Last Year History for HRK/TRY
HRK |
TRY |
HRK |
TRY |
Date |
1 HRK = |
4.6974 TRY |
0.2129 HRK = |
1 TRY |
2024-03-28 |
1 HRK = |
4.683 TRY |
0.2135 HRK = |
1 TRY |
2024-03-27 |
1 HRK = |
4.6767 TRY |
0.2138 HRK = |
1 TRY |
2024-03-26 |
1 HRK = |
4.6712 TRY |
0.2141 HRK = |
1 TRY |
2024-03-25 |
1 HRK = |
4.6506 TRY |
0.215 HRK = |
1 TRY |
2024-03-24 |
1 HRK = |
4.6506 TRY |
0.215 HRK = |
1 TRY |
2024-03-23 |
1 HRK = |
4.6537 TRY |
0.2149 HRK = |
1 TRY |
2024-03-22 |
1 HRK = |
4.7108 TRY |
0.2123 HRK = |
1 TRY |
2024-03-21 |
1 HRK = |
4.7058 TRY |
0.2125 HRK = |
1 TRY |
2024-03-20 |
1 HRK = |
4.6991 TRY |
0.2128 HRK = |
1 TRY |
2024-03-19 |
1 HRK = |
4.6934 TRY |
0.2131 HRK = |
1 TRY |
2024-03-18 |
1 HRK = |
4.6632 TRY |
0.2144 HRK = |
1 TRY |
2024-03-17 |
1 HRK = |
4.6632 TRY |
0.2144 HRK = |
1 TRY |
2024-03-16 |
1 HRK = |
4.6806 TRY |
0.2136 HRK = |
1 TRY |
2024-03-15 |
1 HRK = |
4.6677 TRY |
0.2142 HRK = |
1 TRY |
2024-03-14 |
1 HRK = |
4.6529 TRY |
0.2149 HRK = |
1 TRY |
2024-03-13 |
1 HRK = |
4.5582 TRY |
0.2194 HRK = |
1 TRY |
2024-03-12 |
1 HRK = |
4.5521 TRY |
0.2197 HRK = |
1 TRY |
2024-03-11 |
1 HRK = |
4.5306 TRY |
0.2207 HRK = |
1 TRY |
2024-03-10 |
1 HRK = |
4.5306 TRY |
0.2207 HRK = |
1 TRY |
2024-03-09 |
1 HRK = |
4.5452 TRY |
0.22 HRK = |
1 TRY |
2024-03-08 |
1 HRK = |
4.53 TRY |
0.2207 HRK = |
1 TRY |
2024-03-07 |
1 HRK = |
4.5135 TRY |
0.2216 HRK = |
1 TRY |
2024-03-06 |
1 HRK = |
4.4969 TRY |
0.2224 HRK = |
1 TRY |
2024-03-05 |
1 HRK = |
4.4824 TRY |
0.2231 HRK = |
1 TRY |
2024-03-04 |
1 HRK = |
4.4651 TRY |
0.224 HRK = |
1 TRY |
2024-03-03 |
1 HRK = |
4.4651 TRY |
0.224 HRK = |
1 TRY |
2024-03-02 |
1 HRK = |
4.4576 TRY |
0.2243 HRK = |
1 TRY |
2024-03-01 |
1 HRK = |
4.4417 TRY |
0.2251 HRK = |
1 TRY |
2024-02-29 |
1 HRK = |
4.4361 TRY |
0.2254 HRK = |
1 TRY |
2024-02-28 |
1 HRK = |
4.431 TRY |
0.2257 HRK = |
1 TRY |
2024-02-27 |
1 HRK = |
4.4268 TRY |
0.2259 HRK = |
1 TRY |
2024-02-26 |
1 HRK = |
4.3838 TRY |
0.2281 HRK = |
1 TRY |
2024-02-25 |
1 HRK = |
4.3838 TRY |
0.2281 HRK = |
1 TRY |
2024-02-24 |
1 HRK = |
4.4224 TRY |
0.2261 HRK = |
1 TRY |
2024-02-23 |
1 HRK = |
4.4097 TRY |
0.2268 HRK = |
1 TRY |
2024-02-22 |
1 HRK = |
4.4067 TRY |
0.2269 HRK = |
1 TRY |
2024-02-21 |
1 HRK = |
4.3954 TRY |
0.2275 HRK = |
1 TRY |
2024-02-20 |
1 HRK = |
4.3909 TRY |
0.2277 HRK = |
1 TRY |
2024-02-19 |
1 HRK = |
4.3871 TRY |
0.2279 HRK = |
1 TRY |
2024-02-18 |
1 HRK = |
4.3871 TRY |
0.2279 HRK = |
1 TRY |
2024-02-17 |
1 HRK = |
4.3837 TRY |
0.2281 HRK = |
1 TRY |
2024-02-16 |
1 HRK = |
4.3745 TRY |
0.2286 HRK = |
1 TRY |
2024-02-15 |
1 HRK = |
4.3727 TRY |
0.2287 HRK = |
1 TRY |
2024-02-14 |
1 HRK = |
4.3926 TRY |
0.2277 HRK = |
1 TRY |
