» Welcome to Currency Converter Calculator      

Last Year History for HRK/TRY


HRK TRY HRK TRY Date
1 HRK = 4.6974 TRY 0.2129 HRK = 1 TRY 2024-03-28
1 HRK = 4.683 TRY 0.2135 HRK = 1 TRY 2024-03-27
1 HRK = 4.6767 TRY 0.2138 HRK = 1 TRY 2024-03-26
1 HRK = 4.6712 TRY 0.2141 HRK = 1 TRY 2024-03-25
1 HRK = 4.6506 TRY 0.215 HRK = 1 TRY 2024-03-24
1 HRK = 4.6506 TRY 0.215 HRK = 1 TRY 2024-03-23
1 HRK = 4.6537 TRY 0.2149 HRK = 1 TRY 2024-03-22
1 HRK = 4.7108 TRY 0.2123 HRK = 1 TRY 2024-03-21
1 HRK = 4.7058 TRY 0.2125 HRK = 1 TRY 2024-03-20
1 HRK = 4.6991 TRY 0.2128 HRK = 1 TRY 2024-03-19
1 HRK = 4.6934 TRY 0.2131 HRK = 1 TRY 2024-03-18
1 HRK = 4.6632 TRY 0.2144 HRK = 1 TRY 2024-03-17
1 HRK = 4.6632 TRY 0.2144 HRK = 1 TRY 2024-03-16
1 HRK = 4.6806 TRY 0.2136 HRK = 1 TRY 2024-03-15
1 HRK = 4.6677 TRY 0.2142 HRK = 1 TRY 2024-03-14
1 HRK = 4.6529 TRY 0.2149 HRK = 1 TRY 2024-03-13
1 HRK = 4.5582 TRY 0.2194 HRK = 1 TRY 2024-03-12
1 HRK = 4.5521 TRY 0.2197 HRK = 1 TRY 2024-03-11
1 HRK = 4.5306 TRY 0.2207 HRK = 1 TRY 2024-03-10
1 HRK = 4.5306 TRY 0.2207 HRK = 1 TRY 2024-03-09
1 HRK = 4.5452 TRY 0.22 HRK = 1 TRY 2024-03-08
1 HRK = 4.53 TRY 0.2207 HRK = 1 TRY 2024-03-07
1 HRK = 4.5135 TRY 0.2216 HRK = 1 TRY 2024-03-06
1 HRK = 4.4969 TRY 0.2224 HRK = 1 TRY 2024-03-05
1 HRK = 4.4824 TRY 0.2231 HRK = 1 TRY 2024-03-04
1 HRK = 4.4651 TRY 0.224 HRK = 1 TRY 2024-03-03
1 HRK = 4.4651 TRY 0.224 HRK = 1 TRY 2024-03-02
1 HRK = 4.4576 TRY 0.2243 HRK = 1 TRY 2024-03-01
1 HRK = 4.4417 TRY 0.2251 HRK = 1 TRY 2024-02-29
1 HRK = 4.4361 TRY 0.2254 HRK = 1 TRY 2024-02-28
1 HRK = 4.431 TRY 0.2257 HRK = 1 TRY 2024-02-27
1 HRK = 4.4268 TRY 0.2259 HRK = 1 TRY 2024-02-26
1 HRK = 4.3838 TRY 0.2281 HRK = 1 TRY 2024-02-25
1 HRK = 4.3838 TRY 0.2281 HRK = 1 TRY 2024-02-24
1 HRK = 4.4224 TRY 0.2261 HRK = 1 TRY 2024-02-23
1 HRK = 4.4097 TRY 0.2268 HRK = 1 TRY 2024-02-22
1 HRK = 4.4067 TRY 0.2269 HRK = 1 TRY 2024-02-21
1 HRK = 4.3954 TRY 0.2275 HRK = 1 TRY 2024-02-20
1 HRK = 4.3909 TRY 0.2277 HRK = 1 TRY 2024-02-19
1 HRK = 4.3871 TRY 0.2279 HRK = 1 TRY 2024-02-18
1 HRK = 4.3871 TRY 0.2279 HRK = 1 TRY 2024-02-17
1 HRK = 4.3837 TRY 0.2281 HRK = 1 TRY 2024-02-16
1 HRK = 4.3745 TRY 0.2286 HRK = 1 TRY 2024-02-15
1 HRK = 4.3727 TRY 0.2287 HRK = 1 TRY 2024-02-14
