Last Year History for HRK/THB
| HRK | THB | HRK | THB | Date |
|---|---|---|---|---|
| 1 HRK = | 5.2358 THB | 0.191 HRK = | 1 THB | 2024-04-23 |
| 1 HRK = | 5.226 THB | 0.1914 HRK = | 1 THB | 2024-04-22 |
| 1 HRK = | 5.1991 THB | 0.1923 HRK = | 1 THB | 2024-04-21 |
| 1 HRK = | 5.1991 THB | 0.1923 HRK = | 1 THB | 2024-04-20 |
| 1 HRK = | 5.2061 THB | 0.1921 HRK = | 1 THB | 2024-04-19 |
| 1 HRK = | 5.1928 THB | 0.1926 HRK = | 1 THB | 2024-04-18 |
| 1 HRK = | 5.1958 THB | 0.1925 HRK = | 1 THB | 2024-04-17 |
| 1 HRK = | 5.1744 THB | 0.1933 HRK = | 1 THB | 2024-04-16 |
| 1 HRK = | 5.1846 THB | 0.1929 HRK = | 1 THB | 2024-04-15 |
| 1 HRK = | 5.1779 THB | 0.1931 HRK = | 1 THB | 2024-04-14 |
| 1 HRK = | 5.1779 THB | 0.1931 HRK = | 1 THB | 2024-04-13 |
| 1 HRK = | 5.2972 THB | 0.1888 HRK = | 1 THB | 2024-04-12 |
| 1 HRK = | 5.3187 THB | 0.188 HRK = | 1 THB | 2024-04-11 |
| 1 HRK = | 5.2844 THB | 0.1892 HRK = | 1 THB | 2024-04-10 |
| 1 HRK = | 5.2827 THB | 0.1893 HRK = | 1 THB | 2024-04-09 |
| 1 HRK = | 5.3316 THB | 0.1876 HRK = | 1 THB | 2024-04-08 |
| 1 HRK = | 5.3064 THB | 0.1885 HRK = | 1 THB | 2024-04-07 |
| 1 HRK = | 5.3064 THB | 0.1885 HRK = | 1 THB | 2024-04-06 |
| 1 HRK = | 5.3235 THB | 0.1878 HRK = | 1 THB | 2024-04-05 |
| 1 HRK = | 5.3339 THB | 0.1875 HRK = | 1 THB | 2024-04-04 |
| 1 HRK = | 5.3322 THB | 0.1875 HRK = | 1 THB | 2024-04-03 |
| 1 HRK = | 5.3252 THB | 0.1878 HRK = | 1 THB | 2024-04-02 |
| 1 HRK = | 5.2976 THB | 0.1888 HRK = | 1 THB | 2024-04-01 |
| 1 HRK = | 5.2995 THB | 0.1887 HRK = | 1 THB | 2024-03-31 |
| 1 HRK = | 5.2995 THB | 0.1887 HRK = | 1 THB | 2024-03-30 |
| 1 HRK = | 5.287 THB | 0.1891 HRK = | 1 THB | 2024-03-29 |
| 1 HRK = | 5.3017 THB | 0.1886 HRK = | 1 THB | 2024-03-28 |
| 1 HRK = | 5.2913 THB | 0.189 HRK = | 1 THB | 2024-03-27 |
| 1 HRK = | 5.2724 THB | 0.1897 HRK = | 1 THB | 2024-03-26 |
| 1 HRK = | 5.2918 THB | 0.189 HRK = | 1 THB | 2024-03-25 |
| 1 HRK = | 5.27 THB | 0.1898 HRK = | 1 THB | 2024-03-24 |
| 1 HRK = | 5.27 THB | 0.1898 HRK = | 1 THB | 2024-03-23 |
| 1 HRK = | 5.286 THB | 0.1892 HRK = | 1 THB | 2024-03-22 |
| 1 HRK = | 5.2396 THB | 0.1909 HRK = | 1 THB | 2024-03-21 |
| 1 HRK = | 5.2557 THB | 0.1903 HRK = | 1 THB | 2024-03-20 |
| 1 HRK = | 5.2443 THB | 0.1907 HRK = | 1 THB | 2024-03-19 |
| 1 HRK = | 5.2293 THB | 0.1912 HRK = | 1 THB | 2024-03-18 |
| 1 HRK = | 5.2076 THB | 0.192 HRK = | 1 THB | 2024-03-17 |
| 1 HRK = | 5.2076 THB | 0.192 HRK = | 1 THB | 2024-03-16 |
| 1 HRK = | 5.1992 THB | 0.1923 HRK = | 1 THB | 2024-03-15 |
| 1 HRK = | 5.1745 THB | 0.1933 HRK = | 1 THB | 2024-03-14 |
| 1 HRK = | 5.181 THB | 0.193 HRK = | 1 THB | 2024-03-13 |
| 1 HRK = | 5.0595 THB | 0.1976 HRK = | 1 THB | 2024-03-12 |
| 1 HRK = | 5.0341 THB | 0.1986 HRK = | 1 THB | 2024-03-11 |
