Last Year History for HRK/TTD
HRK |
TTD |
HRK |
TTD |
Date |
1 HRK = |
0.9567 TTD |
1.0452 HRK = |
1 TTD |
2024-04-23 |
1 HRK = |
0.9585 TTD |
1.0433 HRK = |
1 TTD |
2024-04-22 |
1 HRK = |
0.957 TTD |
1.0449 HRK = |
1 TTD |
2024-04-21 |
1 HRK = |
0.957 TTD |
1.0449 HRK = |
1 TTD |
2024-04-20 |
1 HRK = |
0.962 TTD |
1.0395 HRK = |
1 TTD |
2024-04-19 |
1 HRK = |
0.9562 TTD |
1.0458 HRK = |
1 TTD |
2024-04-18 |
1 HRK = |
0.9591 TTD |
1.0426 HRK = |
1 TTD |
2024-04-17 |
1 HRK = |
0.9631 TTD |
1.0383 HRK = |
1 TTD |
2024-04-16 |
1 HRK = |
0.9592 TTD |
1.0425 HRK = |
1 TTD |
2024-04-15 |
1 HRK = |
0.9572 TTD |
1.0447 HRK = |
1 TTD |
2024-04-14 |
1 HRK = |
0.959 TTD |
1.0427 HRK = |
1 TTD |
2024-04-13 |
1 HRK = |
0.9867 TTD |
1.0135 HRK = |
1 TTD |
2024-04-12 |
1 HRK = |
0.9975 TTD |
1.0025 HRK = |
1 TTD |
2024-04-11 |
1 HRK = |
0.9865 TTD |
1.0137 HRK = |
1 TTD |
2024-04-10 |
1 HRK = |
0.9815 TTD |
1.0189 HRK = |
1 TTD |
2024-04-09 |
1 HRK = |
0.9841 TTD |
1.0162 HRK = |
1 TTD |
2024-04-08 |
1 HRK = |
0.9821 TTD |
1.0183 HRK = |
1 TTD |
2024-04-07 |
1 HRK = |
0.9821 TTD |
1.0183 HRK = |
1 TTD |
2024-04-06 |
1 HRK = |
0.9862 TTD |
1.014 HRK = |
1 TTD |
2024-04-05 |
1 HRK = |
0.9793 TTD |
1.0212 HRK = |
1 TTD |
2024-04-04 |
1 HRK = |
0.9849 TTD |
1.0154 HRK = |
1 TTD |
2024-04-03 |
1 HRK = |
0.9866 TTD |
1.0135 HRK = |
1 TTD |
2024-04-02 |
1 HRK = |
0.9866 TTD |
1.0135 HRK = |
1 TTD |
2024-04-01 |
1 HRK = |
0.9857 TTD |
1.0145 HRK = |
1 TTD |
2024-03-31 |
1 HRK = |
0.9857 TTD |
1.0145 HRK = |
1 TTD |
2024-03-30 |
1 HRK = |
0.987 TTD |
1.0131 HRK = |
1 TTD |
2024-03-29 |
1 HRK = |
0.9883 TTD |
1.0118 HRK = |
1 TTD |
2024-03-28 |
1 HRK = |
0.9913 TTD |
1.0088 HRK = |
1 TTD |
2024-03-27 |
1 HRK = |
0.9865 TTD |
1.0137 HRK = |
1 TTD |
2024-03-26 |
1 HRK = |
0.987 TTD |
1.0132 HRK = |
1 TTD |
2024-03-25 |
1 HRK = |
0.9831 TTD |
1.0172 HRK = |
1 TTD |
2024-03-24 |
1 HRK = |
0.9831 TTD |
1.0172 HRK = |
1 TTD |
2024-03-23 |
1 HRK = |
0.9916 TTD |
1.0084 HRK = |
1 TTD |
2024-03-22 |
1 HRK = |
0.978 TTD |
1.0225 HRK = |
1 TTD |
2024-03-21 |
1 HRK = |
0.985 TTD |
1.0152 HRK = |
1 TTD |
2024-03-20 |
1 HRK = |
0.9885 TTD |
1.0117 HRK = |
1 TTD |
2024-03-19 |
1 HRK = |
0.987 TTD |
1.0132 HRK = |
1 TTD |
2024-03-18 |
1 HRK = |
0.9869 TTD |
1.0133 HRK = |
1 TTD |
2024-03-17 |
1 HRK = |
0.9869 TTD |
1.0133 HRK = |
1 TTD |
2024-03-16 |
1 HRK = |
0.9924 TTD |
1.0077 HRK = |
1 TTD |
2024-03-15 |
1 HRK = |
0.9862 TTD |
1.014 HRK = |
1 TTD |
2024-03-14 |
1 HRK = |
0.986 TTD |
1.0142 HRK = |
1 TTD |
2024-03-13 |
1 HRK = |
0.9674 TTD |
1.0337 HRK = |
1 TTD |
2024-03-12 |
1 HRK = |
0.9651 TTD |
1.0362 HRK = |
1 TTD |
2024-03-11 |
1 HRK = |
0.9647 TTD |
1.0366 HRK = |
1 TTD |