1 HRK = 4.3926 TRY 0.2277 HRK = 1 TRY 2024-02-13
1 HRK = 4.462 TRY 0.2241 HRK = 1 TRY 2024-02-12
1 HRK = 4.4582 TRY 0.2243 HRK = 1 TRY 2024-02-11
1 HRK = 4.4582 TRY 0.2243 HRK = 1 TRY 2024-02-10
1 HRK = 4.4595 TRY 0.2242 HRK = 1 TRY 2024-02-09
1 HRK = 4.4468 TRY 0.2249 HRK = 1 TRY 2024-02-08
1 HRK = 4.4474 TRY 0.2249 HRK = 1 TRY 2024-02-07
1 HRK = 4.4433 TRY 0.2251 HRK = 1 TRY 2024-02-06
1 HRK = 4.4405 TRY 0.2252 HRK = 1 TRY 2024-02-05
1 HRK = 4.4331 TRY 0.2256 HRK = 1 TRY 2024-02-04
1 HRK = 4.4331 TRY 0.2256 HRK = 1 TRY 2024-02-03
1 HRK = 4.4264 TRY 0.2259 HRK = 1 TRY 2024-02-02
1 HRK = 4.414 TRY 0.2266 HRK = 1 TRY 2024-02-01
1 HRK = 4.413 TRY 0.2266 HRK = 1 TRY 2024-01-31
1 HRK = 4.4129 TRY 0.2266 HRK = 1 TRY 2024-01-30
1 HRK = 4.4115 TRY 0.2267 HRK = 1 TRY 2024-01-29
1 HRK = 4.4095 TRY 0.2268 HRK = 1 TRY 2024-01-28
1 HRK = 4.4095 TRY 0.2268 HRK = 1 TRY 2024-01-27
1 HRK = 4.4068 TRY 0.2269 HRK = 1 TRY 2024-01-26
1 HRK = 4.3959 TRY 0.2275 HRK = 1 TRY 2024-01-25
1 HRK = 4.4007 TRY 0.2272 HRK = 1 TRY 2024-01-24
1 HRK = 4.4006 TRY 0.2272 HRK = 1 TRY 2024-01-23
1 HRK = 4.3951 TRY 0.2275 HRK = 1 TRY 2024-01-22
1 HRK = 4.3898 TRY 0.2278 HRK = 1 TRY 2024-01-21
1 HRK = 4.3898 TRY 0.2278 HRK = 1 TRY 2024-01-20
1 HRK = 4.3881 TRY 0.2279 HRK = 1 TRY 2024-01-19
1 HRK = 4.3808 TRY 0.2283 HRK = 1 TRY 2024-01-18
1 HRK = 4.3793 TRY 0.2283 HRK = 1 TRY 2024-01-17
1 HRK = 4.3751 TRY 0.2286 HRK = 1 TRY 2024-01-16
1 HRK = 4.3748 TRY 0.2286 HRK = 1 TRY 2024-01-15
1 HRK = 4.3751 TRY 0.2286 HRK = 1 TRY 2024-01-14
1 HRK = 4.3115 TRY 0.2319 HRK = 1 TRY 2024-01-13
1 HRK = 4.2943 TRY 0.2329 HRK = 1 TRY 2024-01-12
1 HRK = 4.2981 TRY 0.2327 HRK = 1 TRY 2024-01-11
1 HRK = 4.2928 TRY 0.2329 HRK = 1 TRY 2024-01-10
1 HRK = 4.2883 TRY 0.2332 HRK = 1 TRY 2024-01-09
1 HRK = 4.2817 TRY 0.2336 HRK = 1 TRY 2024-01-08
1 HRK = 4.27 TRY 0.2342 HRK = 1 TRY 2024-01-07
1 HRK = 4.27 TRY 0.2342 HRK = 1 TRY 2024-01-06
1 HRK = 4.2742 TRY 0.234 HRK = 1 TRY 2024-01-05
1 HRK = 4.2666 TRY 0.2344 HRK = 1 TRY 2024-01-04
1 HRK = 4.2654 TRY 0.2344 HRK = 1 TRY 2024-01-03
1 HRK = 4.2536 TRY 0.2351 HRK = 1 TRY 2024-01-02
1 HRK = 4.2214 TRY 0.2369 HRK = 1 TRY 2024-01-01
1 HRK = 4.2219 TRY 0.2369 HRK = 1 TRY 2023-12-31
1 HRK = 4.2219 TRY 0.2369 HRK = 1 TRY 2023-12-30