| 1 HRK = | 5.0313 THB | 0.1988 HRK = | 1 THB | 2024-03-10 |
| 1 HRK = | 5.0313 THB | 0.1988 HRK = | 1 THB | 2024-03-09 |
| 1 HRK = | 5.0414 THB | 0.1984 HRK = | 1 THB | 2024-03-08 |
| 1 HRK = | 5.0582 THB | 0.1977 HRK = | 1 THB | 2024-03-07 |
| 1 HRK = | 5.0825 THB | 0.1968 HRK = | 1 THB | 2024-03-06 |
| 1 HRK = | 5.0938 THB | 0.1963 HRK = | 1 THB | 2024-03-05 |
| 1 HRK = | 5.0958 THB | 0.1962 HRK = | 1 THB | 2024-03-04 |
| 1 HRK = | 5.0738 THB | 0.1971 HRK = | 1 THB | 2024-03-03 |
| 1 HRK = | 5.0738 THB | 0.1971 HRK = | 1 THB | 2024-03-02 |
| 1 HRK = | 5.1068 THB | 0.1958 HRK = | 1 THB | 2024-03-01 |
| 1 HRK = | 5.1097 THB | 0.1957 HRK = | 1 THB | 2024-02-29 |
| 1 HRK = | 5.1247 THB | 0.1951 HRK = | 1 THB | 2024-02-28 |
| 1 HRK = | 5.0964 THB | 0.1962 HRK = | 1 THB | 2024-02-27 |
| 1 HRK = | 5.0994 THB | 0.1961 HRK = | 1 THB | 2024-02-26 |
| 1 HRK = | 5.1109 THB | 0.1957 HRK = | 1 THB | 2024-02-25 |
| 1 HRK = | 5.1109 THB | 0.1957 HRK = | 1 THB | 2024-02-24 |
| 1 HRK = | 5.1306 THB | 0.1949 HRK = | 1 THB | 2024-02-23 |
| 1 HRK = | 5.0953 THB | 0.1963 HRK = | 1 THB | 2024-02-22 |
| 1 HRK = | 5.0921 THB | 0.1964 HRK = | 1 THB | 2024-02-21 |
| 1 HRK = | 5.1255 THB | 0.1951 HRK = | 1 THB | 2024-02-20 |
| 1 HRK = | 5.1218 THB | 0.1952 HRK = | 1 THB | 2024-02-19 |
| 1 HRK = | 5.0851 THB | 0.1967 HRK = | 1 THB | 2024-02-18 |
| 1 HRK = | 5.0851 THB | 0.1967 HRK = | 1 THB | 2024-02-17 |
| 1 HRK = | 5.1222 THB | 0.1952 HRK = | 1 THB | 2024-02-16 |
| 1 HRK = | 5.1408 THB | 0.1945 HRK = | 1 THB | 2024-02-15 |
| 1 HRK = | 5.143 THB | 0.1944 HRK = | 1 THB | 2024-02-14 |
| 1 HRK = | 5.1055 THB | 0.1959 HRK = | 1 THB | 2024-02-13 |
| 1 HRK = | 5.2133 THB | 0.1918 HRK = | 1 THB | 2024-02-12 |
| 1 HRK = | 5.2193 THB | 0.1916 HRK = | 1 THB | 2024-02-11 |
| 1 HRK = | 5.2193 THB | 0.1916 HRK = | 1 THB | 2024-02-10 |
| 1 HRK = | 5.2224 THB | 0.1915 HRK = | 1 THB | 2024-02-09 |
| 1 HRK = | 5.2072 THB | 0.192 HRK = | 1 THB | 2024-02-08 |
| 1 HRK = | 5.1785 THB | 0.1931 HRK = | 1 THB | 2024-02-07 |
| 1 HRK = | 5.1849 THB | 0.1929 HRK = | 1 THB | 2024-02-06 |
| 1 HRK = | 5.1989 THB | 0.1923 HRK = | 1 THB | 2024-02-05 |
| 1 HRK = | 5.151 THB | 0.1941 HRK = | 1 THB | 2024-02-04 |
| 1 HRK = | 5.151 THB | 0.1941 HRK = | 1 THB | 2024-02-03 |
| 1 HRK = | 5.119 THB | 0.1954 HRK = | 1 THB | 2024-02-02 |
| 1 HRK = | 5.1602 THB | 0.1938 HRK = | 1 THB | 2024-02-01 |
| 1 HRK = | 5.1568 THB | 0.1939 HRK = | 1 THB | 2024-01-31 |
| 1 HRK = | 5.1429 THB | 0.1944 HRK = | 1 THB | 2024-01-30 |
| 1 HRK = | 5.17 THB | 0.1934 HRK = | 1 THB | 2024-01-29 |
| 1 HRK = | 5.1786 THB | 0.1931 HRK = | 1 THB | 2024-01-28 |
| 1 HRK = | 5.1786 THB | 0.1931 HRK = | 1 THB | 2024-01-27 |
| 1 HRK = | 5.1668 THB | 0.1935 HRK = | 1 THB | 2024-01-26 |
| 1 HRK = | 5.187 THB | 0.1928 HRK = | 1 THB | 2024-01-25 |