2024-03-10 |
1 HRK = |
0.9647 TTD |
1.0366 HRK = |
1 TTD |
2024-03-09 |
1 HRK = |
0.9609 TTD |
1.0406 HRK = |
1 TTD |
2024-03-08 |
1 HRK = |
0.963 TTD |
1.0384 HRK = |
1 TTD |
2024-03-07 |
1 HRK = |
0.965 TTD |
1.0362 HRK = |
1 TTD |
2024-03-06 |
1 HRK = |
0.9656 TTD |
1.0357 HRK = |
1 TTD |
2024-03-05 |
1 HRK = |
0.9634 TTD |
1.038 HRK = |
1 TTD |
2024-03-04 |
1 HRK = |
0.9622 TTD |
1.0393 HRK = |
1 TTD |
2024-03-03 |
1 HRK = |
0.9622 TTD |
1.0393 HRK = |
1 TTD |
2024-03-02 |
1 HRK = |
0.9665 TTD |
1.0346 HRK = |
1 TTD |
2024-03-01 |
1 HRK = |
0.9645 TTD |
1.0368 HRK = |
1 TTD |
2024-02-29 |
1 HRK = |
0.9672 TTD |
1.034 HRK = |
1 TTD |
2024-02-28 |
1 HRK = |
0.967 TTD |
1.0342 HRK = |
1 TTD |
2024-02-27 |
1 HRK = |
0.9678 TTD |
1.0333 HRK = |
1 TTD |
2024-02-26 |
1 HRK = |
0.966 TTD |
1.0352 HRK = |
1 TTD |
2024-02-25 |
1 HRK = |
0.966 TTD |
1.0352 HRK = |
1 TTD |
2024-02-24 |
1 HRK = |
0.9689 TTD |
1.0321 HRK = |
1 TTD |
2024-02-23 |
1 HRK = |
0.9637 TTD |
1.0376 HRK = |
1 TTD |
2024-02-22 |
1 HRK = |
0.9645 TTD |
1.0368 HRK = |
1 TTD |
2024-02-21 |
1 HRK = |
0.9661 TTD |
1.0351 HRK = |
1 TTD |
2024-02-20 |
1 HRK = |
0.9649 TTD |
1.0363 HRK = |
1 TTD |
2024-02-19 |
1 HRK = |
0.9652 TTD |
1.0361 HRK = |
1 TTD |
2024-02-18 |
1 HRK = |
0.9656 TTD |
1.0357 HRK = |
1 TTD |
2024-02-17 |
1 HRK = |
0.9627 TTD |
1.0388 HRK = |
1 TTD |
2024-02-16 |
1 HRK = |
0.9635 TTD |
1.0379 HRK = |
1 TTD |
2024-02-15 |
1 HRK = |
0.9713 TTD |
1.0296 HRK = |
1 TTD |
2024-02-14 |
1 HRK = |
0.9704 TTD |
1.0305 HRK = |
1 TTD |
2024-02-13 |
1 HRK = |
0.9846 TTD |
1.0157 HRK = |
1 TTD |
2024-02-12 |
1 HRK = |
0.9854 TTD |
1.0148 HRK = |
1 TTD |
2024-02-11 |
1 HRK = |
0.9854 TTD |
1.0148 HRK = |
1 TTD |
2024-02-10 |
1 HRK = |
0.9855 TTD |
1.0147 HRK = |
1 TTD |
2024-02-09 |
1 HRK = |
0.986 TTD |
1.0142 HRK = |
1 TTD |
2024-02-08 |
1 HRK = |
0.9836 TTD |
1.0167 HRK = |
1 TTD |
2024-02-07 |
1 HRK = |
0.9875 TTD |
1.0127 HRK = |
1 TTD |
2024-02-06 |
1 HRK = |
0.9956 TTD |
1.0044 HRK = |
1 TTD |
2024-02-05 |
1 HRK = |
0.9861 TTD |
1.0141 HRK = |
1 TTD |
2024-02-04 |
1 HRK = |
0.9861 TTD |
1.0141 HRK = |
1 TTD |
2024-02-03 |
1 HRK = |
0.9788 TTD |
1.0216 HRK = |
1 TTD |
2024-02-02 |
1 HRK = |
0.9877 TTD |
1.0125 HRK = |
1 TTD |
2024-02-01 |
1 HRK = |
0.9862 TTD |
1.014 HRK = |
1 TTD |
2024-01-31 |
1 HRK = |
0.9824 TTD |
1.0179 HRK = |
1 TTD |
2024-01-30 |
1 HRK = |
0.9893 TTD |
1.0108 HRK = |
1 TTD |
2024-01-29 |
1 HRK = |
0.9874 TTD |
1.0128 HRK = |
1 TTD |
2024-01-28 |
1 HRK = |
0.9874 TTD |
1.0128 HRK = |
1 TTD |
2024-01-27 |
1 HRK = |
0.9926 TTD |
1.0075 HRK = |
1 TTD |
2024-01-26 |
1 HRK = |
0.9896 TTD |
1.0105 HRK = |
1 TTD |
2024-01-25 |
1 HRK = |
0.9879 TTD |