1 HRK = 4.2309 TRY 0.2364 HRK = 1 TRY 2023-12-29
1 HRK = 4.2171 TRY 0.2371 HRK = 1 TRY 2023-12-28
1 HRK = 4.1677 TRY 0.2399 HRK = 1 TRY 2023-12-27
1 HRK = 4.2028 TRY 0.2379 HRK = 1 TRY 2023-12-26
1 HRK = 4.1946 TRY 0.2384 HRK = 1 TRY 2023-12-25
1 HRK = 4.1666 TRY 0.24 HRK = 1 TRY 2023-12-24
1 HRK = 4.1666 TRY 0.24 HRK = 1 TRY 2023-12-23
1 HRK = 4.1754 TRY 0.2395 HRK = 1 TRY 2023-12-22
1 HRK = 4.1768 TRY 0.2394 HRK = 1 TRY 2023-12-21
1 HRK = 4.1723 TRY 0.2397 HRK = 1 TRY 2023-12-20
1 HRK = 4.1664 TRY 0.24 HRK = 1 TRY 2023-12-19
1 HRK = 4.1631 TRY 0.2402 HRK = 1 TRY 2023-12-18
1 HRK = 4.1512 TRY 0.2409 HRK = 1 TRY 2023-12-17
1 HRK = 4.1512 TRY 0.2409 HRK = 1 TRY 2023-12-16
1 HRK = 4.162 TRY 0.2403 HRK = 1 TRY 2023-12-15
1 HRK = 4.1591 TRY 0.2404 HRK = 1 TRY 2023-12-14
1 HRK = 4.1273 TRY 0.2423 HRK = 1 TRY 2023-12-13
1 HRK = 4.124 TRY 0.2425 HRK = 1 TRY 2023-12-12
1 HRK = 4.1182 TRY 0.2428 HRK = 1 TRY 2023-12-11
1 HRK = 4.1081 TRY 0.2434 HRK = 1 TRY 2023-12-10
1 HRK = 4.1081 TRY 0.2434 HRK = 1 TRY 2023-12-09
1 HRK = 4.1166 TRY 0.2429 HRK = 1 TRY 2023-12-08
1 HRK = 4.1099 TRY 0.2433 HRK = 1 TRY 2023-12-07
1 HRK = 4.1086 TRY 0.2434 HRK = 1 TRY 2023-12-06
1 HRK = 4.1063 TRY 0.2435 HRK = 1 TRY 2023-12-05
1 HRK = 4.1045 TRY 0.2436 HRK = 1 TRY 2023-12-04
1 HRK = 4.1042 TRY 0.2437 HRK = 1 TRY 2023-12-03
1 HRK = 4.1042 TRY 0.2437 HRK = 1 TRY 2023-12-02
1 HRK = 4.1027 TRY 0.2437 HRK = 1 TRY 2023-12-01
1 HRK = 4.1034 TRY 0.2437 HRK = 1 TRY 2023-11-30
1 HRK = 4.1073 TRY 0.2435 HRK = 1 TRY 2023-11-29
1 HRK = 4.1087 TRY 0.2434 HRK = 1 TRY 2023-11-28
1 HRK = 4.1056 TRY 0.2436 HRK = 1 TRY 2023-11-27
1 HRK = 4.0987 TRY 0.244 HRK = 1 TRY 2023-11-26
1 HRK = 4.0987 TRY 0.244 HRK = 1 TRY 2023-11-25
1 HRK = 4.1015 TRY 0.2438 HRK = 1 TRY 2023-11-24
1 HRK = 4.099 TRY 0.244 HRK = 1 TRY 2023-11-23
1 HRK = 4.0934 TRY 0.2443 HRK = 1 TRY 2023-11-22
1 HRK = 4.0902 TRY 0.2445 HRK = 1 TRY 2023-11-21
1 HRK = 4.0827 TRY 0.2449 HRK = 1 TRY 2023-11-20
1 HRK = 4.0729 TRY 0.2455 HRK = 1 TRY 2023-11-19
1 HRK = 4.0729 TRY 0.2455 HRK = 1 TRY 2023-11-18
1 HRK = 4.0781 TRY 0.2452 HRK = 1 TRY 2023-11-17
1 HRK = 4.0741 TRY 0.2455 HRK = 1 TRY 2023-11-16
1 HRK = 4.0713 TRY 0.2456 HRK = 1 TRY 2023-11-15
1 HRK = 4.0656 TRY 0.246 HRK = 1 TRY 2023-11-14