2024-02-13 |
1 HRK = |
4.462 TRY |
0.2241 HRK = |
1 TRY |
2024-02-12 |
1 HRK = |
4.4582 TRY |
0.2243 HRK = |
1 TRY |
2024-02-11 |
1 HRK = |
4.4582 TRY |
0.2243 HRK = |
1 TRY |
2024-02-10 |
1 HRK = |
4.4595 TRY |
0.2242 HRK = |
1 TRY |
2024-02-09 |
1 HRK = |
4.4468 TRY |
0.2249 HRK = |
1 TRY |
2024-02-08 |
1 HRK = |
4.4474 TRY |
0.2249 HRK = |
1 TRY |
2024-02-07 |
1 HRK = |
4.4433 TRY |
0.2251 HRK = |
1 TRY |
2024-02-06 |
1 HRK = |
4.4405 TRY |
0.2252 HRK = |
1 TRY |
2024-02-05 |
1 HRK = |
4.4331 TRY |
0.2256 HRK = |
1 TRY |
2024-02-04 |
1 HRK = |
4.4331 TRY |
0.2256 HRK = |
1 TRY |
2024-02-03 |
1 HRK = |
4.4264 TRY |
0.2259 HRK = |
1 TRY |
2024-02-02 |
1 HRK = |
4.414 TRY |
0.2266 HRK = |
1 TRY |
2024-02-01 |
1 HRK = |
4.413 TRY |
0.2266 HRK = |
1 TRY |
2024-01-31 |
1 HRK = |
4.4129 TRY |
0.2266 HRK = |
1 TRY |
2024-01-30 |
1 HRK = |
4.4115 TRY |
0.2267 HRK = |
1 TRY |
2024-01-29 |
1 HRK = |
4.4095 TRY |
0.2268 HRK = |
1 TRY |
2024-01-28 |
1 HRK = |
4.4095 TRY |
0.2268 HRK = |
1 TRY |
2024-01-27 |
1 HRK = |
4.4068 TRY |
0.2269 HRK = |
1 TRY |
2024-01-26 |
1 HRK = |
4.3959 TRY |
0.2275 HRK = |
1 TRY |
2024-01-25 |
1 HRK = |
4.4007 TRY |
0.2272 HRK = |
1 TRY |
2024-01-24 |
1 HRK = |
4.4006 TRY |
0.2272 HRK = |
1 TRY |
2024-01-23 |
1 HRK = |
4.3951 TRY |
0.2275 HRK = |
1 TRY |
2024-01-22 |
1 HRK = |
4.3898 TRY |
0.2278 HRK = |
1 TRY |
2024-01-21 |
1 HRK = |
4.3898 TRY |
0.2278 HRK = |
1 TRY |
2024-01-20 |
1 HRK = |
4.3881 TRY |
0.2279 HRK = |
1 TRY |
2024-01-19 |
1 HRK = |
4.3808 TRY |
0.2283 HRK = |
1 TRY |
2024-01-18 |
1 HRK = |
4.3793 TRY |
0.2283 HRK = |
1 TRY |
2024-01-17 |
1 HRK = |
4.3751 TRY |
0.2286 HRK = |
1 TRY |
2024-01-16 |
1 HRK = |
4.3748 TRY |
0.2286 HRK = |
1 TRY |
2024-01-15 |
1 HRK = |
4.3751 TRY |
0.2286 HRK = |
1 TRY |
2024-01-14 |
1 HRK = |
4.3115 TRY |
0.2319 HRK = |
1 TRY |
2024-01-13 |
1 HRK = |
4.2943 TRY |
0.2329 HRK = |
1 TRY |
2024-01-12 |
1 HRK = |
4.2981 TRY |
0.2327 HRK = |
1 TRY |
2024-01-11 |
1 HRK = |
4.2928 TRY |
0.2329 HRK = |
1 TRY |
2024-01-10 |
1 HRK = |
4.2883 TRY |
0.2332 HRK = |
1 TRY |
2024-01-09 |
1 HRK = |
4.2817 TRY |
0.2336 HRK = |
1 TRY |
2024-01-08 |
1 HRK = |
4.27 TRY |
0.2342 HRK = |
1 TRY |
2024-01-07 |
1 HRK = |
4.27 TRY |
0.2342 HRK = |
1 TRY |
2024-01-06 |
1 HRK = |
4.2742 TRY |
0.234 HRK = |
1 TRY |
2024-01-05 |
1 HRK = |
4.2666 TRY |
0.2344 HRK = |
1 TRY |
2024-01-04 |
1 HRK = |
4.2654 TRY |
0.2344 HRK = |
1 TRY |
2024-01-03 |
1 HRK = |
4.2536 TRY |
0.2351 HRK = |
1 TRY |
2024-01-02 |
1 HRK = |
4.2214 TRY |
0.2369 HRK = |
1 TRY |
2024-01-01 |
1 HRK = |
4.2219 TRY |
0.2369 HRK = |
1 TRY |
2023-12-31 |
1 HRK = |
4.2219 TRY |
0.2369 HRK = |
1 TRY |
2023-12-30 |
1 HRK = |
4.2309 TRY |