1.0123 HRK = |
1 TTD |
2024-01-24 |
1 HRK = |
0.9883 TTD |
1.0118 HRK = |
1 TTD |
2024-01-23 |
1 HRK = |
0.9868 TTD |
1.0134 HRK = |
1 TTD |
2024-01-22 |
1 HRK = |
0.9856 TTD |
1.0146 HRK = |
1 TTD |
2024-01-21 |
1 HRK = |
0.9887 TTD |
1.0114 HRK = |
1 TTD |
2024-01-20 |
1 HRK = |
0.9872 TTD |
1.013 HRK = |
1 TTD |
2024-01-19 |
1 HRK = |
0.9841 TTD |
1.0161 HRK = |
1 TTD |
2024-01-18 |
1 HRK = |
0.987 TTD |
1.0131 HRK = |
1 TTD |
2024-01-17 |
1 HRK = |
0.9885 TTD |
1.0116 HRK = |
1 TTD |
2024-01-16 |
1 HRK = |
0.9869 TTD |
1.0132 HRK = |
1 TTD |
2024-01-15 |
1 HRK = |
0.9852 TTD |
1.015 HRK = |
1 TTD |
2024-01-14 |
1 HRK = |
0.9709 TTD |
1.03 HRK = |
1 TTD |
2024-01-13 |
1 HRK = |
0.9718 TTD |
1.029 HRK = |
1 TTD |
2024-01-12 |
1 HRK = |
0.9689 TTD |
1.0321 HRK = |
1 TTD |
2024-01-11 |
1 HRK = |
0.9721 TTD |
1.0287 HRK = |
1 TTD |
2024-01-10 |
1 HRK = |
0.97 TTD |
1.0309 HRK = |
1 TTD |
2024-01-09 |
1 HRK = |
0.9671 TTD |
1.034 HRK = |
1 TTD |
2024-01-08 |
1 HRK = |
0.9652 TTD |
1.036 HRK = |
1 TTD |
2024-01-07 |
1 HRK = |
0.9652 TTD |
1.036 HRK = |
1 TTD |
2024-01-06 |
1 HRK = |
0.9719 TTD |
1.0289 HRK = |
1 TTD |
2024-01-05 |
1 HRK = |
0.9722 TTD |
1.0286 HRK = |
1 TTD |
2024-01-04 |
1 HRK = |
0.9728 TTD |
1.0279 HRK = |
1 TTD |
2024-01-03 |
1 HRK = |
0.9749 TTD |
1.0258 HRK = |
1 TTD |
2024-01-02 |
1 HRK = |
0.9749 TTD |
1.0258 HRK = |
1 TTD |
2024-01-01 |
1 HRK = |
0.974 TTD |
1.0267 HRK = |
1 TTD |
2023-12-31 |
1 HRK = |
0.9722 TTD |
1.0286 HRK = |
1 TTD |
2023-12-30 |
1 HRK = |
0.9759 TTD |
1.0247 HRK = |
1 TTD |
2023-12-29 |
1 HRK = |
0.9688 TTD |
1.0322 HRK = |
1 TTD |
2023-12-28 |
1 HRK = |
0.9761 TTD |
1.0244 HRK = |
1 TTD |
2023-12-27 |
1 HRK = |
0.9761 TTD |
1.0244 HRK = |
1 TTD |
2023-12-26 |
1 HRK = |
0.9761 TTD |
1.0244 HRK = |
1 TTD |
2023-12-25 |
1 HRK = |
0.9743 TTD |
1.0264 HRK = |
1 TTD |
2023-12-24 |
1 HRK = |
0.9743 TTD |
1.0264 HRK = |
1 TTD |
2023-12-23 |
1 HRK = |
0.9719 TTD |
1.0289 HRK = |
1 TTD |
2023-12-22 |
1 HRK = |
0.9722 TTD |
1.0286 HRK = |
1 TTD |
2023-12-21 |
1 HRK = |
0.9693 TTD |
1.0316 HRK = |
1 TTD |
2023-12-20 |
1 HRK = |
0.9721 TTD |
1.0288 HRK = |
1 TTD |
2023-12-19 |
1 HRK = |
0.9786 TTD |
1.0219 HRK = |
1 TTD |
2023-12-18 |
1 HRK = |
0.9777 TTD |
1.0228 HRK = |
1 TTD |
2023-12-17 |
1 HRK = |
0.9777 TTD |
1.0228 HRK = |
1 TTD |
2023-12-16 |
1 HRK = |
0.9675 TTD |
1.0336 HRK = |
1 TTD |
2023-12-15 |
1 HRK = |
0.9627 TTD |
1.0387 HRK = |
1 TTD |
2023-12-14 |
1 HRK = |
0.9642 TTD |
1.0371 HRK = |
1 TTD |
2023-12-13 |
1 HRK = |
0.9653 TTD |
1.0359 HRK = |
1 TTD |
2023-12-12 |
1 HRK = |
0.966 TTD |
1.0352 HRK = |
1 TTD |
2023-12-11 |
1 HRK = |
0.9654 TTD |
1.0358 HRK = |
1 TTD |
2023-12-10 |
1 HRK = |