1 HRK = 3.9879 TRY 0.2508 HRK = 1 TRY 2023-11-13
1 HRK = 3.9836 TRY 0.251 HRK = 1 TRY 2023-11-12
1 HRK = 3.9836 TRY 0.251 HRK = 1 TRY 2023-11-11
1 HRK = 3.9827 TRY 0.2511 HRK = 1 TRY 2023-11-10
1 HRK = 3.9789 TRY 0.2513 HRK = 1 TRY 2023-11-09
1 HRK = 3.9778 TRY 0.2514 HRK = 1 TRY 2023-11-08
1 HRK = 3.9669 TRY 0.2521 HRK = 1 TRY 2023-11-07
1 HRK = 3.9657 TRY 0.2522 HRK = 1 TRY 2023-11-06
1 HRK = 3.9611 TRY 0.2525 HRK = 1 TRY 2023-11-05
1 HRK = 3.9611 TRY 0.2525 HRK = 1 TRY 2023-11-04
1 HRK = 3.9622 TRY 0.2524 HRK = 1 TRY 2023-11-03
1 HRK = 3.9545 TRY 0.2529 HRK = 1 TRY 2023-11-02
1 HRK = 3.9515 TRY 0.2531 HRK = 1 TRY 2023-11-01
1 HRK = 3.9461 TRY 0.2534 HRK = 1 TRY 2023-10-31
1 HRK = 3.9397 TRY 0.2538 HRK = 1 TRY 2023-10-30
1 HRK = 3.9252 TRY 0.2548 HRK = 1 TRY 2023-10-29
1 HRK = 3.9252 TRY 0.2548 HRK = 1 TRY 2023-10-28
1 HRK = 3.9302 TRY 0.2544 HRK = 1 TRY 2023-10-27
1 HRK = 3.9273 TRY 0.2546 HRK = 1 TRY 2023-10-26
1 HRK = 3.9224 TRY 0.2549 HRK = 1 TRY 2023-10-25
1 HRK = 3.9178 TRY 0.2552 HRK = 1 TRY 2023-10-24
1 HRK = 3.9128 TRY 0.2556 HRK = 1 TRY 2023-10-23
1 HRK = 3.9035 TRY 0.2562 HRK = 1 TRY 2023-10-22
1 HRK = 3.9035 TRY 0.2562 HRK = 1 TRY 2023-10-21
1 HRK = 3.9086 TRY 0.2558 HRK = 1 TRY 2023-10-20
1 HRK = 3.9068 TRY 0.256 HRK = 1 TRY 2023-10-19
1 HRK = 3.9012 TRY 0.2563 HRK = 1 TRY 2023-10-18
1 HRK = 3.892 TRY 0.2569 HRK = 1 TRY 2023-10-17
1 HRK = 3.8885 TRY 0.2572 HRK = 1 TRY 2023-10-16
1 HRK = 3.8779 TRY 0.2579 HRK = 1 TRY 2023-10-15
1 HRK = 3.8779 TRY 0.2579 HRK = 1 TRY 2023-10-14
1 HRK = 3.9631 TRY 0.2523 HRK = 1 TRY 2023-10-13
1 HRK = 3.9559 TRY 0.2528 HRK = 1 TRY 2023-10-12
1 HRK = 3.954 TRY 0.2529 HRK = 1 TRY 2023-10-11
1 HRK = 3.9527 TRY 0.253 HRK = 1 TRY 2023-10-10
1 HRK = 3.9489 TRY 0.2532 HRK = 1 TRY 2023-10-09
1 HRK = 3.9372 TRY 0.254 HRK = 1 TRY 2023-10-08
1 HRK = 3.9372 TRY 0.254 HRK = 1 TRY 2023-10-07
1 HRK = 3.9366 TRY 0.254 HRK = 1 TRY 2023-10-06
1 HRK = 3.93 TRY 0.2545 HRK = 1 TRY 2023-10-05
1 HRK = 3.9223 TRY 0.255 HRK = 1 TRY 2023-10-04
1 HRK = 3.9219 TRY 0.255 HRK = 1 TRY 2023-10-03
1 HRK = 3.9165 TRY 0.2553 HRK = 1 TRY 2023-10-02
1 HRK = 3.9079 TRY 0.2559 HRK = 1 TRY 2023-10-01
1 HRK = 3.9079 TRY 0.2559 HRK = 1 TRY 2023-09-30
1 HRK = 3.912 TRY 0.2556 HRK = 1 TRY 2023-09-29
