-29 |
1 HRK = |
370.2415 TZS |
0.0027 HRK = |
1 TZS |
2024-01-28 |
1 HRK = |
370.2415 TZS |
0.0027 HRK = |
1 TZS |
2024-01-27 |
1 HRK = |
365.5353 TZS |
0.0027 HRK = |
1 TZS |
2024-01-26 |
1 HRK = |
365.5353 TZS |
0.0027 HRK = |
1 TZS |
2024-01-25 |
1 HRK = |
366.9887 TZS |
0.0027 HRK = |
1 TZS |
2024-01-24 |
1 HRK = |
365.5353 TZS |
0.0027 HRK = |
1 TZS |
2024-01-23 |
1 HRK = |
366.262 TZS |
0.0027 HRK = |
1 TZS |
2024-01-22 |
1 HRK = |
364.5964 TZS |
0.0027 HRK = |
1 TZS |
2024-01-21 |
1 HRK = |
365.5353 TZS |
0.0027 HRK = |
1 TZS |
2024-01-20 |
1 HRK = |
365.5353 TZS |
0.0027 HRK = |
1 TZS |
2024-01-19 |
1 HRK = |
365.5353 TZS |
0.0027 HRK = |
1 TZS |
2024-01-18 |
1 HRK = |
367.7155 TZS |
0.0027 HRK = |
1 TZS |
2024-01-17 |
1 HRK = |
366.262 TZS |
0.0027 HRK = |
1 TZS |
2024-01-16 |
1 HRK = |
366.9887 TZS |
0.0027 HRK = |
1 TZS |
2024-01-15 |
1 HRK = |
365.0281 TZS |
0.0027 HRK = |
1 TZS |
2024-01-14 |
1 HRK = |
359.724 TZS |
0.0028 HRK = |
1 TZS |
2024-01-13 |
1 HRK = |
360.2238 TZS |
0.0028 HRK = |
1 TZS |
2024-01-12 |
1 HRK = |
360.2238 TZS |
0.0028 HRK = |
1 TZS |
2024-01-11 |
1 HRK = |
359.5077 TZS |
0.0028 HRK = |
1 TZS |
2024-01-10 |
1 HRK = |
359.5077 TZS |
0.0028 HRK = |
1 TZS |
2024-01-09 |
1 HRK = |
360.2238 TZS |
0.0028 HRK = |
1 TZS |
2024-01-08 |
1 HRK = |
359.0522 TZS |
0.0028 HRK = |
1 TZS |
2024-01-07 |
1 HRK = |
359.0522 TZS |
0.0028 HRK = |
1 TZS |
2024-01-06 |
1 HRK = |
359.5077 TZS |
0.0028 HRK = |
1 TZS |
2024-01-05 |
1 HRK = |
359.5077 TZS |
0.0028 HRK = |
1 TZS |
2024-01-04 |
1 HRK = |
360.9085 TZS |
0.0028 HRK = |
1 TZS |
2024-01-03 |
1 HRK = |
359.5077 TZS |
0.0028 HRK = |
1 TZS |
2024-01-02 |
1 HRK = |
361.5272 TZS |
0.0028 HRK = |
1 TZS |
2024-01-01 |
1 HRK = |
361.2007 TZS |
0.0028 HRK = |
1 TZS |
2023-12-31 |
1 HRK = |
359.5077 TZS |
0.0028 HRK = |
1 TZS |
2023-12-30 |
1 HRK = |
360.2238 TZS |
0.0028 HRK = |
1 TZS |
2023-12-29 |
1 HRK = |
358.7915 TZS |
0.0028 HRK = |
1 TZS |
2023-12-28 |
1 HRK = |
360.2238 TZS |
0.0028 HRK = |
1 TZS |
2023-12-27 |
1 HRK = |
360.8641 TZS |
0.0028 HRK = |
1 TZS |
2023-12-26 |
1 HRK = |
360.8641 TZS |
0.0028 HRK = |
1 TZS |
2023-12-25 |
1 HRK = |
360.1694 TZS |
0.0028 HRK = |
1 TZS |
2023-12-24 |
1 HRK = |
360.1694 TZS |
0.0028 HRK = |
1 TZS |
2023-12-23 |
1 HRK = |
360.2238 TZS |
0.0028 HRK = |
1 TZS |
2023-12-22 |
1 HRK = |
358.7915 TZS |
0.0028 HRK = |
1 TZS |
2023-12-21 |
1 HRK = |
360.94 TZS |
0.0028 HRK = |
1 TZS |