0.9654 TTD |
1.0358 HRK = |
1 TTD |
2023-12-09 |
1 HRK = |
0.963 TTD |
1.0385 HRK = |
1 TTD |
2023-12-08 |
1 HRK = |
0.9644 TTD |
1.0369 HRK = |
1 TTD |
2023-12-07 |
1 HRK = |
0.9647 TTD |
1.0366 HRK = |
1 TTD |
2023-12-06 |
1 HRK = |
0.9655 TTD |
1.0358 HRK = |
1 TTD |
2023-12-05 |
1 HRK = |
0.9656 TTD |
1.0356 HRK = |
1 TTD |
2023-12-04 |
1 HRK = |
0.9637 TTD |
1.0377 HRK = |
1 TTD |
2023-12-03 |
1 HRK = |
0.9638 TTD |
1.0376 HRK = |
1 TTD |
2023-12-02 |
1 HRK = |
0.9643 TTD |
1.037 HRK = |
1 TTD |
2023-12-01 |
1 HRK = |
0.9648 TTD |
1.0365 HRK = |
1 TTD |
2023-11-30 |
1 HRK = |
0.9586 TTD |
1.0432 HRK = |
1 TTD |
2023-11-29 |
1 HRK = |
0.9634 TTD |
1.038 HRK = |
1 TTD |
2023-11-28 |
1 HRK = |
0.9618 TTD |
1.0398 HRK = |
1 TTD |
2023-11-27 |
1 HRK = |
0.9615 TTD |
1.04 HRK = |
1 TTD |
2023-11-26 |
1 HRK = |
0.9641 TTD |
1.0373 HRK = |
1 TTD |
2023-11-25 |
1 HRK = |
0.9659 TTD |
1.0353 HRK = |
1 TTD |
2023-11-24 |
1 HRK = |
0.9653 TTD |
1.0359 HRK = |
1 TTD |
2023-11-23 |
1 HRK = |
0.9672 TTD |
1.0339 HRK = |
1 TTD |
2023-11-22 |
1 HRK = |
0.962 TTD |
1.0395 HRK = |
1 TTD |
2023-11-21 |
1 HRK = |
0.9607 TTD |
1.041 HRK = |
1 TTD |
2023-11-20 |
1 HRK = |
0.9597 TTD |
1.042 HRK = |
1 TTD |
2023-11-19 |
1 HRK = |
0.9597 TTD |
1.042 HRK = |
1 TTD |
2023-11-18 |
1 HRK = |
0.9628 TTD |
1.0386 HRK = |
1 TTD |
2023-11-17 |
1 HRK = |
0.965 TTD |
1.0362 HRK = |
1 TTD |
2023-11-16 |
1 HRK = |
0.9495 TTD |
1.0532 HRK = |
1 TTD |
2023-11-15 |
1 HRK = |
0.961 TTD |
1.0405 HRK = |
1 TTD |
2023-11-14 |
1 HRK = |
0.9467 TTD |
1.0563 HRK = |
1 TTD |
2023-11-13 |
1 HRK = |
0.9442 TTD |
1.0591 HRK = |
1 TTD |
2023-11-12 |
1 HRK = |
0.9442 TTD |
1.0591 HRK = |
1 TTD |
2023-11-11 |
1 HRK = |
0.949 TTD |
1.0538 HRK = |
1 TTD |
2023-11-10 |
1 HRK = |
0.9437 TTD |
1.0596 HRK = |
1 TTD |
2023-11-09 |
1 HRK = |
0.9455 TTD |
1.0577 HRK = |
1 TTD |
2023-11-08 |
1 HRK = |
0.9515 TTD |
1.0509 HRK = |
1 TTD |
2023-11-07 |
1 HRK = |
0.939 TTD |
1.065 HRK = |
1 TTD |
2023-11-06 |
1 HRK = |
0.9384 TTD |
1.0656 HRK = |
1 TTD |
2023-11-05 |
1 HRK = |
0.9384 TTD |
1.0656 HRK = |
1 TTD |
2023-11-04 |
1 HRK = |
0.9476 TTD |
1.0553 HRK = |
1 TTD |
2023-11-03 |
1 HRK = |
0.9414 TTD |
1.0623 HRK = |
1 TTD |
2023-11-02 |
1 HRK = |
0.9461 TTD |
1.0569 HRK = |
1 TTD |
2023-11-01 |
1 HRK = |
0.9441 TTD |
1.0592 HRK = |
1 TTD |
2023-10-31 |
1 HRK = |
0.9472 TTD |
1.0558 HRK = |
1 TTD |
2023-10-30 |
1 HRK = |
0.9458 TTD |
1.0574 HRK = |
1 TTD |
2023-10-29 |
1 HRK = |
0.9458 TTD |
1.0574 HRK = |
1 TTD |
2023-10-28 |
1 HRK = |
0.9449 TTD |
1.0583 HRK = |
1 TTD |
2023-10-27 |
1 HRK = |
0.9496 TTD |
1.0531 HRK = |
1 TTD |
2023-10-26 |
1 HRK = |
0.9502 TTD |
1.0524 HRK = |
1 TTD |
2023-10-25 |