1 HRK = 3.8975 TRY 0.2566 HRK = 1 TRY 2023-09-28
1 HRK = 3.8928 TRY 0.2569 HRK = 1 TRY 2023-09-27
1 HRK = 3.8801 TRY 0.2577 HRK = 1 TRY 2023-09-26
1 HRK = 3.8773 TRY 0.2579 HRK = 1 TRY 2023-09-25
1 HRK = 3.8737 TRY 0.2582 HRK = 1 TRY 2023-09-24
1 HRK = 3.8737 TRY 0.2582 HRK = 1 TRY 2023-09-23
1 HRK = 3.8657 TRY 0.2587 HRK = 1 TRY 2023-09-22
1 HRK = 3.8558 TRY 0.2593 HRK = 1 TRY 2023-09-21
1 HRK = 3.853 TRY 0.2595 HRK = 1 TRY 2023-09-20
1 HRK = 3.851 TRY 0.2597 HRK = 1 TRY 2023-09-19
1 HRK = 3.8491 TRY 0.2598 HRK = 1 TRY 2023-09-18
1 HRK = 3.8481 TRY 0.2599 HRK = 1 TRY 2023-09-17
1 HRK = 3.8481 TRY 0.2599 HRK = 1 TRY 2023-09-16
1 HRK = 3.8423 TRY 0.2603 HRK = 1 TRY 2023-09-15
1 HRK = 3.8413 TRY 0.2603 HRK = 1 TRY 2023-09-14
1 HRK = 3.9112 TRY 0.2557 HRK = 1 TRY 2023-09-13
1 HRK = 3.9066 TRY 0.256 HRK = 1 TRY 2023-09-12
1 HRK = 3.8976 TRY 0.2566 HRK = 1 TRY 2023-09-11
1 HRK = 3.9003 TRY 0.2564 HRK = 1 TRY 2023-09-10
1 HRK = 3.9003 TRY 0.2564 HRK = 1 TRY 2023-09-09
1 HRK = 3.8996 TRY 0.2564 HRK = 1 TRY 2023-09-08
1 HRK = 3.8916 TRY 0.257 HRK = 1 TRY 2023-09-07
1 HRK = 3.8914 TRY 0.257 HRK = 1 TRY 2023-09-06
1 HRK = 3.8902 TRY 0.2571 HRK = 1 TRY 2023-09-05
1 HRK = 3.8822 TRY 0.2576 HRK = 1 TRY 2023-09-04
1 HRK = 3.8793 TRY 0.2578 HRK = 1 TRY 2023-09-03
1 HRK = 3.8793 TRY 0.2578 HRK = 1 TRY 2023-09-02
1 HRK = 3.8782 TRY 0.2579 HRK = 1 TRY 2023-09-01
1 HRK = 3.8793 TRY 0.2578 HRK = 1 TRY 2023-08-31
1 HRK = 3.8586 TRY 0.2592 HRK = 1 TRY 2023-08-30
1 HRK = 3.8429 TRY 0.2602 HRK = 1 TRY 2023-08-29
1 HRK = 3.8475 TRY 0.2599 HRK = 1 TRY 2023-08-28
1 HRK = 3.8574 TRY 0.2592 HRK = 1 TRY 2023-08-27
1 HRK = 3.8574 TRY 0.2592 HRK = 1 TRY 2023-08-26
1 HRK = 3.7562 TRY 0.2662 HRK = 1 TRY 2023-08-25
1 HRK = 3.9546 TRY 0.2529 HRK = 1 TRY 2023-08-24
1 HRK = 3.952 TRY 0.253 HRK = 1 TRY 2023-08-23
1 HRK = 3.9524 TRY 0.253 HRK = 1 TRY 2023-08-22
1 HRK = 3.9443 TRY 0.2535 HRK = 1 TRY 2023-08-21
1 HRK = 3.9382 TRY 0.2539 HRK = 1 TRY 2023-08-20
1 HRK = 3.9382 TRY 0.2539 HRK = 1 TRY 2023-08-19
1 HRK = 3.9358 TRY 0.2541 HRK = 1 TRY 2023-08-18
1 HRK = 3.9343 TRY 0.2542 HRK = 1 TRY 2023-08-17
1 HRK = 3.9326 TRY 0.2543 HRK = 1 TRY 2023-08-16
1 HRK = 3.9306 TRY 0.2544 HRK = 1 TRY 2023-08-15
1 HRK = 3.9304 TRY 0.2544 HRK = 1 TRY 2023-08-14