2023-12-20 |
1 HRK = |
358.7915 TZS |
0.0028 HRK = |
1 TZS |
2023-12-19 |
1 HRK = |
358.7915 TZS |
0.0028 HRK = |
1 TZS |
2023-12-18 |
1 HRK = |
360.7309 TZS |
0.0028 HRK = |
1 TZS |
2023-12-17 |
1 HRK = |
360.7309 TZS |
0.0028 HRK = |
1 TZS |
2023-12-16 |
1 HRK = |
358.7915 TZS |
0.0028 HRK = |
1 TZS |
2023-12-15 |
1 HRK = |
358.7915 TZS |
0.0028 HRK = |
1 TZS |
2023-12-14 |
1 HRK = |
356.4546 TZS |
0.0028 HRK = |
1 TZS |
2023-12-13 |
1 HRK = |
355.7445 TZS |
0.0028 HRK = |
1 TZS |
2023-12-12 |
1 HRK = |
355.7445 TZS |
0.0028 HRK = |
1 TZS |
2023-12-11 |
1 HRK = |
356.0527 TZS |
0.0028 HRK = |
1 TZS |
2023-12-10 |
1 HRK = |
356.0527 TZS |
0.0028 HRK = |
1 TZS |
2023-12-09 |
1 HRK = |
355.7445 TZS |
0.0028 HRK = |
1 TZS |
2023-12-08 |
1 HRK = |
356.4546 TZS |
0.0028 HRK = |
1 TZS |
2023-12-07 |
1 HRK = |
356.4546 TZS |
0.0028 HRK = |
1 TZS |
2023-12-06 |
1 HRK = |
355.6735 TZS |
0.0028 HRK = |
1 TZS |
2023-12-05 |
1 HRK = |
355.7445 TZS |
0.0028 HRK = |
1 TZS |
2023-12-04 |
1 HRK = |
355.8397 TZS |
0.0028 HRK = |
1 TZS |
2023-12-03 |
1 HRK = |
357.1647 TZS |
0.0028 HRK = |
1 TZS |
2023-12-02 |
1 HRK = |
357.1647 TZS |
0.0028 HRK = |
1 TZS |
2023-12-01 |
1 HRK = |
357.1647 TZS |
0.0028 HRK = |
1 TZS |
2023-11-30 |
1 HRK = |
355.7445 TZS |
0.0028 HRK = |
1 TZS |
2023-11-29 |
1 HRK = |
355.7445 TZS |
0.0028 HRK = |
1 TZS |
2023-11-28 |
1 HRK = |
355.7445 TZS |
0.0028 HRK = |
1 TZS |
2023-11-27 |
1 HRK = |
356.2629 TZS |
0.0028 HRK = |
1 TZS |
2023-11-26 |
1 HRK = |
357.4487 TZS |
0.0028 HRK = |
1 TZS |
2023-11-25 |
1 HRK = |
357.4487 TZS |
0.0028 HRK = |
1 TZS |
2023-11-24 |
1 HRK = |
355.7445 TZS |
0.0028 HRK = |
1 TZS |
2023-11-23 |
1 HRK = |
355.6025 TZS |
0.0028 HRK = |
1 TZS |
2023-11-22 |
1 HRK = |
355.7445 TZS |
0.0028 HRK = |
1 TZS |
2023-11-21 |
1 HRK = |
355.6025 TZS |
0.0028 HRK = |
1 TZS |
2023-11-20 |
1 HRK = |
353.0221 TZS |
0.0028 HRK = |
1 TZS |
2023-11-19 |
1 HRK = |
353.0221 TZS |
0.0028 HRK = |
1 TZS |
2023-11-18 |
1 HRK = |
357.0227 TZS |
0.0028 HRK = |
1 TZS |
2023-11-17 |
1 HRK = |
355.1765 TZS |
0.0028 HRK = |
1 TZS |
2023-11-16 |
1 HRK = |
355.7445 TZS |
0.0028 HRK = |
1 TZS |
2023-11-15 |
1 HRK = |
355.6025 TZS |
0.0028 HRK = |
1 TZS |
2023-11-14 |
1 HRK = |
349.2836 TZS |
0.0029 HRK = |
1 TZS |
2023-11-13 |
1 HRK = |
347.4786 TZS |
0.0029 HRK = |
1 TZS |
2023-11-12 |
1 HRK = |
347.4786 TZS |
0.0029 HRK = |
1 TZS |
2023-11-11 |
1 HRK = |
348.7256 TZS |