1 HRK = |
0.9407 TTD |
1.063 HRK = |
1 TTD |
2023-10-24 |
1 HRK = |
0.9473 TTD |
1.0556 HRK = |
1 TTD |
2023-10-23 |
1 HRK = |
0.9458 TTD |
1.0573 HRK = |
1 TTD |
2023-10-22 |
1 HRK = |
0.9458 TTD |
1.0573 HRK = |
1 TTD |
2023-10-21 |
1 HRK = |
0.9441 TTD |
1.0592 HRK = |
1 TTD |
2023-10-20 |
1 HRK = |
0.9481 TTD |
1.0548 HRK = |
1 TTD |
2023-10-19 |
1 HRK = |
0.945 TTD |
1.0582 HRK = |
1 TTD |
2023-10-18 |
1 HRK = |
0.9459 TTD |
1.0572 HRK = |
1 TTD |
2023-10-17 |
1 HRK = |
0.9469 TTD |
1.056 HRK = |
1 TTD |
2023-10-16 |
1 HRK = |
0.9473 TTD |
1.0556 HRK = |
1 TTD |
2023-10-15 |
1 HRK = |
0.9473 TTD |
1.0556 HRK = |
1 TTD |
2023-10-14 |
1 HRK = |
0.9749 TTD |
1.0258 HRK = |
1 TTD |
2023-10-13 |
1 HRK = |
0.9665 TTD |
1.0347 HRK = |
1 TTD |
2023-10-12 |
1 HRK = |
0.966 TTD |
1.0352 HRK = |
1 TTD |
2023-10-11 |
1 HRK = |
0.9637 TTD |
1.0376 HRK = |
1 TTD |
2023-10-10 |
1 HRK = |
0.9642 TTD |
1.0372 HRK = |
1 TTD |
2023-10-09 |
1 HRK = |
0.9615 TTD |
1.04 HRK = |
1 TTD |
2023-10-08 |
1 HRK = |
0.9615 TTD |
1.04 HRK = |
1 TTD |
2023-10-07 |
1 HRK = |
0.9643 TTD |
1.037 HRK = |
1 TTD |
2023-10-06 |
1 HRK = |
0.9642 TTD |
1.0371 HRK = |
1 TTD |
2023-10-05 |
1 HRK = |
0.9679 TTD |
1.0331 HRK = |
1 TTD |
2023-10-04 |
1 HRK = |
0.9738 TTD |
1.0269 HRK = |
1 TTD |
2023-10-03 |
1 HRK = |
0.9716 TTD |
1.0292 HRK = |
1 TTD |
2023-10-02 |
1 HRK = |
0.9696 TTD |
1.0314 HRK = |
1 TTD |
2023-10-01 |
1 HRK = |
0.9696 TTD |
1.0314 HRK = |
1 TTD |
2023-09-30 |
1 HRK = |
0.9654 TTD |
1.0359 HRK = |
1 TTD |
2023-09-29 |
1 HRK = |
0.9712 TTD |
1.0296 HRK = |
1 TTD |
2023-09-28 |
1 HRK = |
0.9704 TTD |
1.0305 HRK = |
1 TTD |
2023-09-27 |
1 HRK = |
0.9719 TTD |
1.0289 HRK = |
1 TTD |
2023-09-26 |
1 HRK = |
0.9653 TTD |
1.0359 HRK = |
1 TTD |
2023-09-25 |
1 HRK = |
0.9637 TTD |
1.0377 HRK = |
1 TTD |
2023-09-24 |
1 HRK = |
0.9637 TTD |
1.0377 HRK = |
1 TTD |
2023-09-23 |
1 HRK = |
0.9654 TTD |
1.0359 HRK = |
1 TTD |
2023-09-22 |
1 HRK = |
0.9731 TTD |
1.0277 HRK = |
1 TTD |
2023-09-21 |
1 HRK = |
0.968 TTD |
1.0331 HRK = |
1 TTD |
2023-09-20 |
1 HRK = |
0.9639 TTD |
1.0375 HRK = |
1 TTD |
2023-09-19 |
1 HRK = |
0.9662 TTD |
1.035 HRK = |
1 TTD |
2023-09-18 |
1 HRK = |
0.9661 TTD |
1.0351 HRK = |
1 TTD |
2023-09-17 |
1 HRK = |
0.9661 TTD |
1.0351 HRK = |
1 TTD |
2023-09-16 |
1 HRK = |
0.9761 TTD |
1.0244 HRK = |
1 TTD |
2023-09-15 |
1 HRK = |
0.9675 TTD |
1.0336 HRK = |
1 TTD |
2023-09-14 |
1 HRK = |
0.9817 TTD |
1.0186 HRK = |
1 TTD |
2023-09-13 |
1 HRK = |
0.9849 TTD |
1.0154 HRK = |
1 TTD |
2023-09-12 |
1 HRK = |
0.9839 TTD |
1.0164 HRK = |
1 TTD |
2023-09-11 |
1 HRK = |
0.9839 TTD |
1.0164 HRK = |
1 TTD |
2023-09-10 |
1 HRK = |
0.9849 TTD |
1.0153 HRK = |
1 TTD |