1 HRK = 4.0272 TRY 0.2483 HRK = 1 TRY 2023-08-13
1 HRK = 4.0272 TRY 0.2483 HRK = 1 TRY 2023-08-12
1 HRK = 4.0208 TRY 0.2487 HRK = 1 TRY 2023-08-11
1 HRK = 4.0191 TRY 0.2488 HRK = 1 TRY 2023-08-10
1 HRK = 4.0187 TRY 0.2488 HRK = 1 TRY 2023-08-09
1 HRK = 4.0171 TRY 0.2489 HRK = 1 TRY 2023-08-08
1 HRK = 4.0135 TRY 0.2492 HRK = 1 TRY 2023-08-07
1 HRK = 4.0067 TRY 0.2496 HRK = 1 TRY 2023-08-06
1 HRK = 4.0067 TRY 0.2496 HRK = 1 TRY 2023-08-05
1 HRK = 4.0763 TRY 0.2453 HRK = 1 TRY 2023-08-04
1 HRK = 4.0116 TRY 0.2493 HRK = 1 TRY 2023-08-03
1 HRK = 4.0117 TRY 0.2493 HRK = 1 TRY 2023-08-02
1 HRK = 4.0099 TRY 0.2494 HRK = 1 TRY 2023-08-01
1 HRK = 4.0076 TRY 0.2495 HRK = 1 TRY 2023-07-31
1 HRK = 4.0038 TRY 0.2498 HRK = 1 TRY 2023-07-30
1 HRK = 4.0038 TRY 0.2498 HRK = 1 TRY 2023-07-29
1 HRK = 4.0118 TRY 0.2493 HRK = 1 TRY 2023-07-28
1 HRK = 4.0019 TRY 0.2499 HRK = 1 TRY 2023-07-27
1 HRK = 4.0082 TRY 0.2495 HRK = 1 TRY 2023-07-26
1 HRK = 4.0081 TRY 0.2495 HRK = 1 TRY 2023-07-25
1 HRK = 4.0086 TRY 0.2495 HRK = 1 TRY 2023-07-24
1 HRK = 4.0119 TRY 0.2493 HRK = 1 TRY 2023-07-23
1 HRK = 4.0119 TRY 0.2493 HRK = 1 TRY 2023-07-22
1 HRK = 3.9881 TRY 0.2507 HRK = 1 TRY 2023-07-21
1 HRK = 4.0088 TRY 0.2494 HRK = 1 TRY 2023-07-20
1 HRK = 4.0079 TRY 0.2495 HRK = 1 TRY 2023-07-19
1 HRK = 3.9216 TRY 0.255 HRK = 1 TRY 2023-07-18
1 HRK = 3.9031 TRY 0.2562 HRK = 1 TRY 2023-07-17
1 HRK = 3.8922 TRY 0.2569 HRK = 1 TRY 2023-07-16
1 HRK = 3.8922 TRY 0.2569 HRK = 1 TRY 2023-07-15
1 HRK = 3.8815 TRY 0.2576 HRK = 1 TRY 2023-07-14
1 HRK = 3.7465 TRY 0.2669 HRK = 1 TRY 2023-07-13
1 HRK = 3.7433 TRY 0.2671 HRK = 1 TRY 2023-07-12
1 HRK = 3.7419 TRY 0.2672 HRK = 1 TRY 2023-07-11
1 HRK = 3.7365 TRY 0.2676 HRK = 1 TRY 2023-07-10
1 HRK = 3.7356 TRY 0.2677 HRK = 1 TRY 2023-07-09
1 HRK = 3.7356 TRY 0.2677 HRK = 1 TRY 2023-07-08
1 HRK = 3.7471 TRY 0.2669 HRK = 1 TRY 2023-07-07
1 HRK = 3.7292 TRY 0.2682 HRK = 1 TRY 2023-07-06
1 HRK = 3.7277 TRY 0.2683 HRK = 1 TRY 2023-07-05
1 HRK = 3.7166 TRY 0.2691 HRK = 1 TRY 2023-07-04
1 HRK = 3.7315 TRY 0.268 HRK = 1 TRY 2023-07-03
1 HRK = 3.7343 TRY 0.2678 HRK = 1 TRY 2023-07-02
1 HRK = 3.7343 TRY 0.2678 HRK = 1 TRY 2023-07-01
1 HRK = 3.7325 TRY 0.2679 HRK = 1 TRY 2023-06-30