| 1 HRK = | 5.1852 THB | 0.1929 HRK = | 1 THB | 2024-01-24 |
| 1 HRK = | 5.1931 THB | 0.1926 HRK = | 1 THB | 2024-01-23 |
| 1 HRK = | 5.1832 THB | 0.1929 HRK = | 1 THB | 2024-01-22 |
| 1 HRK = | 5.1602 THB | 0.1938 HRK = | 1 THB | 2024-01-21 |
| 1 HRK = | 5.1602 THB | 0.1938 HRK = | 1 THB | 2024-01-20 |
| 1 HRK = | 5.1575 THB | 0.1939 HRK = | 1 THB | 2024-01-19 |
| 1 HRK = | 5.1687 THB | 0.1935 HRK = | 1 THB | 2024-01-18 |
| 1 HRK = | 5.1621 THB | 0.1937 HRK = | 1 THB | 2024-01-17 |
| 1 HRK = | 5.1455 THB | 0.1943 HRK = | 1 THB | 2024-01-16 |
| 1 HRK = | 5.0826 THB | 0.1967 HRK = | 1 THB | 2024-01-15 |
| 1 HRK = | 5.0798 THB | 0.1969 HRK = | 1 THB | 2024-01-14 |
| 1 HRK = | 5.006 THB | 0.1998 HRK = | 1 THB | 2024-01-13 |
| 1 HRK = | 5.0188 THB | 0.1993 HRK = | 1 THB | 2024-01-12 |
| 1 HRK = | 5.0204 THB | 0.1992 HRK = | 1 THB | 2024-01-11 |
| 1 HRK = | 5.0145 THB | 0.1994 HRK = | 1 THB | 2024-01-10 |
| 1 HRK = | 5.0104 THB | 0.1996 HRK = | 1 THB | 2024-01-09 |
| 1 HRK = | 5.0224 THB | 0.1991 HRK = | 1 THB | 2024-01-08 |
| 1 HRK = | 4.9658 THB | 0.2014 HRK = | 1 THB | 2024-01-07 |
| 1 HRK = | 4.9658 THB | 0.2014 HRK = | 1 THB | 2024-01-06 |
| 1 HRK = | 4.9743 THB | 0.201 HRK = | 1 THB | 2024-01-05 |
| 1 HRK = | 4.9381 THB | 0.2025 HRK = | 1 THB | 2024-01-04 |
| 1 HRK = | 4.9035 THB | 0.2039 HRK = | 1 THB | 2024-01-03 |
| 1 HRK = | 4.8912 THB | 0.2044 HRK = | 1 THB | 2024-01-02 |
| 1 HRK = | 4.9242 THB | 0.2031 HRK = | 1 THB | 2024-01-01 |
| 1 HRK = | 4.9989 THB | 0.2 HRK = | 1 THB | 2023-12-31 |
| 1 HRK = | 4.9989 THB | 0.2 HRK = | 1 THB | 2023-12-30 |
| 1 HRK = | 4.9219 THB | 0.2032 HRK = | 1 THB | 2023-12-29 |
| 1 HRK = | 4.8889 THB | 0.2045 HRK = | 1 THB | 2023-12-28 |
| 1 HRK = | 4.9257 THB | 0.203 HRK = | 1 THB | 2023-12-27 |
| 1 HRK = | 4.9514 THB | 0.202 HRK = | 1 THB | 2023-12-26 |
| 1 HRK = | 4.9543 THB | 0.2018 HRK = | 1 THB | 2023-12-25 |
| 1 HRK = | 4.9565 THB | 0.2018 HRK = | 1 THB | 2023-12-24 |
| 1 HRK = | 4.9565 THB | 0.2018 HRK = | 1 THB | 2023-12-23 |
| 1 HRK = | 4.9591 THB | 0.2016 HRK = | 1 THB | 2023-12-22 |
| 1 HRK = | 4.9986 THB | 0.2001 HRK = | 1 THB | 2023-12-21 |
| 1 HRK = | 5.0051 THB | 0.1998 HRK = | 1 THB | 2023-12-20 |
| 1 HRK = | 5.0102 THB | 0.1996 HRK = | 1 THB | 2023-12-19 |
| 1 HRK = | 5.0162 THB | 0.1994 HRK = | 1 THB | 2023-12-18 |
| 1 HRK = | 4.9959 THB | 0.2002 HRK = | 1 THB | 2023-12-17 |
| 1 HRK = | 4.9959 THB | 0.2002 HRK = | 1 THB | 2023-12-16 |
| 1 HRK = | 4.9887 THB | 0.2005 HRK = | 1 THB | 2023-12-15 |
| 1 HRK = | 5.0164 THB | 0.1993 HRK = | 1 THB | 2023-12-14 |
| 1 HRK = | 5.08 THB | 0.1968 HRK = | 1 THB | 2023-12-13 |
| 1 HRK = | 5.0644 THB | 0.1975 HRK = | 1 THB | 2023-12-12 |
| 1 HRK = | 5.0675 THB | 0.1973 HRK = | 1 THB | 2023-12-11 |
| 1 HRK = | 5.0639 THB | 0.1975 HRK = | 1 THB | 2023-12-10 |