0.2364 HRK = |
1 TRY |
2023-12-29 |
1 HRK = |
4.2171 TRY |
0.2371 HRK = |
1 TRY |
2023-12-28 |
1 HRK = |
4.1677 TRY |
0.2399 HRK = |
1 TRY |
2023-12-27 |
1 HRK = |
4.2028 TRY |
0.2379 HRK = |
1 TRY |
2023-12-26 |
1 HRK = |
4.1946 TRY |
0.2384 HRK = |
1 TRY |
2023-12-25 |
1 HRK = |
4.1666 TRY |
0.24 HRK = |
1 TRY |
2023-12-24 |
1 HRK = |
4.1666 TRY |
0.24 HRK = |
1 TRY |
2023-12-23 |
1 HRK = |
4.1754 TRY |
0.2395 HRK = |
1 TRY |
2023-12-22 |
1 HRK = |
4.1768 TRY |
0.2394 HRK = |
1 TRY |
2023-12-21 |
1 HRK = |
4.1723 TRY |
0.2397 HRK = |
1 TRY |
2023-12-20 |
1 HRK = |
4.1664 TRY |
0.24 HRK = |
1 TRY |
2023-12-19 |
1 HRK = |
4.1631 TRY |
0.2402 HRK = |
1 TRY |
2023-12-18 |
1 HRK = |
4.1512 TRY |
0.2409 HRK = |
1 TRY |
2023-12-17 |
1 HRK = |
4.1512 TRY |
0.2409 HRK = |
1 TRY |
2023-12-16 |
1 HRK = |
4.162 TRY |
0.2403 HRK = |
1 TRY |
2023-12-15 |
1 HRK = |
4.1591 TRY |
0.2404 HRK = |
1 TRY |
2023-12-14 |
1 HRK = |
4.1273 TRY |
0.2423 HRK = |
1 TRY |
2023-12-13 |
1 HRK = |
4.124 TRY |
0.2425 HRK = |
1 TRY |
2023-12-12 |
1 HRK = |
4.1182 TRY |
0.2428 HRK = |
1 TRY |
2023-12-11 |
1 HRK = |
4.1081 TRY |
0.2434 HRK = |
1 TRY |
2023-12-10 |
1 HRK = |
4.1081 TRY |
0.2434 HRK = |
1 TRY |
2023-12-09 |
1 HRK = |
4.1166 TRY |
0.2429 HRK = |
1 TRY |
2023-12-08 |
1 HRK = |
4.1099 TRY |
0.2433 HRK = |
1 TRY |
2023-12-07 |
1 HRK = |
4.1086 TRY |
0.2434 HRK = |
1 TRY |
2023-12-06 |
1 HRK = |
4.1063 TRY |
0.2435 HRK = |
1 TRY |
2023-12-05 |
1 HRK = |
4.1045 TRY |
0.2436 HRK = |
1 TRY |
2023-12-04 |
1 HRK = |
4.1042 TRY |
0.2437 HRK = |
1 TRY |
2023-12-03 |
1 HRK = |
4.1042 TRY |
0.2437 HRK = |
1 TRY |
2023-12-02 |
1 HRK = |
4.1027 TRY |
0.2437 HRK = |
1 TRY |
2023-12-01 |
1 HRK = |
4.1034 TRY |
0.2437 HRK = |
1 TRY |
2023-11-30 |
1 HRK = |
4.1073 TRY |
0.2435 HRK = |
1 TRY |
2023-11-29 |
1 HRK = |
4.1087 TRY |
0.2434 HRK = |
1 TRY |
2023-11-28 |
1 HRK = |
4.1056 TRY |
0.2436 HRK = |
1 TRY |
2023-11-27 |
1 HRK = |
4.0987 TRY |
0.244 HRK = |
1 TRY |
2023-11-26 |
1 HRK = |
4.0987 TRY |
0.244 HRK = |
1 TRY |
2023-11-25 |
1 HRK = |
4.1015 TRY |
0.2438 HRK = |
1 TRY |
2023-11-24 |
1 HRK = |
4.099 TRY |
0.244 HRK = |
1 TRY |
2023-11-23 |
1 HRK = |
4.0934 TRY |
0.2443 HRK = |
1 TRY |
2023-11-22 |
1 HRK = |
4.0902 TRY |
0.2445 HRK = |
1 TRY |
2023-11-21 |
1 HRK = |
4.0827 TRY |
0.2449 HRK = |
1 TRY |
2023-11-20 |
1 HRK = |
4.0729 TRY |
0.2455 HRK = |
1 TRY |
2023-11-19 |
1 HRK = |
4.0729 TRY |
0.2455 HRK = |
1 TRY |
2023-11-18 |
1 HRK = |
4.0781 TRY |
0.2452 HRK = |
1 TRY |
2023-11-17 |
1 HRK = |
4.0741 TRY |
0.2455 HRK = |
1 TRY |
2023-11-16 |
1 HRK = |
4.0713 TRY |
0.2456 HRK = |
1 TRY |
2023-11-15 |
1 HRK = |
4.0656 TRY |
0.246 HRK = |
1 TRY |
2023-11-14 |
1 HRK = |
3.9879 TRY |