1 HRK = 3.7345 TRY 0.2678 HRK = 1 TRY 2023-06-29
1 HRK = 3.7326 TRY 0.2679 HRK = 1 TRY 2023-06-28
1 HRK = 3.7363 TRY 0.2676 HRK = 1 TRY 2023-06-27
1 HRK = 3.6302 TRY 0.2755 HRK = 1 TRY 2023-06-26
1 HRK = 3.6234 TRY 0.276 HRK = 1 TRY 2023-06-25
1 HRK = 3.5958 TRY 0.2781 HRK = 1 TRY 2023-06-23
1 HRK = 3.3781 TRY 0.296 HRK = 1 TRY 2023-06-22
1 HRK = 3.3856 TRY 0.2954 HRK = 1 TRY 2023-06-21
1 HRK = 3.3827 TRY 0.2956 HRK = 1 TRY 2023-06-20
1 HRK = 3.3883 TRY 0.2951 HRK = 1 TRY 2023-06-19
1 HRK = 3.3859 TRY 0.2953 HRK = 1 TRY 2023-06-18
1 HRK = 3.3859 TRY 0.2953 HRK = 1 TRY 2023-06-17
1 HRK = 3.3765 TRY 0.2962 HRK = 1 TRY 2023-06-16
1 HRK = 3.379 TRY 0.2959 HRK = 1 TRY 2023-06-15
1 HRK = 3.3885 TRY 0.2951 HRK = 1 TRY 2023-06-14
1 HRK = 3.3846 TRY 0.2955 HRK = 1 TRY 2023-06-13
1 HRK = 3.3967 TRY 0.2944 HRK = 1 TRY 2023-06-12
1 HRK = 3.3696 TRY 0.2968 HRK = 1 TRY 2023-06-11
1 HRK = 3.3696 TRY 0.2968 HRK = 1 TRY 2023-06-10
1 HRK = 3.3851 TRY 0.2954 HRK = 1 TRY 2023-06-09
1 HRK = 3.3565 TRY 0.2979 HRK = 1 TRY 2023-06-08
1 HRK = 3.1943 TRY 0.3131 HRK = 1 TRY 2023-06-07
1 HRK = 3.0693 TRY 0.3258 HRK = 1 TRY 2023-06-06
1 HRK = 3.0368 TRY 0.3293 HRK = 1 TRY 2023-06-05
1 HRK = 3.0184 TRY 0.3313 HRK = 1 TRY 2023-06-04
1 HRK = 3.0184 TRY 0.3313 HRK = 1 TRY 2023-06-03
1 HRK = 3.0093 TRY 0.3323 HRK = 1 TRY 2023-06-02
1 HRK = 2.9885 TRY 0.3346 HRK = 1 TRY 2023-06-01
1 HRK = 2.9718 TRY 0.3365 HRK = 1 TRY 2023-05-31
1 HRK = 2.9013 TRY 0.3447 HRK = 1 TRY 2023-05-30
1 HRK = 2.8792 TRY 0.3473 HRK = 1 TRY 2023-05-29
1 HRK = 2.8761 TRY 0.3477 HRK = 1 TRY 2023-05-28
1 HRK = 2.8761 TRY 0.3477 HRK = 1 TRY 2023-05-27
1 HRK = 2.8771 TRY 0.3476 HRK = 1 TRY 2023-05-26
1 HRK = 2.8674 TRY 0.3487 HRK = 1 TRY 2023-05-25
1 HRK = 2.8616 TRY 0.3495 HRK = 1 TRY 2023-05-24
1 HRK = 2.8606 TRY 0.3496 HRK = 1 TRY 2023-05-23
1 HRK = 2.8543 TRY 0.3504 HRK = 1 TRY 2023-05-22
1 HRK = 2.8527 TRY 0.3505 HRK = 1 TRY 2023-05-21
1 HRK = 2.8527 TRY 0.3505 HRK = 1 TRY 2023-05-20
1 HRK = 2.8533 TRY 0.3505 HRK = 1 TRY 2023-05-19
1 HRK = 2.8477 TRY 0.3512 HRK = 1 TRY 2023-05-18
1 HRK = 2.8421 TRY 0.3519 HRK = 1 TRY 2023-05-17
1 HRK = 2.8346 TRY 0.3528 HRK = 1 TRY 2023-05-16
1 HRK = 2.8272 TRY 0.3537 HRK = 1 TRY 2023-05-15
1 HRK = 2.8193 TRY 0.3547 HRK = 1 TRY 2023-05-14