| 1 HRK = | 5.0639 THB | 0.1975 HRK = | 1 THB | 2023-12-09 |
| 1 HRK = | 5.019 THB | 0.1992 HRK = | 1 THB | 2023-12-08 |
| 1 HRK = | 4.999 THB | 0.2 HRK = | 1 THB | 2023-12-07 |
| 1 HRK = | 4.9865 THB | 0.2005 HRK = | 1 THB | 2023-12-06 |
| 1 HRK = | 5.0166 THB | 0.1993 HRK = | 1 THB | 2023-12-05 |
| 1 HRK = | 4.9619 THB | 0.2015 HRK = | 1 THB | 2023-12-04 |
| 1 HRK = | 4.9521 THB | 0.2019 HRK = | 1 THB | 2023-12-03 |
| 1 HRK = | 4.9521 THB | 0.2019 HRK = | 1 THB | 2023-12-02 |
| 1 HRK = | 5.0085 THB | 0.1997 HRK = | 1 THB | 2023-12-01 |
| 1 HRK = | 5.0057 THB | 0.1998 HRK = | 1 THB | 2023-11-30 |
| 1 HRK = | 4.9234 THB | 0.2031 HRK = | 1 THB | 2023-11-29 |
| 1 HRK = | 4.962 THB | 0.2015 HRK = | 1 THB | 2023-11-28 |
| 1 HRK = | 4.9857 THB | 0.2006 HRK = | 1 THB | 2023-11-27 |
| 1 HRK = | 5.0259 THB | 0.199 HRK = | 1 THB | 2023-11-26 |
| 1 HRK = | 5.0259 THB | 0.199 HRK = | 1 THB | 2023-11-25 |
| 1 HRK = | 5.036 THB | 0.1986 HRK = | 1 THB | 2023-11-24 |
| 1 HRK = | 5.0088 THB | 0.1996 HRK = | 1 THB | 2023-11-23 |
| 1 HRK = | 5.0018 THB | 0.1999 HRK = | 1 THB | 2023-11-22 |
| 1 HRK = | 5.0015 THB | 0.1999 HRK = | 1 THB | 2023-11-21 |
| 1 HRK = | 4.9804 THB | 0.2008 HRK = | 1 THB | 2023-11-20 |
| 1 HRK = | 5.0266 THB | 0.1989 HRK = | 1 THB | 2023-11-19 |
| 1 HRK = | 5.0266 THB | 0.1989 HRK = | 1 THB | 2023-11-18 |
| 1 HRK = | 4.9734 THB | 0.2011 HRK = | 1 THB | 2023-11-17 |
| 1 HRK = | 5.0372 THB | 0.1985 HRK = | 1 THB | 2023-11-16 |
| 1 HRK = | 5.0407 THB | 0.1984 HRK = | 1 THB | 2023-11-15 |
| 1 HRK = | 5.1234 THB | 0.1952 HRK = | 1 THB | 2023-11-14 |
| 1 HRK = | 5.0173 THB | 0.1993 HRK = | 1 THB | 2023-11-13 |
| 1 HRK = | 5.0747 THB | 0.1971 HRK = | 1 THB | 2023-11-12 |
| 1 HRK = | 5.0747 THB | 0.1971 HRK = | 1 THB | 2023-11-11 |
| 1 HRK = | 5.0049 THB | 0.1998 HRK = | 1 THB | 2023-11-10 |
| 1 HRK = | 4.9657 THB | 0.2014 HRK = | 1 THB | 2023-11-09 |
| 1 HRK = | 4.9531 THB | 0.2019 HRK = | 1 THB | 2023-11-08 |
| 1 HRK = | 4.9603 THB | 0.2016 HRK = | 1 THB | 2023-11-07 |
| 1 HRK = | 4.95 THB | 0.202 HRK = | 1 THB | 2023-11-06 |
| 1 HRK = | 4.9642 THB | 0.2014 HRK = | 1 THB | 2023-11-05 |
| 1 HRK = | 4.9642 THB | 0.2014 HRK = | 1 THB | 2023-11-04 |
| 1 HRK = | 4.9802 THB | 0.2008 HRK = | 1 THB | 2023-11-03 |
| 1 HRK = | 5.0106 THB | 0.1996 HRK = | 1 THB | 2023-11-02 |
| 1 HRK = | 5.0529 THB | 0.1979 HRK = | 1 THB | 2023-11-01 |
| 1 HRK = | 5.0177 THB | 0.1993 HRK = | 1 THB | 2023-10-31 |
| 1 HRK = | 5.0164 THB | 0.1993 HRK = | 1 THB | 2023-10-30 |
| 1 HRK = | 5.0384 THB | 0.1985 HRK = | 1 THB | 2023-10-29 |
| 1 HRK = | 5.0384 THB | 0.1985 HRK = | 1 THB | 2023-10-28 |
| 1 HRK = | 5.0523 THB | 0.1979 HRK = | 1 THB | 2023-10-27 |
| 1 HRK = | 5.0574 THB | 0.1977 HRK = | 1 THB | 2023-10-26 |
| 1 HRK = | 5.0483 THB | 0.1981 HRK = | 1 THB | 2023-10-25 |