0.2508 HRK = |
1 TRY |
2023-11-13 |
1 HRK = |
3.9836 TRY |
0.251 HRK = |
1 TRY |
2023-11-12 |
1 HRK = |
3.9836 TRY |
0.251 HRK = |
1 TRY |
2023-11-11 |
1 HRK = |
3.9827 TRY |
0.2511 HRK = |
1 TRY |
2023-11-10 |
1 HRK = |
3.9789 TRY |
0.2513 HRK = |
1 TRY |
2023-11-09 |
1 HRK = |
3.9778 TRY |
0.2514 HRK = |
1 TRY |
2023-11-08 |
1 HRK = |
3.9669 TRY |
0.2521 HRK = |
1 TRY |
2023-11-07 |
1 HRK = |
3.9657 TRY |
0.2522 HRK = |
1 TRY |
2023-11-06 |
1 HRK = |
3.9611 TRY |
0.2525 HRK = |
1 TRY |
2023-11-05 |
1 HRK = |
3.9611 TRY |
0.2525 HRK = |
1 TRY |
2023-11-04 |
1 HRK = |
3.9622 TRY |
0.2524 HRK = |
1 TRY |
2023-11-03 |
1 HRK = |
3.9545 TRY |
0.2529 HRK = |
1 TRY |
2023-11-02 |
1 HRK = |
3.9515 TRY |
0.2531 HRK = |
1 TRY |
2023-11-01 |
1 HRK = |
3.9461 TRY |
0.2534 HRK = |
1 TRY |
2023-10-31 |
1 HRK = |
3.9397 TRY |
0.2538 HRK = |
1 TRY |
2023-10-30 |
1 HRK = |
3.9252 TRY |
0.2548 HRK = |
1 TRY |
2023-10-29 |
1 HRK = |
3.9252 TRY |
0.2548 HRK = |
1 TRY |
2023-10-28 |
1 HRK = |
3.9302 TRY |
0.2544 HRK = |
1 TRY |
2023-10-27 |
1 HRK = |
3.9273 TRY |
0.2546 HRK = |
1 TRY |
2023-10-26 |
1 HRK = |
3.9224 TRY |
0.2549 HRK = |
1 TRY |
2023-10-25 |
1 HRK = |
3.9178 TRY |
0.2552 HRK = |
1 TRY |
2023-10-24 |
1 HRK = |
3.9128 TRY |
0.2556 HRK = |
1 TRY |
2023-10-23 |
1 HRK = |
3.9035 TRY |
0.2562 HRK = |
1 TRY |
2023-10-22 |
1 HRK = |
3.9035 TRY |
0.2562 HRK = |
1 TRY |
2023-10-21 |
1 HRK = |
3.9086 TRY |
0.2558 HRK = |
1 TRY |
2023-10-20 |
1 HRK = |
3.9068 TRY |
0.256 HRK = |
1 TRY |
2023-10-19 |
1 HRK = |
3.9012 TRY |
0.2563 HRK = |
1 TRY |
2023-10-18 |
1 HRK = |
3.892 TRY |
0.2569 HRK = |
1 TRY |
2023-10-17 |
1 HRK = |
3.8885 TRY |
0.2572 HRK = |
1 TRY |
2023-10-16 |
1 HRK = |
3.8779 TRY |
0.2579 HRK = |
1 TRY |
2023-10-15 |
1 HRK = |
3.8779 TRY |
0.2579 HRK = |
1 TRY |
2023-10-14 |
1 HRK = |
3.9631 TRY |
0.2523 HRK = |
1 TRY |
2023-10-13 |
1 HRK = |
3.9559 TRY |
0.2528 HRK = |
1 TRY |
2023-10-12 |
1 HRK = |
3.954 TRY |
0.2529 HRK = |
1 TRY |
2023-10-11 |
1 HRK = |
3.9527 TRY |
0.253 HRK = |
1 TRY |
2023-10-10 |
1 HRK = |
3.9489 TRY |
0.2532 HRK = |
1 TRY |
2023-10-09 |
1 HRK = |
3.9372 TRY |
0.254 HRK = |
1 TRY |
2023-10-08 |
1 HRK = |
3.9372 TRY |
0.254 HRK = |
1 TRY |
2023-10-07 |
1 HRK = |
3.9366 TRY |
0.254 HRK = |
1 TRY |
2023-10-06 |
1 HRK = |
3.93 TRY |
0.2545 HRK = |
1 TRY |
2023-10-05 |
1 HRK = |
3.9223 TRY |
0.255 HRK = |
1 TRY |
2023-10-04 |
1 HRK = |
3.9219 TRY |
0.255 HRK = |
1 TRY |
2023-10-03 |
1 HRK = |
3.9165 TRY |
0.2553 HRK = |
1 TRY |
2023-10-02 |
1 HRK = |
3.9079 TRY |
0.2559 HRK = |
1 TRY |
2023-10-01 |
1 HRK = |
3.9079 TRY |
0.2559 HRK = |
1 TRY |
2023-09-30 |
1 HRK = |
3.912 TRY |
0.2556 HRK = |
1 TRY |
2023-09-29 |
1 HRK = |