2023-09-09 |
1 HRK = |
0.9825 TTD |
1.0179 HRK = |
1 TTD |
2023-09-08 |
1 HRK = |
0.9855 TTD |
1.0147 HRK = |
1 TTD |
2023-09-07 |
1 HRK = |
0.9867 TTD |
1.0135 HRK = |
1 TTD |
2023-09-06 |
1 HRK = |
0.9856 TTD |
1.0146 HRK = |
1 TTD |
2023-09-05 |
1 HRK = |
0.9934 TTD |
1.0066 HRK = |
1 TTD |
2023-09-04 |
1 HRK = |
0.9917 TTD |
1.0084 HRK = |
1 TTD |
2023-09-03 |
1 HRK = |
0.9917 TTD |
1.0084 HRK = |
1 TTD |
2023-09-02 |
1 HRK = |
0.9904 TTD |
1.0097 HRK = |
1 TTD |
2023-09-01 |
1 HRK = |
0.9824 TTD |
1.018 HRK = |
1 TTD |
2023-08-31 |
1 HRK = |
0.982 TTD |
1.0183 HRK = |
1 TTD |
2023-08-30 |
1 HRK = |
0.9865 TTD |
1.0137 HRK = |
1 TTD |
2023-08-29 |
1 HRK = |
0.9877 TTD |
1.0124 HRK = |
1 TTD |
2023-08-28 |
1 HRK = |
0.9883 TTD |
1.0118 HRK = |
1 TTD |
2023-08-27 |
1 HRK = |
0.9883 TTD |
1.0118 HRK = |
1 TTD |
2023-08-26 |
1 HRK = |
0.9921 TTD |
1.0079 HRK = |
1 TTD |
2023-08-25 |
1 HRK = |
0.981 TTD |
1.0194 HRK = |
1 TTD |
2023-08-24 |
1 HRK = |
0.9884 TTD |
1.0118 HRK = |
1 TTD |
2023-08-23 |
1 HRK = |
0.9855 TTD |
1.0147 HRK = |
1 TTD |
2023-08-22 |
1 HRK = |
0.9837 TTD |
1.0165 HRK = |
1 TTD |
2023-08-21 |
1 HRK = |
0.9827 TTD |
1.0176 HRK = |
1 TTD |
2023-08-20 |
1 HRK = |
0.985 TTD |
1.0152 HRK = |
1 TTD |
2023-08-19 |
1 HRK = |
0.985 TTD |
1.0152 HRK = |
1 TTD |
2023-08-18 |
1 HRK = |
0.989 TTD |
1.0112 HRK = |
1 TTD |
2023-08-17 |
1 HRK = |
0.987 TTD |
1.0132 HRK = |
1 TTD |
2023-08-16 |
1 HRK = |
0.9889 TTD |
1.0112 HRK = |
1 TTD |
2023-08-15 |
1 HRK = |
0.9913 TTD |
1.0088 HRK = |
1 TTD |
2023-08-14 |
1 HRK = |
1.0122 TTD |
0.988 HRK = |
1 TTD |
2023-08-13 |
1 HRK = |
1.0122 TTD |
0.988 HRK = |
1 TTD |
2023-08-12 |
1 HRK = |
1.0128 TTD |
0.9873 HRK = |
1 TTD |
2023-08-11 |
1 HRK = |
1.0089 TTD |
0.9912 HRK = |
1 TTD |
2023-08-10 |
1 HRK = |
1.0089 TTD |
0.9912 HRK = |
1 TTD |
2023-08-09 |
1 HRK = |
1.0071 TTD |
0.993 HRK = |
1 TTD |
2023-08-08 |
1 HRK = |
1.0023 TTD |
0.9977 HRK = |
1 TTD |
2023-08-07 |
1 HRK = |
1.0008 TTD |
0.9992 HRK = |
1 TTD |
2023-08-06 |
1 HRK = |
1.0008 TTD |
0.9992 HRK = |
1 TTD |
2023-08-05 |
1 HRK = |
1.0062 TTD |
0.9938 HRK = |
1 TTD |
2023-08-04 |
1 HRK = |
1.0138 TTD |
0.9864 HRK = |
1 TTD |
2023-08-03 |
1 HRK = |
1.0099 TTD |
0.9902 HRK = |
1 TTD |
2023-08-02 |
1 HRK = |
1.0137 TTD |
0.9865 HRK = |
1 TTD |
2023-08-01 |
1 HRK = |
1.0092 TTD |
0.9909 HRK = |
1 TTD |
2023-07-31 |
1 HRK = |
1.0065 TTD |
0.9935 HRK = |
1 TTD |
2023-07-30 |
1 HRK = |
1.0065 TTD |
0.9935 HRK = |
1 TTD |
2023-07-29 |
1 HRK = |
1.024 TTD |
0.9766 HRK = |
1 TTD |
2023-07-28 |
1 HRK = |
1.0099 TTD |
0.9902 HRK = |
1 TTD |
2023-07-27 |
1 HRK = |
1.0107 TTD |
0.9894 HRK = |
1 TTD |
2023-07-26 |
1 HRK = |
1.0122 TTD |
0.988 HRK = |