1 HRK = 2.8738 TRY 0.348 HRK = 1 TRY 2023-05-13
1 HRK = 2.8712 TRY 0.3483 HRK = 1 TRY 2023-05-12
1 HRK = 2.8674 TRY 0.3487 HRK = 1 TRY 2023-05-11
1 HRK = 2.8645 TRY 0.3491 HRK = 1 TRY 2023-05-10
1 HRK = 2.8619 TRY 0.3494 HRK = 1 TRY 2023-05-09
1 HRK = 2.8613 TRY 0.3495 HRK = 1 TRY 2023-05-08
1 HRK = 2.8633 TRY 0.3492 HRK = 1 TRY 2023-05-07
1 HRK = 2.8633 TRY 0.3492 HRK = 1 TRY 2023-05-06
1 HRK = 2.8597 TRY 0.3497 HRK = 1 TRY 2023-05-05
1 HRK = 2.8578 TRY 0.3499 HRK = 1 TRY 2023-05-04
1 HRK = 2.858 TRY 0.3499 HRK = 1 TRY 2023-05-03
1 HRK = 2.8552 TRY 0.3502 HRK = 1 TRY 2023-05-02
1 HRK = 2.854 TRY 0.3504 HRK = 1 TRY 2023-05-01
1 HRK = 2.8536 TRY 0.3504 HRK = 1 TRY 2023-04-30
1 HRK = 2.8534 TRY 0.3505 HRK = 1 TRY 2023-04-29
1 HRK = 2.8522 TRY 0.3506 HRK = 1 TRY 2023-04-28
1 HRK = 2.8506 TRY 0.3508 HRK = 1 TRY 2023-04-27
1 HRK = 2.8508 TRY 0.3508 HRK = 1 TRY 2023-04-26
1 HRK = 2.8473 TRY 0.3512 HRK = 1 TRY 2023-04-25
1 HRK = 2.8478 TRY 0.3512 HRK = 1 TRY 2023-04-24
1 HRK = 2.8464 TRY 0.3513 HRK = 1 TRY 2023-04-23
1 HRK = 2.8464 TRY 0.3513 HRK = 1 TRY 2023-04-22
1 HRK = 2.8473 TRY 0.3512 HRK = 1 TRY 2023-04-21
1 HRK = 2.8467 TRY 0.3513 HRK = 1 TRY 2023-04-20
1 HRK = 2.8469 TRY 0.3513 HRK = 1 TRY 2023-04-19
1 HRK = 2.8448 TRY 0.3515 HRK = 1 TRY 2023-04-18
1 HRK = 2.8437 TRY 0.3516 HRK = 1 TRY 2023-04-17
1 HRK = 2.8402 TRY 0.3521 HRK = 1 TRY 2023-04-16
1 HRK = 2.8414 TRY 0.3519 HRK = 1 TRY 2023-04-15
1 HRK = 2.8368 TRY 0.3525 HRK = 1 TRY 2023-04-14
1 HRK = 2.7529 TRY 0.3632 HRK = 1 TRY 2023-04-13
1 HRK = 2.7497 TRY 0.3637 HRK = 1 TRY 2023-04-12
1 HRK = 2.7457 TRY 0.3642 HRK = 1 TRY 2023-04-11
1 HRK = 2.7442 TRY 0.3644 HRK = 1 TRY 2023-04-10
1 HRK = 2.7426 TRY 0.3646 HRK = 1 TRY 2023-04-09
1 HRK = 2.7429 TRY 0.3646 HRK = 1 TRY 2023-04-08
1 HRK = 2.7434 TRY 0.3645 HRK = 1 TRY 2023-04-07
1 HRK = 2.7436 TRY 0.3645 HRK = 1 TRY 2023-04-06
1 HRK = 2.7389 TRY 0.3651 HRK = 1 TRY 2023-04-05
1 HRK = 2.7371 TRY 0.3653 HRK = 1 TRY 2023-04-04
1 HRK = 2.7359 TRY 0.3655 HRK = 1 TRY 2023-04-03
1 HRK = 2.7326 TRY 0.366 HRK = 1 TRY 2023-04-02
1 HRK = 2.7326 TRY 0.366 HRK = 1 TRY 2023-04-01
1 HRK = 2.733 TRY 0.3659 HRK = 1 TRY 2023-03-31
1 HRK = 2.7288 TRY 0.3665 HRK = 1 TRY 2023-03-30
1 HRK = 2.7253 TRY 0.3669 HRK = 1 TRY 2023-03-29