3.8975 TRY |
0.2566 HRK = |
1 TRY |
2023-09-28 |
1 HRK = |
3.8928 TRY |
0.2569 HRK = |
1 TRY |
2023-09-27 |
1 HRK = |
3.8801 TRY |
0.2577 HRK = |
1 TRY |
2023-09-26 |
1 HRK = |
3.8773 TRY |
0.2579 HRK = |
1 TRY |
2023-09-25 |
1 HRK = |
3.8737 TRY |
0.2582 HRK = |
1 TRY |
2023-09-24 |
1 HRK = |
3.8737 TRY |
0.2582 HRK = |
1 TRY |
2023-09-23 |
1 HRK = |
3.8657 TRY |
0.2587 HRK = |
1 TRY |
2023-09-22 |
1 HRK = |
3.8558 TRY |
0.2593 HRK = |
1 TRY |
2023-09-21 |
1 HRK = |
3.853 TRY |
0.2595 HRK = |
1 TRY |
2023-09-20 |
1 HRK = |
3.851 TRY |
0.2597 HRK = |
1 TRY |
2023-09-19 |
1 HRK = |
3.8491 TRY |
0.2598 HRK = |
1 TRY |
2023-09-18 |
1 HRK = |
3.8481 TRY |
0.2599 HRK = |
1 TRY |
2023-09-17 |
1 HRK = |
3.8481 TRY |
0.2599 HRK = |
1 TRY |
2023-09-16 |
1 HRK = |
3.8423 TRY |
0.2603 HRK = |
1 TRY |
2023-09-15 |
1 HRK = |
3.8413 TRY |
0.2603 HRK = |
1 TRY |
2023-09-14 |
1 HRK = |
3.9112 TRY |
0.2557 HRK = |
1 TRY |
2023-09-13 |
1 HRK = |
3.9066 TRY |
0.256 HRK = |
1 TRY |
2023-09-12 |
1 HRK = |
3.8976 TRY |
0.2566 HRK = |
1 TRY |
2023-09-11 |
1 HRK = |
3.9003 TRY |
0.2564 HRK = |
1 TRY |
2023-09-10 |
1 HRK = |
3.9003 TRY |
0.2564 HRK = |
1 TRY |
2023-09-09 |
1 HRK = |
3.8996 TRY |
0.2564 HRK = |
1 TRY |
2023-09-08 |
1 HRK = |
3.8916 TRY |
0.257 HRK = |
1 TRY |
2023-09-07 |
1 HRK = |
3.8914 TRY |
0.257 HRK = |
1 TRY |
2023-09-06 |
1 HRK = |
3.8902 TRY |
0.2571 HRK = |
1 TRY |
2023-09-05 |
1 HRK = |
3.8822 TRY |
0.2576 HRK = |
1 TRY |
2023-09-04 |
1 HRK = |
3.8793 TRY |
0.2578 HRK = |
1 TRY |
2023-09-03 |
1 HRK = |
3.8793 TRY |
0.2578 HRK = |
1 TRY |
2023-09-02 |
1 HRK = |
3.8782 TRY |
0.2579 HRK = |
1 TRY |
2023-09-01 |
1 HRK = |
3.8793 TRY |
0.2578 HRK = |
1 TRY |
2023-08-31 |
1 HRK = |
3.8586 TRY |
0.2592 HRK = |
1 TRY |
2023-08-30 |
1 HRK = |
3.8429 TRY |
0.2602 HRK = |
1 TRY |
2023-08-29 |
1 HRK = |
3.8475 TRY |
0.2599 HRK = |
1 TRY |
2023-08-28 |
1 HRK = |
3.8574 TRY |
0.2592 HRK = |
1 TRY |
2023-08-27 |
1 HRK = |
3.8574 TRY |
0.2592 HRK = |
1 TRY |
2023-08-26 |
1 HRK = |
3.7562 TRY |
0.2662 HRK = |
1 TRY |
2023-08-25 |
1 HRK = |
3.9546 TRY |
0.2529 HRK = |
1 TRY |
2023-08-24 |
1 HRK = |
3.952 TRY |
0.253 HRK = |
1 TRY |
2023-08-23 |
1 HRK = |
3.9524 TRY |
0.253 HRK = |
1 TRY |
2023-08-22 |
1 HRK = |
3.9443 TRY |
0.2535 HRK = |
1 TRY |
2023-08-21 |
1 HRK = |
3.9382 TRY |
0.2539 HRK = |
1 TRY |
2023-08-20 |
1 HRK = |
3.9382 TRY |
0.2539 HRK = |
1 TRY |
2023-08-19 |
1 HRK = |
3.9358 TRY |
0.2541 HRK = |
1 TRY |
2023-08-18 |
1 HRK = |
3.9343 TRY |
0.2542 HRK = |
1 TRY |
2023-08-17 |
1 HRK = |
3.9326 TRY |
0.2543 HRK = |
1 TRY |
2023-08-16 |
1 HRK = |
3.9306 TRY |
0.2544 HRK = |
1 TRY |
2023-08-15 |
1 HRK = |
3.9304 TRY |
0.2544 HRK = |
1 TRY |
2023-08-14 |