1 TTD |
2023-07-25 |
1 HRK = |
1.0139 TTD |
0.9863 HRK = |
1 TTD |
2023-07-24 |
1 HRK = |
1.0088 TTD |
0.9913 HRK = |
1 TTD |
2023-07-23 |
1 HRK = |
1.0088 TTD |
0.9913 HRK = |
1 TTD |
2023-07-22 |
1 HRK = |
1.0095 TTD |
0.9906 HRK = |
1 TTD |
2023-07-21 |
1 HRK = |
1.0086 TTD |
0.9915 HRK = |
1 TTD |
2023-07-20 |
1 HRK = |
1.0113 TTD |
0.9888 HRK = |
1 TTD |
2023-07-19 |
1 HRK = |
1.0078 TTD |
0.9923 HRK = |
1 TTD |
2023-07-18 |
1 HRK = |
1.0093 TTD |
0.9908 HRK = |
1 TTD |
2023-07-17 |
1 HRK = |
1.0072 TTD |
0.9928 HRK = |
1 TTD |
2023-07-16 |
1 HRK = |
1.0072 TTD |
0.9928 HRK = |
1 TTD |
2023-07-15 |
1 HRK = |
1.0048 TTD |
0.9952 HRK = |
1 TTD |
2023-07-14 |
1 HRK = |
0.9628 TTD |
1.0387 HRK = |
1 TTD |
2023-07-13 |
1 HRK = |
0.9721 TTD |
1.0287 HRK = |
1 TTD |
2023-07-12 |
1 HRK = |
0.9684 TTD |
1.0326 HRK = |
1 TTD |
2023-07-11 |
1 HRK = |
0.9663 TTD |
1.0349 HRK = |
1 TTD |
2023-07-10 |
1 HRK = |
0.9651 TTD |
1.0361 HRK = |
1 TTD |
2023-07-09 |
1 HRK = |
0.9651 TTD |
1.0361 HRK = |
1 TTD |
2023-07-08 |
1 HRK = |
0.9722 TTD |
1.0286 HRK = |
1 TTD |
2023-07-07 |
1 HRK = |
0.9746 TTD |
1.0261 HRK = |
1 TTD |
2023-07-06 |
1 HRK = |
0.9738 TTD |
1.0269 HRK = |
1 TTD |
2023-07-05 |
1 HRK = |
0.9727 TTD |
1.0281 HRK = |
1 TTD |
2023-07-04 |
1 HRK = |
0.9679 TTD |
1.0331 HRK = |
1 TTD |
2023-07-03 |
1 HRK = |
0.9723 TTD |
1.0285 HRK = |
1 TTD |
2023-07-02 |
1 HRK = |
0.9723 TTD |
1.0285 HRK = |
1 TTD |
2023-07-01 |
1 HRK = |
0.9788 TTD |
1.0217 HRK = |
1 TTD |
2023-06-30 |
1 HRK = |
0.9772 TTD |
1.0233 HRK = |
1 TTD |
2023-06-29 |
1 HRK = |
0.9743 TTD |
1.0264 HRK = |
1 TTD |
2023-06-28 |
1 HRK = |
0.9737 TTD |
1.027 HRK = |
1 TTD |
2023-06-27 |
1 HRK = |
0.9713 TTD |
1.0295 HRK = |
1 TTD |
2023-06-26 |
1 HRK = |
0.9683 TTD |
1.0327 HRK = |
1 TTD |
2023-06-25 |
1 HRK = |
0.9773 TTD |
1.0232 HRK = |
1 TTD |
2023-06-23 |
1 HRK = |
0.9665 TTD |
1.0346 HRK = |
1 TTD |
2023-06-22 |
1 HRK = |
0.9728 TTD |
1.028 HRK = |
1 TTD |
2023-06-21 |
1 HRK = |
0.9717 TTD |
1.0291 HRK = |
1 TTD |
2023-06-20 |
1 HRK = |
0.9734 TTD |
1.0273 HRK = |
1 TTD |
2023-06-19 |
1 HRK = |
0.971 TTD |
1.0298 HRK = |
1 TTD |
2023-06-18 |
1 HRK = |
0.9721 TTD |
1.0287 HRK = |
1 TTD |
2023-06-17 |
1 HRK = |
0.9635 TTD |
1.0378 HRK = |
1 TTD |
2023-06-16 |
1 HRK = |
0.9691 TTD |
1.0319 HRK = |
1 TTD |
2023-06-15 |
1 HRK = |
0.9738 TTD |
1.0269 HRK = |
1 TTD |
2023-06-14 |
1 HRK = |
0.9779 TTD |
1.0226 HRK = |
1 TTD |
2023-06-13 |
1 HRK = |
0.9772 TTD |
1.0233 HRK = |
1 TTD |
2023-06-12 |
1 HRK = |
0.9754 TTD |
1.0252 HRK = |
1 TTD |
2023-06-11 |
1 HRK = |
0.9754 TTD |
1.0252 HRK = |
1 TTD |
2023-06-10 |
1 HRK = |
0.9711 TTD |
1.0298 HRK = |
1 TTD |
2023-06-09 |
1 HRK = |