| 1 HRK = | 5.0524 THB | 0.1979 HRK = | 1 THB | 2023-10-24 |
| 1 HRK = | 5.0859 THB | 0.1966 HRK = | 1 THB | 2023-10-23 |
| 1 HRK = | 5.0887 THB | 0.1965 HRK = | 1 THB | 2023-10-22 |
| 1 HRK = | 5.0887 THB | 0.1965 HRK = | 1 THB | 2023-10-21 |
| 1 HRK = | 5.0894 THB | 0.1965 HRK = | 1 THB | 2023-10-20 |
| 1 HRK = | 5.0764 THB | 0.197 HRK = | 1 THB | 2023-10-19 |
| 1 HRK = | 5.0673 THB | 0.1973 HRK = | 1 THB | 2023-10-18 |
| 1 HRK = | 5.0719 THB | 0.1972 HRK = | 1 THB | 2023-10-17 |
| 1 HRK = | 5.0649 THB | 0.1974 HRK = | 1 THB | 2023-10-16 |
| 1 HRK = | 5.064 THB | 0.1975 HRK = | 1 THB | 2023-10-15 |
| 1 HRK = | 5.064 THB | 0.1975 HRK = | 1 THB | 2023-10-14 |
| 1 HRK = | 5.2005 THB | 0.1923 HRK = | 1 THB | 2023-10-13 |
| 1 HRK = | 5.1644 THB | 0.1936 HRK = | 1 THB | 2023-10-12 |
| 1 HRK = | 5.2005 THB | 0.1923 HRK = | 1 THB | 2023-10-11 |
| 1 HRK = | 5.2384 THB | 0.1909 HRK = | 1 THB | 2023-10-10 |
| 1 HRK = | 5.2909 THB | 0.189 HRK = | 1 THB | 2023-10-09 |
| 1 HRK = | 5.2661 THB | 0.1899 HRK = | 1 THB | 2023-10-08 |
| 1 HRK = | 5.2661 THB | 0.1899 HRK = | 1 THB | 2023-10-07 |
| 1 HRK = | 5.2789 THB | 0.1894 HRK = | 1 THB | 2023-10-06 |
| 1 HRK = | 5.2642 THB | 0.19 HRK = | 1 THB | 2023-10-05 |
| 1 HRK = | 5.2839 THB | 0.1893 HRK = | 1 THB | 2023-10-04 |
| 1 HRK = | 5.2804 THB | 0.1894 HRK = | 1 THB | 2023-10-03 |
| 1 HRK = | 5.2647 THB | 0.1899 HRK = | 1 THB | 2023-10-02 |
| 1 HRK = | 5.2541 THB | 0.1903 HRK = | 1 THB | 2023-10-01 |
| 1 HRK = | 5.2541 THB | 0.1903 HRK = | 1 THB | 2023-09-30 |
| 1 HRK = | 5.1898 THB | 0.1927 HRK = | 1 THB | 2023-09-29 |
| 1 HRK = | 5.2389 THB | 0.1909 HRK = | 1 THB | 2023-09-28 |
| 1 HRK = | 5.2073 THB | 0.192 HRK = | 1 THB | 2023-09-27 |
| 1 HRK = | 5.1843 THB | 0.1929 HRK = | 1 THB | 2023-09-26 |
| 1 HRK = | 5.149 THB | 0.1942 HRK = | 1 THB | 2023-09-25 |
| 1 HRK = | 5.1279 THB | 0.195 HRK = | 1 THB | 2023-09-24 |
| 1 HRK = | 5.1279 THB | 0.195 HRK = | 1 THB | 2023-09-23 |
| 1 HRK = | 5.148 THB | 0.1943 HRK = | 1 THB | 2023-09-22 |
| 1 HRK = | 5.1552 THB | 0.194 HRK = | 1 THB | 2023-09-21 |
| 1 HRK = | 5.1688 THB | 0.1935 HRK = | 1 THB | 2023-09-20 |
| 1 HRK = | 5.1076 THB | 0.1958 HRK = | 1 THB | 2023-09-19 |
| 1 HRK = | 5.0837 THB | 0.1967 HRK = | 1 THB | 2023-09-18 |
| 1 HRK = | 5.0868 THB | 0.1966 HRK = | 1 THB | 2023-09-17 |
| 1 HRK = | 5.0868 THB | 0.1966 HRK = | 1 THB | 2023-09-16 |
| 1 HRK = | 5.0952 THB | 0.1963 HRK = | 1 THB | 2023-09-15 |
| 1 HRK = | 5.1024 THB | 0.196 HRK = | 1 THB | 2023-09-14 |
| 1 HRK = | 5.1895 THB | 0.1927 HRK = | 1 THB | 2023-09-13 |
| 1 HRK = | 5.1714 THB | 0.1934 HRK = | 1 THB | 2023-09-12 |
| 1 HRK = | 5.1545 THB | 0.194 HRK = | 1 THB | 2023-09-11 |
| 1 HRK = | 5.1981 THB | 0.1924 HRK = | 1 THB | 2023-09-10 |