0.0029 HRK = |
1 TZS |
2023-11-10 |
1 HRK = |
348.8651 TZS |
0.0029 HRK = |
1 TZS |
2023-11-09 |
1 HRK = |
349.2836 TZS |
0.0029 HRK = |
1 TZS |
2023-11-08 |
1 HRK = |
348.4466 TZS |
0.0029 HRK = |
1 TZS |
2023-11-07 |
1 HRK = |
349.3533 TZS |
0.0029 HRK = |
1 TZS |
2023-11-06 |
1 HRK = |
345.5871 TZS |
0.0029 HRK = |
1 TZS |
2023-11-05 |
1 HRK = |
345.5871 TZS |
0.0029 HRK = |
1 TZS |
2023-11-04 |
1 HRK = |
348.4466 TZS |
0.0029 HRK = |
1 TZS |
2023-11-03 |
1 HRK = |
348.4466 TZS |
0.0029 HRK = |
1 TZS |
2023-11-02 |
1 HRK = |
349.4231 TZS |
0.0029 HRK = |
1 TZS |
2023-11-01 |
1 HRK = |
348.4466 TZS |
0.0029 HRK = |
1 TZS |
2023-10-31 |
1 HRK = |
348.5861 TZS |
0.0029 HRK = |
1 TZS |
2023-10-30 |
1 HRK = |
348.0965 TZS |
0.0029 HRK = |
1 TZS |
2023-10-29 |
1 HRK = |
348.0965 TZS |
0.0029 HRK = |
1 TZS |
2023-10-28 |
1 HRK = |
348.8651 TZS |
0.0029 HRK = |
1 TZS |
2023-10-27 |
1 HRK = |
349.4231 TZS |
0.0029 HRK = |
1 TZS |
2023-10-26 |
1 HRK = |
348.4466 TZS |
0.0029 HRK = |
1 TZS |
2023-10-25 |
1 HRK = |
348.7256 TZS |
0.0029 HRK = |
1 TZS |
2023-10-24 |
1 HRK = |
348.8651 TZS |
0.0029 HRK = |
1 TZS |
2023-10-23 |
1 HRK = |
347.9598 TZS |
0.0029 HRK = |
1 TZS |
2023-10-22 |
1 HRK = |
347.9598 TZS |
0.0029 HRK = |
1 TZS |
2023-10-21 |
1 HRK = |
348.3769 TZS |
0.0029 HRK = |
1 TZS |
2023-10-20 |
1 HRK = |
348.8651 TZS |
0.0029 HRK = |
1 TZS |
2023-10-19 |
1 HRK = |
348.8651 TZS |
0.0029 HRK = |
1 TZS |
2023-10-18 |
1 HRK = |
349.1441 TZS |
0.0029 HRK = |
1 TZS |
2023-10-17 |
1 HRK = |
349.4231 TZS |
0.0029 HRK = |
1 TZS |
2023-10-16 |
1 HRK = |
349.2989 TZS |
0.0029 HRK = |
1 TZS |
2023-10-15 |
1 HRK = |
349.2989 TZS |
0.0029 HRK = |
1 TZS |
2023-10-14 |
1 HRK = |
356.8216 TZS |
0.0028 HRK = |
1 TZS |
2023-10-13 |
1 HRK = |
357.1067 TZS |
0.0028 HRK = |
1 TZS |
2023-10-12 |
1 HRK = |
357.8195 TZS |
0.0028 HRK = |
1 TZS |
2023-10-11 |
1 HRK = |
357.5344 TZS |
0.0028 HRK = |
1 TZS |
2023-10-10 |
1 HRK = |
358.5323 TZS |
0.0028 HRK = |
1 TZS |
2023-10-09 |
1 HRK = |
355.5172 TZS |
0.0028 HRK = |
1 TZS |
2023-10-08 |
1 HRK = |
355.5172 TZS |
0.0028 HRK = |
1 TZS |
2023-10-07 |
1 HRK = |
357.8195 TZS |
0.0028 HRK = |
1 TZS |
2023-10-06 |
1 HRK = |
356.9399 TZS |
0.0028 HRK = |
1 TZS |
2023-10-05 |
1 HRK = |
357.1067 TZS |
0.0028 HRK = |
1 TZS |
2023-10-04 |
1 HRK = |
358.5323 TZS |
0.0028 HRK = |
1 TZS |
2023-10-03 |
1 HRK = |
358.1046 TZS |
0.0028 HRK = |
1 TZS |
2023-10-02 |
1 HRK = |
357.8722 TZS |