1 HRK = |
4.0272 TRY |
0.2483 HRK = |
1 TRY |
2023-08-13 |
1 HRK = |
4.0272 TRY |
0.2483 HRK = |
1 TRY |
2023-08-12 |
1 HRK = |
4.0208 TRY |
0.2487 HRK = |
1 TRY |
2023-08-11 |
1 HRK = |
4.0191 TRY |
0.2488 HRK = |
1 TRY |
2023-08-10 |
1 HRK = |
4.0187 TRY |
0.2488 HRK = |
1 TRY |
2023-08-09 |
1 HRK = |
4.0171 TRY |
0.2489 HRK = |
1 TRY |
2023-08-08 |
1 HRK = |
4.0135 TRY |
0.2492 HRK = |
1 TRY |
2023-08-07 |
1 HRK = |
4.0067 TRY |
0.2496 HRK = |
1 TRY |
2023-08-06 |
1 HRK = |
4.0067 TRY |
0.2496 HRK = |
1 TRY |
2023-08-05 |
1 HRK = |
4.0763 TRY |
0.2453 HRK = |
1 TRY |
2023-08-04 |
1 HRK = |
4.0116 TRY |
0.2493 HRK = |
1 TRY |
2023-08-03 |
1 HRK = |
4.0117 TRY |
0.2493 HRK = |
1 TRY |
2023-08-02 |
1 HRK = |
4.0099 TRY |
0.2494 HRK = |
1 TRY |
2023-08-01 |
1 HRK = |
4.0076 TRY |
0.2495 HRK = |
1 TRY |
2023-07-31 |
1 HRK = |
4.0038 TRY |
0.2498 HRK = |
1 TRY |
2023-07-30 |
1 HRK = |
4.0038 TRY |
0.2498 HRK = |
1 TRY |
2023-07-29 |
1 HRK = |
4.0118 TRY |
0.2493 HRK = |
1 TRY |
2023-07-28 |
1 HRK = |
4.0019 TRY |
0.2499 HRK = |
1 TRY |
2023-07-27 |
1 HRK = |
4.0082 TRY |
0.2495 HRK = |
1 TRY |
2023-07-26 |
1 HRK = |
4.0081 TRY |
0.2495 HRK = |
1 TRY |
2023-07-25 |
1 HRK = |
4.0086 TRY |
0.2495 HRK = |
1 TRY |
2023-07-24 |
1 HRK = |
4.0119 TRY |
0.2493 HRK = |
1 TRY |
2023-07-23 |
1 HRK = |
4.0119 TRY |
0.2493 HRK = |
1 TRY |
2023-07-22 |
1 HRK = |
3.9881 TRY |
0.2507 HRK = |
1 TRY |
2023-07-21 |
1 HRK = |
4.0088 TRY |
0.2494 HRK = |
1 TRY |
2023-07-20 |
1 HRK = |
4.0079 TRY |
0.2495 HRK = |
1 TRY |
2023-07-19 |
1 HRK = |
3.9216 TRY |
0.255 HRK = |
1 TRY |
2023-07-18 |
1 HRK = |
3.9031 TRY |
0.2562 HRK = |
1 TRY |
2023-07-17 |
1 HRK = |
3.8922 TRY |
0.2569 HRK = |
1 TRY |
2023-07-16 |
1 HRK = |
3.8922 TRY |
0.2569 HRK = |
1 TRY |
2023-07-15 |
1 HRK = |
3.8815 TRY |
0.2576 HRK = |
1 TRY |
2023-07-14 |
1 HRK = |
3.7465 TRY |
0.2669 HRK = |
1 TRY |
2023-07-13 |
1 HRK = |
3.7433 TRY |
0.2671 HRK = |
1 TRY |
2023-07-12 |
1 HRK = |
3.7419 TRY |
0.2672 HRK = |
1 TRY |
2023-07-11 |
1 HRK = |
3.7365 TRY |
0.2676 HRK = |
1 TRY |
2023-07-10 |
1 HRK = |
3.7356 TRY |
0.2677 HRK = |
1 TRY |
2023-07-09 |
1 HRK = |
3.7356 TRY |
0.2677 HRK = |
1 TRY |
2023-07-08 |
1 HRK = |
3.7471 TRY |
0.2669 HRK = |
1 TRY |
2023-07-07 |
1 HRK = |
3.7292 TRY |
0.2682 HRK = |
1 TRY |
2023-07-06 |
1 HRK = |
3.7277 TRY |
0.2683 HRK = |
1 TRY |
2023-07-05 |
1 HRK = |
3.7166 TRY |
0.2691 HRK = |
1 TRY |
2023-07-04 |
1 HRK = |
3.7315 TRY |
0.268 HRK = |
1 TRY |
2023-07-03 |
1 HRK = |
3.7343 TRY |
0.2678 HRK = |
1 TRY |
2023-07-02 |
1 HRK = |
3.7343 TRY |
0.2678 HRK = |
1 TRY |
2023-07-01 |
1 HRK = |
3.7325 TRY |
0.2679 HRK = |
1 TRY |
2023-06-30 |
1 HRK = |
3.7345 TRY |
0.2678 HRK = |