| 1 HRK = | 5.1981 THB | 0.1924 HRK = | 1 THB | 2023-09-09 |
| 1 HRK = | 5.1682 THB | 0.1935 HRK = | 1 THB | 2023-09-08 |
| 1 HRK = | 5.1726 THB | 0.1933 HRK = | 1 THB | 2023-09-07 |
| 1 HRK = | 5.161 THB | 0.1938 HRK = | 1 THB | 2023-09-06 |
| 1 HRK = | 5.1461 THB | 0.1943 HRK = | 1 THB | 2023-09-05 |
| 1 HRK = | 5.1196 THB | 0.1953 HRK = | 1 THB | 2023-09-04 |
| 1 HRK = | 5.137 THB | 0.1947 HRK = | 1 THB | 2023-09-03 |
| 1 HRK = | 5.137 THB | 0.1947 HRK = | 1 THB | 2023-09-02 |
| 1 HRK = | 5.0925 THB | 0.1964 HRK = | 1 THB | 2023-09-01 |
| 1 HRK = | 5.0869 THB | 0.1966 HRK = | 1 THB | 2023-08-31 |
| 1 HRK = | 5.1005 THB | 0.1961 HRK = | 1 THB | 2023-08-30 |
| 1 HRK = | 5.1113 THB | 0.1956 HRK = | 1 THB | 2023-08-29 |
| 1 HRK = | 5.1231 THB | 0.1952 HRK = | 1 THB | 2023-08-28 |
| 1 HRK = | 5.107 THB | 0.1958 HRK = | 1 THB | 2023-08-27 |
| 1 HRK = | 5.107 THB | 0.1958 HRK = | 1 THB | 2023-08-26 |
| 1 HRK = | 5.107 THB | 0.1958 HRK = | 1 THB | 2023-08-25 |
| 1 HRK = | 5.0808 THB | 0.1968 HRK = | 1 THB | 2023-08-24 |
| 1 HRK = | 5.0939 THB | 0.1963 HRK = | 1 THB | 2023-08-23 |
| 1 HRK = | 5.088 THB | 0.1965 HRK = | 1 THB | 2023-08-22 |
| 1 HRK = | 5.12 THB | 0.1953 HRK = | 1 THB | 2023-08-21 |
| 1 HRK = | 5.168 THB | 0.1935 HRK = | 1 THB | 2023-08-20 |
| 1 HRK = | 5.168 THB | 0.1935 HRK = | 1 THB | 2023-08-19 |
| 1 HRK = | 5.1486 THB | 0.1942 HRK = | 1 THB | 2023-08-18 |
| 1 HRK = | 5.1564 THB | 0.1939 HRK = | 1 THB | 2023-08-17 |
| 1 HRK = | 5.1555 THB | 0.194 HRK = | 1 THB | 2023-08-16 |
| 1 HRK = | 5.1273 THB | 0.195 HRK = | 1 THB | 2023-08-15 |
| 1 HRK = | 5.109 THB | 0.1957 HRK = | 1 THB | 2023-08-14 |
| 1 HRK = | 5.2158 THB | 0.1917 HRK = | 1 THB | 2023-08-13 |
| 1 HRK = | 5.2158 THB | 0.1917 HRK = | 1 THB | 2023-08-12 |
| 1 HRK = | 5.2184 THB | 0.1916 HRK = | 1 THB | 2023-08-11 |
| 1 HRK = | 5.2209 THB | 0.1915 HRK = | 1 THB | 2023-08-10 |
| 1 HRK = | 5.1948 THB | 0.1925 HRK = | 1 THB | 2023-08-09 |
| 1 HRK = | 5.1984 THB | 0.1924 HRK = | 1 THB | 2023-08-08 |
| 1 HRK = | 5.1808 THB | 0.193 HRK = | 1 THB | 2023-08-07 |
| 1 HRK = | 5.1578 THB | 0.1939 HRK = | 1 THB | 2023-08-06 |
| 1 HRK = | 5.1578 THB | 0.1939 HRK = | 1 THB | 2023-08-05 |
| 1 HRK = | 5.1752 THB | 0.1932 HRK = | 1 THB | 2023-08-04 |
| 1 HRK = | 5.1519 THB | 0.1941 HRK = | 1 THB | 2023-08-03 |
| 1 HRK = | 5.096 THB | 0.1962 HRK = | 1 THB | 2023-08-02 |
| 1 HRK = | 5.0939 THB | 0.1963 HRK = | 1 THB | 2023-08-01 |
| 1 HRK = | 5.0911 THB | 0.1964 HRK = | 1 THB | 2023-07-31 |
| 1 HRK = | 5.0453 THB | 0.1982 HRK = | 1 THB | 2023-07-30 |
| 1 HRK = | 5.0453 THB | 0.1982 HRK = | 1 THB | 2023-07-29 |
| 1 HRK = | 5.1235 THB | 0.1952 HRK = | 1 THB | 2023-07-28 |
| 1 HRK = | 5.0689 THB | 0.1973 HRK = | 1 THB | 2023-07-27 |
| 1 HRK = | 5.0952 THB | 0.1963 HRK = | 1 THB | 2023-07-26 |