0.0028 HRK = |
1 TZS |
2023-10-01 |
1 HRK = |
357.8722 TZS |
0.0028 HRK = |
1 TZS |
2023-09-30 |
1 HRK = |
357.6769 TZS |
0.0028 HRK = |
1 TZS |
2023-09-29 |
1 HRK = |
357.1067 TZS |
0.0028 HRK = |
1 TZS |
2023-09-28 |
1 HRK = |
357.1067 TZS |
0.0028 HRK = |
1 TZS |
2023-09-27 |
1 HRK = |
357.6769 TZS |
0.0028 HRK = |
1 TZS |
2023-09-26 |
1 HRK = |
357.1067 TZS |
0.0028 HRK = |
1 TZS |
2023-09-25 |
1 HRK = |
355.8365 TZS |
0.0028 HRK = |
1 TZS |
2023-09-24 |
1 HRK = |
355.8365 TZS |
0.0028 HRK = |
1 TZS |
2023-09-23 |
1 HRK = |
357.1067 TZS |
0.0028 HRK = |
1 TZS |
2023-09-22 |
1 HRK = |
357.1067 TZS |
0.0028 HRK = |
1 TZS |
2023-09-21 |
1 HRK = |
357.3918 TZS |
0.0028 HRK = |
1 TZS |
2023-09-20 |
1 HRK = |
357.1067 TZS |
0.0028 HRK = |
1 TZS |
2023-09-19 |
1 HRK = |
357.1067 TZS |
0.0028 HRK = |
1 TZS |
2023-09-18 |
1 HRK = |
356.5308 TZS |
0.0028 HRK = |
1 TZS |
2023-09-17 |
1 HRK = |
356.5308 TZS |
0.0028 HRK = |
1 TZS |
2023-09-16 |
1 HRK = |
357.1067 TZS |
0.0028 HRK = |
1 TZS |
2023-09-15 |
1 HRK = |
357.1067 TZS |
0.0028 HRK = |
1 TZS |
2023-09-14 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-09-13 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-09-12 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-09-11 |
1 HRK = |
363.5119 TZS |
0.0028 HRK = |
1 TZS |
2023-09-10 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-09-09 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-09-08 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-09-07 |
1 HRK = |
356.6165 TZS |
0.0028 HRK = |
1 TZS |
2023-09-06 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-09-05 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-09-04 |
1 HRK = |
365.5954 TZS |
0.0027 HRK = |
1 TZS |
2023-09-03 |
1 HRK = |
365.5954 TZS |
0.0027 HRK = |
1 TZS |
2023-09-02 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-09-01 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-08-31 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-08-30 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-08-29 |
1 HRK = |
362.4978 TZS |
0.0028 HRK = |
1 TZS |
2023-08-28 |
1 HRK = |
364.1628 TZS |
0.0027 HRK = |
1 TZS |
2023-08-27 |
1 HRK = |
364.1628 TZS |
0.0027 HRK = |
1 TZS |
2023-08-26 |
1 HRK = |
362.4978 TZS |
0.0028 HRK = |
1 TZS |
2023-08-25 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-08-24 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-08-23 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-08-22 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-08-21 |