1 TRY |
2023-06-29 |
1 HRK = |
3.7326 TRY |
0.2679 HRK = |
1 TRY |
2023-06-28 |
1 HRK = |
3.7363 TRY |
0.2676 HRK = |
1 TRY |
2023-06-27 |
1 HRK = |
3.6302 TRY |
0.2755 HRK = |
1 TRY |
2023-06-26 |
1 HRK = |
3.6234 TRY |
0.276 HRK = |
1 TRY |
2023-06-25 |
1 HRK = |
3.5958 TRY |
0.2781 HRK = |
1 TRY |
2023-06-23 |
1 HRK = |
3.3781 TRY |
0.296 HRK = |
1 TRY |
2023-06-22 |
1 HRK = |
3.3856 TRY |
0.2954 HRK = |
1 TRY |
2023-06-21 |
1 HRK = |
3.3827 TRY |
0.2956 HRK = |
1 TRY |
2023-06-20 |
1 HRK = |
3.3883 TRY |
0.2951 HRK = |
1 TRY |
2023-06-19 |
1 HRK = |
3.3859 TRY |
0.2953 HRK = |
1 TRY |
2023-06-18 |
1 HRK = |
3.3859 TRY |
0.2953 HRK = |
1 TRY |
2023-06-17 |
1 HRK = |
3.3765 TRY |
0.2962 HRK = |
1 TRY |
2023-06-16 |
1 HRK = |
3.379 TRY |
0.2959 HRK = |
1 TRY |
2023-06-15 |
1 HRK = |
3.3885 TRY |
0.2951 HRK = |
1 TRY |
2023-06-14 |
1 HRK = |
3.3846 TRY |
0.2955 HRK = |
1 TRY |
2023-06-13 |
1 HRK = |
3.3967 TRY |
0.2944 HRK = |
1 TRY |
2023-06-12 |
1 HRK = |
3.3696 TRY |
0.2968 HRK = |
1 TRY |
2023-06-11 |
1 HRK = |
3.3696 TRY |
0.2968 HRK = |
1 TRY |
2023-06-10 |
1 HRK = |
3.3851 TRY |
0.2954 HRK = |
1 TRY |
2023-06-09 |
1 HRK = |
3.3565 TRY |
0.2979 HRK = |
1 TRY |
2023-06-08 |
1 HRK = |
3.1943 TRY |
0.3131 HRK = |
1 TRY |
2023-06-07 |
1 HRK = |
3.0693 TRY |
0.3258 HRK = |
1 TRY |
2023-06-06 |
1 HRK = |
3.0368 TRY |
0.3293 HRK = |
1 TRY |
2023-06-05 |
1 HRK = |
3.0184 TRY |
0.3313 HRK = |
1 TRY |
2023-06-04 |
1 HRK = |
3.0184 TRY |
0.3313 HRK = |
1 TRY |
2023-06-03 |
1 HRK = |
3.0093 TRY |
0.3323 HRK = |
1 TRY |
2023-06-02 |
1 HRK = |
2.9885 TRY |
0.3346 HRK = |
1 TRY |
2023-06-01 |
1 HRK = |
2.9718 TRY |
0.3365 HRK = |
1 TRY |
2023-05-31 |
1 HRK = |
2.9013 TRY |
0.3447 HRK = |
1 TRY |
2023-05-30 |
1 HRK = |
2.8792 TRY |
0.3473 HRK = |
1 TRY |
2023-05-29 |
1 HRK = |
2.8761 TRY |
0.3477 HRK = |
1 TRY |
2023-05-28 |
1 HRK = |
2.8761 TRY |
0.3477 HRK = |
1 TRY |
2023-05-27 |
1 HRK = |
2.8771 TRY |
0.3476 HRK = |
1 TRY |
2023-05-26 |
1 HRK = |
2.8674 TRY |
0.3487 HRK = |
1 TRY |
2023-05-25 |
1 HRK = |
2.8616 TRY |
0.3495 HRK = |
1 TRY |
2023-05-24 |
1 HRK = |
2.8606 TRY |
0.3496 HRK = |
1 TRY |
2023-05-23 |
1 HRK = |
2.8543 TRY |
0.3504 HRK = |
1 TRY |
2023-05-22 |
1 HRK = |
2.8527 TRY |
0.3505 HRK = |
1 TRY |
2023-05-21 |
1 HRK = |
2.8527 TRY |
0.3505 HRK = |
1 TRY |
2023-05-20 |
1 HRK = |
2.8533 TRY |
0.3505 HRK = |
1 TRY |
2023-05-19 |
1 HRK = |
2.8477 TRY |
0.3512 HRK = |
1 TRY |
2023-05-18 |
1 HRK = |
2.8421 TRY |
0.3519 HRK = |
1 TRY |
2023-05-17 |
1 HRK = |
2.8346 TRY |
0.3528 HRK = |
1 TRY |
2023-05-16 |
1 HRK = |
2.8272 TRY |
0.3537 HRK = |
1 TRY |
2023-05-15 |
1 HRK = |
2.8193 TRY |
0.3547 HRK = |
1 TRY |
2023-05-14 |
1 HRK = |