| 1 HRK = | 5.1325 THB | 0.1948 HRK = | 1 THB | 2023-07-25 |
| 1 HRK = | 5.1247 THB | 0.1951 HRK = | 1 THB | 2023-07-24 |
| 1 HRK = | 5.118 THB | 0.1954 HRK = | 1 THB | 2023-07-23 |
| 1 HRK = | 5.118 THB | 0.1954 HRK = | 1 THB | 2023-07-22 |
| 1 HRK = | 5.1227 THB | 0.1952 HRK = | 1 THB | 2023-07-21 |
| 1 HRK = | 5.0558 THB | 0.1978 HRK = | 1 THB | 2023-07-20 |
| 1 HRK = | 5.061 THB | 0.1976 HRK = | 1 THB | 2023-07-19 |
| 1 HRK = | 5.0974 THB | 0.1962 HRK = | 1 THB | 2023-07-18 |
| 1 HRK = | 5.1463 THB | 0.1943 HRK = | 1 THB | 2023-07-17 |
| 1 HRK = | 5.1485 THB | 0.1942 HRK = | 1 THB | 2023-07-16 |
| 1 HRK = | 5.1485 THB | 0.1942 HRK = | 1 THB | 2023-07-15 |
| 1 HRK = | 5.1499 THB | 0.1942 HRK = | 1 THB | 2023-07-14 |
| 1 HRK = | 4.9584 THB | 0.2017 HRK = | 1 THB | 2023-07-13 |
| 1 HRK = | 5.0049 THB | 0.1998 HRK = | 1 THB | 2023-07-12 |
| 1 HRK = | 4.992 THB | 0.2003 HRK = | 1 THB | 2023-07-11 |
| 1 HRK = | 5.0372 THB | 0.1985 HRK = | 1 THB | 2023-07-10 |
| 1 HRK = | 5.0375 THB | 0.1985 HRK = | 1 THB | 2023-07-09 |
| 1 HRK = | 5.0375 THB | 0.1985 HRK = | 1 THB | 2023-07-08 |
| 1 HRK = | 5.051 THB | 0.198 HRK = | 1 THB | 2023-07-07 |
| 1 HRK = | 5.0228 THB | 0.1991 HRK = | 1 THB | 2023-07-06 |
| 1 HRK = | 5.0013 THB | 0.1999 HRK = | 1 THB | 2023-07-05 |
| 1 HRK = | 5.0009 THB | 0.2 HRK = | 1 THB | 2023-07-04 |
| 1 HRK = | 5.0505 THB | 0.198 HRK = | 1 THB | 2023-07-03 |
| 1 HRK = | 5.0559 THB | 0.1978 HRK = | 1 THB | 2023-07-02 |
| 1 HRK = | 5.0559 THB | 0.1978 HRK = | 1 THB | 2023-07-01 |
| 1 HRK = | 5.0836 THB | 0.1967 HRK = | 1 THB | 2023-06-30 |
| 1 HRK = | 5.1081 THB | 0.1958 HRK = | 1 THB | 2023-06-29 |
| 1 HRK = | 5.1059 THB | 0.1959 HRK = | 1 THB | 2023-06-28 |
| 1 HRK = | 5.0583 THB | 0.1977 HRK = | 1 THB | 2023-06-27 |
| 1 HRK = | 5.0462 THB | 0.1982 HRK = | 1 THB | 2023-06-26 |
| 1 HRK = | 5.053 THB | 0.1979 HRK = | 1 THB | 2023-06-25 |
| 1 HRK = | 5.0475 THB | 0.1981 HRK = | 1 THB | 2023-06-23 |
| 1 HRK = | 5.0243 THB | 0.199 HRK = | 1 THB | 2023-06-22 |
| 1 HRK = | 4.9963 THB | 0.2001 HRK = | 1 THB | 2023-06-21 |
| 1 HRK = | 4.9805 THB | 0.2008 HRK = | 1 THB | 2023-06-20 |
| 1 HRK = | 4.987 THB | 0.2005 HRK = | 1 THB | 2023-06-19 |
| 1 HRK = | 4.9688 THB | 0.2013 HRK = | 1 THB | 2023-06-18 |
| 1 HRK = | 4.9548 THB | 0.2018 HRK = | 1 THB | 2023-06-17 |
| 1 HRK = | 4.9584 THB | 0.2017 HRK = | 1 THB | 2023-06-16 |
| 1 HRK = | 4.9971 THB | 0.2001 HRK = | 1 THB | 2023-06-15 |
| 1 HRK = | 4.97 THB | 0.2012 HRK = | 1 THB | 2023-06-14 |
| 1 HRK = | 4.9752 THB | 0.201 HRK = | 1 THB | 2023-06-13 |
| 1 HRK = | 4.9831 THB | 0.2007 HRK = | 1 THB | 2023-06-12 |
| 1 HRK = | 4.9818 THB | 0.2007 HRK = | 1 THB | 2023-06-11 |
| 1 HRK = | 4.9818 THB | 0.2007 HRK = | 1 THB | 2023-06-10 |
| 1 HRK = | 4.9856 THB | 0.2006 HRK = | 1 THB | 2023-06-09 |