1 HRK = |
363.0005 TZS |
0.0028 HRK = |
1 TZS |
2023-08-20 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-08-19 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-08-18 |
1 HRK = |
362.7884 TZS |
0.0028 HRK = |
1 TZS |
2023-08-17 |
1 HRK = |
362.7884 TZS |
0.0028 HRK = |
1 TZS |
2023-08-16 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-08-15 |
1 HRK = |
363.9507 TZS |
0.0027 HRK = |
1 TZS |
2023-08-14 |
1 HRK = |
373.5429 TZS |
0.0027 HRK = |
1 TZS |
2023-08-13 |
1 HRK = |
373.5429 TZS |
0.0027 HRK = |
1 TZS |
2023-08-12 |
1 HRK = |
372.5539 TZS |
0.0027 HRK = |
1 TZS |
2023-08-11 |
1 HRK = |
371.0666 TZS |
0.0027 HRK = |
1 TZS |
2023-08-10 |
1 HRK = |
369.5794 TZS |
0.0027 HRK = |
1 TZS |
2023-08-09 |
1 HRK = |
368.0921 TZS |
0.0027 HRK = |
1 TZS |
2023-08-08 |
1 HRK = |
369.8813 TZS |
0.0027 HRK = |
1 TZS |
2023-08-07 |
1 HRK = |
369.7965 TZS |
0.0027 HRK = |
1 TZS |
2023-08-06 |
1 HRK = |
369.7965 TZS |
0.0027 HRK = |
1 TZS |
2023-08-05 |
1 HRK = |
371.8102 TZS |
0.0027 HRK = |
1 TZS |
2023-08-04 |
1 HRK = |
364.374 TZS |
0.0027 HRK = |
1 TZS |
2023-08-03 |
1 HRK = |
366.6049 TZS |
0.0027 HRK = |
1 TZS |
2023-08-02 |
1 HRK = |
365.8613 TZS |
0.0027 HRK = |
1 TZS |
2023-08-01 |
1 HRK = |
365.1177 TZS |
0.0027 HRK = |
1 TZS |
2023-07-31 |
1 HRK = |
364.435 TZS |
0.0027 HRK = |
1 TZS |
2023-07-30 |
1 HRK = |
364.435 TZS |
0.0027 HRK = |
1 TZS |
2023-07-29 |
1 HRK = |
365.8613 TZS |
0.0027 HRK = |
1 TZS |
2023-07-28 |
1 HRK = |
366.6049 TZS |
0.0027 HRK = |
1 TZS |
2023-07-27 |
1 HRK = |
365.1177 TZS |
0.0027 HRK = |
1 TZS |
2023-07-26 |
1 HRK = |
364.5228 TZS |
0.0027 HRK = |
1 TZS |
2023-07-25 |
1 HRK = |
365.1177 TZS |
0.0027 HRK = |
1 TZS |
2023-07-24 |
1 HRK = |
363.4044 TZS |
0.0028 HRK = |
1 TZS |
2023-07-23 |
1 HRK = |
363.4044 TZS |
0.0028 HRK = |
1 TZS |
2023-07-22 |
1 HRK = |
365.1177 TZS |
0.0027 HRK = |
1 TZS |
2023-07-21 |
1 HRK = |
364.5228 TZS |
0.0027 HRK = |
1 TZS |
2023-07-20 |
1 HRK = |
364.374 TZS |
0.0027 HRK = |
1 TZS |
2023-07-19 |
1 HRK = |
362.0182 TZS |
0.0028 HRK = |
1 TZS |
2023-07-18 |
1 HRK = |
362.1432 TZS |
0.0028 HRK = |
1 TZS |
2023-07-17 |
1 HRK = |
362.8689 TZS |
0.0028 HRK = |
1 TZS |
2023-07-16 |
1 HRK = |
362.8689 TZS |
0.0028 HRK = |
1 TZS |
2023-07-15 |
1 HRK = |
363.7791 TZS |
0.0027 HRK = |
1 TZS |
2023-07-14 |
1 HRK = |