2.8738 TRY |
0.348 HRK = |
1 TRY |
2023-05-13 |
1 HRK = |
2.8712 TRY |
0.3483 HRK = |
1 TRY |
2023-05-12 |
1 HRK = |
2.8674 TRY |
0.3487 HRK = |
1 TRY |
2023-05-11 |
1 HRK = |
2.8645 TRY |
0.3491 HRK = |
1 TRY |
2023-05-10 |
1 HRK = |
2.8619 TRY |
0.3494 HRK = |
1 TRY |
2023-05-09 |
1 HRK = |
2.8613 TRY |
0.3495 HRK = |
1 TRY |
2023-05-08 |
1 HRK = |
2.8633 TRY |
0.3492 HRK = |
1 TRY |
2023-05-07 |
1 HRK = |
2.8633 TRY |
0.3492 HRK = |
1 TRY |
2023-05-06 |
1 HRK = |
2.8597 TRY |
0.3497 HRK = |
1 TRY |
2023-05-05 |
1 HRK = |
2.8578 TRY |
0.3499 HRK = |
1 TRY |
2023-05-04 |
1 HRK = |
2.858 TRY |
0.3499 HRK = |
1 TRY |
2023-05-03 |
1 HRK = |
2.8552 TRY |
0.3502 HRK = |
1 TRY |
2023-05-02 |
1 HRK = |
2.854 TRY |
0.3504 HRK = |
1 TRY |
2023-05-01 |
1 HRK = |
2.8536 TRY |
0.3504 HRK = |
1 TRY |
2023-04-30 |
1 HRK = |
2.8534 TRY |
0.3505 HRK = |
1 TRY |
2023-04-29 |
1 HRK = |
2.8522 TRY |
0.3506 HRK = |
1 TRY |
2023-04-28 |
1 HRK = |
2.8506 TRY |
0.3508 HRK = |
1 TRY |
2023-04-27 |
1 HRK = |
2.8508 TRY |
0.3508 HRK = |
1 TRY |
2023-04-26 |
1 HRK = |
2.8473 TRY |
0.3512 HRK = |
1 TRY |
2023-04-25 |
1 HRK = |
2.8478 TRY |
0.3512 HRK = |
1 TRY |
2023-04-24 |
1 HRK = |
2.8464 TRY |
0.3513 HRK = |
1 TRY |
2023-04-23 |
1 HRK = |
2.8464 TRY |
0.3513 HRK = |
1 TRY |
2023-04-22 |
1 HRK = |
2.8473 TRY |
0.3512 HRK = |
1 TRY |
2023-04-21 |
1 HRK = |
2.8467 TRY |
0.3513 HRK = |
1 TRY |
2023-04-20 |
1 HRK = |
2.8469 TRY |
0.3513 HRK = |
1 TRY |
2023-04-19 |
1 HRK = |
2.8448 TRY |
0.3515 HRK = |
1 TRY |
2023-04-18 |
1 HRK = |
2.8437 TRY |
0.3516 HRK = |
1 TRY |
2023-04-17 |
1 HRK = |
2.8402 TRY |
0.3521 HRK = |
1 TRY |
2023-04-16 |
1 HRK = |
2.8414 TRY |
0.3519 HRK = |
1 TRY |
2023-04-15 |
1 HRK = |
2.8368 TRY |
0.3525 HRK = |
1 TRY |
2023-04-14 |
1 HRK = |
2.7529 TRY |
0.3632 HRK = |
1 TRY |
2023-04-13 |
1 HRK = |
2.7497 TRY |
0.3637 HRK = |
1 TRY |
2023-04-12 |
1 HRK = |
2.7457 TRY |
0.3642 HRK = |
1 TRY |
2023-04-11 |
1 HRK = |
2.7442 TRY |
0.3644 HRK = |
1 TRY |
2023-04-10 |
1 HRK = |
2.7426 TRY |
0.3646 HRK = |
1 TRY |
2023-04-09 |
1 HRK = |
2.7429 TRY |
0.3646 HRK = |
1 TRY |
2023-04-08 |
1 HRK = |
2.7434 TRY |
0.3645 HRK = |
1 TRY |
2023-04-07 |
1 HRK = |
2.7436 TRY |
0.3645 HRK = |
1 TRY |
2023-04-06 |
1 HRK = |
2.7389 TRY |
0.3651 HRK = |
1 TRY |
2023-04-05 |
1 HRK = |
2.7371 TRY |
0.3653 HRK = |
1 TRY |
2023-04-04 |
1 HRK = |
2.7359 TRY |
0.3655 HRK = |
1 TRY |
2023-04-03 |
1 HRK = |
2.7326 TRY |
0.366 HRK = |
1 TRY |
2023-04-02 |
1 HRK = |
2.7326 TRY |
0.366 HRK = |
1 TRY |
2023-04-01 |
1 HRK = |
2.733 TRY |
0.3659 HRK = |
1 TRY |
2023-03-31 |
1 HRK = |
2.7288 TRY |
0.3665 HRK = |
1 TRY |
2023-03-30 |
1 HRK = |
2.7253 TRY |
0.3669 HRK = |
1 TRY |
2023-03-29 |