0.9774 TTD |
1.0232 HRK = |
1 TTD |
2023-06-08 |
1 HRK = |
0.9764 TTD |
1.0241 HRK = |
1 TTD |
2023-06-07 |
1 HRK = |
0.9739 TTD |
1.0268 HRK = |
1 TTD |
2023-06-06 |
1 HRK = |
0.9834 TTD |
1.0169 HRK = |
1 TTD |
2023-06-05 |
1 HRK = |
0.9804 TTD |
1.02 HRK = |
1 TTD |
2023-06-04 |
1 HRK = |
0.9769 TTD |
1.0237 HRK = |
1 TTD |
2023-06-03 |
1 HRK = |
0.9698 TTD |
1.0311 HRK = |
1 TTD |
2023-06-02 |
1 HRK = |
0.9768 TTD |
1.0237 HRK = |
1 TTD |
2023-06-01 |
1 HRK = |
0.9775 TTD |
1.023 HRK = |
1 TTD |
2023-05-31 |
1 HRK = |
0.9776 TTD |
1.0229 HRK = |
1 TTD |
2023-05-30 |
1 HRK = |
0.9793 TTD |
1.0212 HRK = |
1 TTD |
2023-05-29 |
1 HRK = |
0.9773 TTD |
1.0232 HRK = |
1 TTD |
2023-05-28 |
1 HRK = |
0.9773 TTD |
1.0232 HRK = |
1 TTD |
2023-05-27 |
1 HRK = |
0.979 TTD |
1.0215 HRK = |
1 TTD |
2023-05-26 |
1 HRK = |
0.9758 TTD |
1.0248 HRK = |
1 TTD |
2023-05-25 |
1 HRK = |
0.9766 TTD |
1.024 HRK = |
1 TTD |
2023-05-24 |
1 HRK = |
0.9774 TTD |
1.0231 HRK = |
1 TTD |
2023-05-23 |
1 HRK = |
0.9747 TTD |
1.026 HRK = |
1 TTD |
2023-05-22 |
1 HRK = |
0.9747 TTD |
1.026 HRK = |
1 TTD |
2023-05-21 |
1 HRK = |
0.9774 TTD |
1.0231 HRK = |
1 TTD |
2023-05-20 |
1 HRK = |
0.9776 TTD |
1.0229 HRK = |
1 TTD |
2023-05-19 |
1 HRK = |
0.9771 TTD |
1.0234 HRK = |
1 TTD |
2023-05-18 |
1 HRK = |
0.9767 TTD |
1.0238 HRK = |
1 TTD |
2023-05-17 |
1 HRK = |
0.9777 TTD |
1.0228 HRK = |
1 TTD |
2023-05-16 |
1 HRK = |
0.9744 TTD |
1.0263 HRK = |
1 TTD |
2023-05-15 |
1 HRK = |
0.9744 TTD |
1.0263 HRK = |
1 TTD |
2023-05-14 |
1 HRK = |
0.9966 TTD |
1.0034 HRK = |
1 TTD |
2023-05-13 |
1 HRK = |
0.9961 TTD |
1.0039 HRK = |
1 TTD |
2023-05-12 |
1 HRK = |
0.9967 TTD |
1.0033 HRK = |
1 TTD |
2023-05-11 |
1 HRK = |
0.9964 TTD |
1.0036 HRK = |
1 TTD |
2023-05-10 |
1 HRK = |
0.9909 TTD |
1.0092 HRK = |
1 TTD |
2023-05-09 |
1 HRK = |
0.9948 TTD |
1.0052 HRK = |
1 TTD |
2023-05-08 |
1 HRK = |
0.9948 TTD |
1.0052 HRK = |
1 TTD |
2023-05-07 |
1 HRK = |
0.9948 TTD |
1.0052 HRK = |
1 TTD |
2023-05-06 |
1 HRK = |
0.9957 TTD |
1.0044 HRK = |
1 TTD |
2023-05-05 |
1 HRK = |
0.9958 TTD |
1.0042 HRK = |
1 TTD |
2023-05-04 |
1 HRK = |
0.993 TTD |
1.007 HRK = |
1 TTD |
2023-05-03 |
1 HRK = |
0.995 TTD |
1.0051 HRK = |
1 TTD |
2023-05-02 |
1 HRK = |
0.9838 TTD |
1.0164 HRK = |
1 TTD |
2023-05-01 |
1 HRK = |
0.9838 TTD |
1.0164 HRK = |
1 TTD |
2023-04-30 |
1 HRK = |
0.9969 TTD |
1.0031 HRK = |
1 TTD |
2023-04-29 |
1 HRK = |
0.997 TTD |
1.003 HRK = |
1 TTD |
2023-04-28 |
1 HRK = |
0.997 TTD |
1.003 HRK = |
1 TTD |
2023-04-27 |
1 HRK = |
0.9964 TTD |
1.0036 HRK = |
1 TTD |
2023-04-26 |
1 HRK = |
0.9936 TTD |
1.0064 HRK = |
1 TTD |
2023-04-25 |
1 HRK = |
0.9951 TTD |
1.0049 HRK = |
1 TTD |
2023-04-24 |