351.0552 TZS |
0.0028 HRK = |
1 TZS |
2023-07-13 |
1 HRK = |
350.4819 TZS |
0.0029 HRK = |
1 TZS |
2023-07-12 |
1 HRK = |
349.0484 TZS |
0.0029 HRK = |
1 TZS |
2023-07-11 |
1 HRK = |
349.0484 TZS |
0.0029 HRK = |
1 TZS |
2023-07-10 |
1 HRK = |
347.7654 TZS |
0.0029 HRK = |
1 TZS |
2023-07-09 |
1 HRK = |
347.7654 TZS |
0.0029 HRK = |
1 TZS |
2023-07-08 |
1 HRK = |
350.4819 TZS |
0.0029 HRK = |
1 TZS |
2023-07-07 |
1 HRK = |
352.3454 TZS |
0.0028 HRK = |
1 TZS |
2023-07-06 |
1 HRK = |
347.6149 TZS |
0.0029 HRK = |
1 TZS |
2023-07-05 |
1 HRK = |
347.0415 TZS |
0.0029 HRK = |
1 TZS |
2023-07-04 |
1 HRK = |
347.1849 TZS |
0.0029 HRK = |
1 TZS |
2023-07-03 |
1 HRK = |
346.1815 TZS |
0.0029 HRK = |
1 TZS |
2023-07-02 |
1 HRK = |
346.1815 TZS |
0.0029 HRK = |
1 TZS |
2023-07-01 |
1 HRK = |
346.8982 TZS |
0.0029 HRK = |
1 TZS |
2023-06-30 |
1 HRK = |
346.1815 TZS |
0.0029 HRK = |
1 TZS |
2023-06-29 |
1 HRK = |
344.6047 TZS |
0.0029 HRK = |
1 TZS |
2023-06-28 |
1 HRK = |
346.1815 TZS |
0.0029 HRK = |
1 TZS |
2023-06-27 |
1 HRK = |
344.748 TZS |
0.0029 HRK = |
1 TZS |
2023-06-26 |
1 HRK = |
341.1973 TZS |
0.0029 HRK = |
1 TZS |
2023-06-25 |
1 HRK = |
343.3145 TZS |
0.0029 HRK = |
1 TZS |
2023-06-23 |
1 HRK = |
343.8879 TZS |
0.0029 HRK = |
1 TZS |
2023-06-22 |
1 HRK = |
344.318 TZS |
0.0029 HRK = |
1 TZS |
2023-06-21 |
1 HRK = |
343.3145 TZS |
0.0029 HRK = |
1 TZS |
2023-06-20 |
1 HRK = |
342.5978 TZS |
0.0029 HRK = |
1 TZS |
2023-06-19 |
1 HRK = |
341.5313 TZS |
0.0029 HRK = |
1 TZS |
2023-06-18 |
1 HRK = |
342.5978 TZS |
0.0029 HRK = |
1 TZS |
2023-06-17 |
1 HRK = |
342.1678 TZS |
0.0029 HRK = |
1 TZS |
2023-06-16 |
1 HRK = |
342.3111 TZS |
0.0029 HRK = |
1 TZS |
2023-06-15 |
1 HRK = |
342.1678 TZS |
0.0029 HRK = |
1 TZS |
2023-06-14 |
1 HRK = |
343.4452 TZS |
0.0029 HRK = |
1 TZS |
2023-06-13 |
1 HRK = |
342.5812 TZS |
0.0029 HRK = |
1 TZS |
2023-06-12 |
1 HRK = |
342.4458 TZS |
0.0029 HRK = |
1 TZS |
2023-06-11 |
1 HRK = |
342.4458 TZS |
0.0029 HRK = |
1 TZS |
2023-06-10 |
1 HRK = |
342.5812 TZS |
0.0029 HRK = |
1 TZS |
2023-06-09 |
1 HRK = |
342.7252 TZS |
0.0029 HRK = |
1 TZS |
2023-06-08 |
1 HRK = |
342.0051 TZS |
0.0029 HRK = |
1 TZS |
2023-06-07 |
1 HRK = |
341.7171 TZS |
0.0029 HRK = |
1 TZS |
2023-06-06 |
1 HRK = |
341.5731 TZS |
0.0029 HRK = |
1 TZS |
2023-06-05 |
1 HRK = |
341.8655 TZS |
0.0029 HRK = |
1 TZS |
2023-06-04 |
1 HRK = |
340.9971 TZS |
0.0029 HRK = |
1 TZS |
2023-06-03 |