| 1 HRK = | 5.0113 THB | 0.1995 HRK = | 1 THB | 2023-06-08 |
| 1 HRK = | 4.9994 THB | 0.2 HRK = | 1 THB | 2023-06-07 |
| 1 HRK = | 5.0108 THB | 0.1996 HRK = | 1 THB | 2023-06-06 |
| 1 HRK = | 5.0234 THB | 0.1991 HRK = | 1 THB | 2023-06-05 |
| 1 HRK = | 5.011 THB | 0.1996 HRK = | 1 THB | 2023-06-04 |
| 1 HRK = | 5.011 THB | 0.1996 HRK = | 1 THB | 2023-06-03 |
| 1 HRK = | 4.9742 THB | 0.201 HRK = | 1 THB | 2023-06-02 |
| 1 HRK = | 5.0191 THB | 0.1992 HRK = | 1 THB | 2023-06-01 |
| 1 HRK = | 5.0098 THB | 0.1996 HRK = | 1 THB | 2023-05-31 |
| 1 HRK = | 4.9998 THB | 0.2 HRK = | 1 THB | 2023-05-30 |
| 1 HRK = | 5.0027 THB | 0.1999 HRK = | 1 THB | 2023-05-29 |
| 1 HRK = | 5.0013 THB | 0.1999 HRK = | 1 THB | 2023-05-28 |
| 1 HRK = | 5.0013 THB | 0.1999 HRK = | 1 THB | 2023-05-27 |
| 1 HRK = | 5.0041 THB | 0.1998 HRK = | 1 THB | 2023-05-26 |
| 1 HRK = | 4.9928 THB | 0.2003 HRK = | 1 THB | 2023-05-25 |
| 1 HRK = | 4.9853 THB | 0.2006 HRK = | 1 THB | 2023-05-24 |
| 1 HRK = | 4.9637 THB | 0.2015 HRK = | 1 THB | 2023-05-23 |
| 1 HRK = | 4.938 THB | 0.2025 HRK = | 1 THB | 2023-05-22 |
| 1 HRK = | 4.942 THB | 0.2023 HRK = | 1 THB | 2023-05-21 |
| 1 HRK = | 4.9398 THB | 0.2024 HRK = | 1 THB | 2023-05-20 |
| 1 HRK = | 4.9566 THB | 0.2018 HRK = | 1 THB | 2023-05-19 |
| 1 HRK = | 4.9336 THB | 0.2027 HRK = | 1 THB | 2023-05-18 |
| 1 HRK = | 4.9088 THB | 0.2037 HRK = | 1 THB | 2023-05-17 |
| 1 HRK = | 4.863 THB | 0.2056 HRK = | 1 THB | 2023-05-16 |
| 1 HRK = | 4.8802 THB | 0.2049 HRK = | 1 THB | 2023-05-15 |
| 1 HRK = | 4.885 THB | 0.2047 HRK = | 1 THB | 2023-05-14 |
| 1 HRK = | 4.9574 THB | 0.2017 HRK = | 1 THB | 2023-05-13 |
| 1 HRK = | 4.9637 THB | 0.2015 HRK = | 1 THB | 2023-05-12 |
| 1 HRK = | 4.9354 THB | 0.2026 HRK = | 1 THB | 2023-05-11 |
| 1 HRK = | 4.9411 THB | 0.2024 HRK = | 1 THB | 2023-05-10 |
| 1 HRK = | 4.9618 THB | 0.2015 HRK = | 1 THB | 2023-05-09 |
| 1 HRK = | 4.9691 THB | 0.2012 HRK = | 1 THB | 2023-05-08 |
| 1 HRK = | 4.9471 THB | 0.2021 HRK = | 1 THB | 2023-05-07 |
| 1 HRK = | 4.9471 THB | 0.2021 HRK = | 1 THB | 2023-05-06 |
| 1 HRK = | 4.9574 THB | 0.2017 HRK = | 1 THB | 2023-05-05 |
| 1 HRK = | 4.9677 THB | 0.2013 HRK = | 1 THB | 2023-05-04 |
| 1 HRK = | 4.9999 THB | 0.2 HRK = | 1 THB | 2023-05-03 |
| 1 HRK = | 5.0189 THB | 0.1992 HRK = | 1 THB | 2023-05-02 |
| 1 HRK = | 5.0088 THB | 0.1996 HRK = | 1 THB | 2023-05-01 |
| 1 HRK = | 5.0094 THB | 0.1996 HRK = | 1 THB | 2023-04-30 |
| 1 HRK = | 4.9838 THB | 0.2006 HRK = | 1 THB | 2023-04-29 |
| 1 HRK = | 5.0043 THB | 0.1998 HRK = | 1 THB | 2023-04-28 |
| 1 HRK = | 5.0072 THB | 0.1997 HRK = | 1 THB | 2023-04-27 |
| 1 HRK = | 5.0379 THB | 0.1985 HRK = | 1 THB | 2023-04-26 |
| 1 HRK = | 5.0323 THB | 0.1987 HRK = | 1 THB | 2023-04-25 |
| 1 HRK = | 5.0455 THB | 0.1982 HRK = | 1 THB | 2023-04-24 |