1 HRK = |
340.8531 TZS |
0.0029 HRK = |
1 TZS |
2023-06-02 |
1 HRK = |
340.5651 TZS |
0.0029 HRK = |
1 TZS |
2023-06-01 |
1 HRK = |
340.4211 TZS |
0.0029 HRK = |
1 TZS |
2023-05-31 |
1 HRK = |
340.5651 TZS |
0.0029 HRK = |
1 TZS |
2023-05-30 |
1 HRK = |
341.2146 TZS |
0.0029 HRK = |
1 TZS |
2023-05-29 |
1 HRK = |
340.5651 TZS |
0.0029 HRK = |
1 TZS |
2023-05-28 |
1 HRK = |
340.5651 TZS |
0.0029 HRK = |
1 TZS |
2023-05-27 |
1 HRK = |
340.5651 TZS |
0.0029 HRK = |
1 TZS |
2023-05-26 |
1 HRK = |
340.5651 TZS |
0.0029 HRK = |
1 TZS |
2023-05-25 |
1 HRK = |
335.8131 TZS |
0.003 HRK = |
1 TZS |
2023-05-24 |
1 HRK = |
340.2771 TZS |
0.0029 HRK = |
1 TZS |
2023-05-23 |
1 HRK = |
340.2771 TZS |
0.0029 HRK = |
1 TZS |
2023-05-22 |
1 HRK = |
338.9336 TZS |
0.003 HRK = |
1 TZS |
2023-05-21 |
1 HRK = |
339.5571 TZS |
0.0029 HRK = |
1 TZS |
2023-05-20 |
1 HRK = |
339.8451 TZS |
0.0029 HRK = |
1 TZS |
2023-05-19 |
1 HRK = |
339.8451 TZS |
0.0029 HRK = |
1 TZS |
2023-05-18 |
1 HRK = |
339.7011 TZS |
0.0029 HRK = |
1 TZS |
2023-05-17 |
1 HRK = |
339.4851 TZS |
0.0029 HRK = |
1 TZS |
2023-05-16 |
1 HRK = |
339.4131 TZS |
0.0029 HRK = |
1 TZS |
2023-05-15 |
1 HRK = |
338.5001 TZS |
0.003 HRK = |
1 TZS |
2023-05-14 |
1 HRK = |
345.7974 TZS |
0.0029 HRK = |
1 TZS |
2023-05-13 |
1 HRK = |
345.7974 TZS |
0.0029 HRK = |
1 TZS |
2023-05-12 |
1 HRK = |
345.724 TZS |
0.0029 HRK = |
1 TZS |
2023-05-11 |
1 HRK = |
345.724 TZS |
0.0029 HRK = |
1 TZS |
2023-05-10 |
1 HRK = |
345.504 TZS |
0.0029 HRK = |
1 TZS |
2023-05-09 |
1 HRK = |
345.504 TZS |
0.0029 HRK = |
1 TZS |
2023-05-08 |
1 HRK = |
345.504 TZS |
0.0029 HRK = |
1 TZS |
2023-05-07 |
1 HRK = |
345.504 TZS |
0.0029 HRK = |
1 TZS |
2023-05-06 |
1 HRK = |
345.504 TZS |
0.0029 HRK = |
1 TZS |
2023-05-05 |
1 HRK = |
345.504 TZS |
0.0029 HRK = |
1 TZS |
2023-05-04 |
1 HRK = |
345.504 TZS |
0.0029 HRK = |
1 TZS |
2023-05-03 |
1 HRK = |
344.9171 TZS |
0.0029 HRK = |
1 TZS |
2023-05-02 |
1 HRK = |
344.8438 TZS |
0.0029 HRK = |
1 TZS |
2023-05-01 |
1 HRK = |
340.2268 TZS |
0.0029 HRK = |
1 TZS |
2023-04-30 |
1 HRK = |
344.8438 TZS |
0.0029 HRK = |
1 TZS |
2023-04-29 |
1 HRK = |
344.8438 TZS |
0.0029 HRK = |
1 TZS |
2023-04-28 |
1 HRK = |
344.7704 TZS |
0.0029 HRK = |
1 TZS |
2023-04-27 |
1 HRK = |
344.8438 TZS |
0.0029 HRK = |
1 TZS |
2023-04-26 |
1 HRK = |
343.2872 TZS |
0.0029 HRK = |
1 TZS |
2023-04-25 |
1 HRK = |
344.9171 TZS |
0.0029 HRK = |
1 TZS |
2023-04-24 |