» Welcome to Currency Converter Calculator      

Last Year History for HRK/SGD


HRK SGD HRK SGD Date
1 HRK = 0.1961 SGD 5.1003 HRK = 1 SGD 2024-03-29
1 HRK = 0.1963 SGD 5.0943 HRK = 1 SGD 2024-03-28
1 HRK = 0.1958 SGD 5.1069 HRK = 1 SGD 2024-03-27
1 HRK = 0.1953 SGD 5.1208 HRK = 1 SGD 2024-03-26
1 HRK = 0.1956 SGD 5.1114 HRK = 1 SGD 2024-03-25
1 HRK = 0.196 SGD 5.1022 HRK = 1 SGD 2024-03-24
1 HRK = 0.196 SGD 5.1022 HRK = 1 SGD 2024-03-23
1 HRK = 0.196 SGD 5.1033 HRK = 1 SGD 2024-03-22
1 HRK = 0.1945 SGD 5.1402 HRK = 1 SGD 2024-03-21
1 HRK = 0.1954 SGD 5.1185 HRK = 1 SGD 2024-03-20
1 HRK = 0.1952 SGD 5.1237 HRK = 1 SGD 2024-03-19
1 HRK = 0.1944 SGD 5.1443 HRK = 1 SGD 2024-03-18
1 HRK = 0.1943 SGD 5.1469 HRK = 1 SGD 2024-03-17
1 HRK = 0.1943 SGD 5.1469 HRK = 1 SGD 2024-03-16
1 HRK = 0.1943 SGD 5.1466 HRK = 1 SGD 2024-03-15
1 HRK = 0.1935 SGD 5.1671 HRK = 1 SGD 2024-03-14
1 HRK = 0.1933 SGD 5.1721 HRK = 1 SGD 2024-03-13
1 HRK = 0.1893 SGD 5.2817 HRK = 1 SGD 2024-03-12
1 HRK = 0.1892 SGD 5.2868 HRK = 1 SGD 2024-03-11
1 HRK = 0.1897 SGD 5.2723 HRK = 1 SGD 2024-03-10
1 HRK = 0.1897 SGD 5.2723 HRK = 1 SGD 2024-03-09
1 HRK = 0.1894 SGD 5.2809 HRK = 1 SGD 2024-03-08
1 HRK = 0.19 SGD 5.2635 HRK = 1 SGD 2024-03-07
1 HRK = 0.1908 SGD 5.2409 HRK = 1 SGD 2024-03-06
1 HRK = 0.1911 SGD 5.2321 HRK = 1 SGD 2024-03-05
1 HRK = 0.191 SGD 5.2343 HRK = 1 SGD 2024-03-04
1 HRK = 0.1913 SGD 5.2276 HRK = 1 SGD 2024-03-03
1 HRK = 0.1913 SGD 5.2276 HRK = 1 SGD 2024-03-02
1 HRK = 0.1915 SGD 5.2213 HRK = 1 SGD 2024-03-01
1 HRK = 0.1913 SGD 5.2269 HRK = 1 SGD 2024-02-29
1 HRK = 0.1915 SGD 5.2222 HRK = 1 SGD 2024-02-28
1 HRK = 0.1911 SGD 5.2333 HRK = 1 SGD 2024-02-27
1 HRK = 0.1912 SGD 5.2311 HRK = 1 SGD 2024-02-26
1 HRK = 0.191 SGD 5.2345 HRK = 1 SGD 2024-02-25
1 HRK = 0.191 SGD 5.2345 HRK = 1 SGD 2024-02-24
1 HRK = 0.1913 SGD 5.2282 HRK = 1 SGD 2024-02-23
1 HRK = 0.1907 SGD 5.2425 HRK = 1 SGD 2024-02-22
1 HRK = 0.1912 SGD 5.2314 HRK = 1 SGD 2024-02-21
1 HRK = 0.1912 SGD 5.2288 HRK = 1 SGD 2024-02-20
1 HRK = 0.1915 SGD 5.223 HRK = 1 SGD 2024-02-19
1 HRK = 0.192 SGD 5.2076 HRK = 1 SGD 2024-02-18
1 HRK = 0.192 SGD 5.2076 HRK = 1 SGD 2024-02-17
1 HRK = 0.1915 SGD 5.2224 HRK = 1 SGD 2024-02-16
1 HRK = 0.1917 SGD 5.2175 HRK = 1 SGD 2024-02-15
1 HRK = 0.192 SGD 5.209 HRK = 1 SGD 2024-02-14
1 HRK = 0.1923 SGD 5.1997 HRK = 1 SGD 2024-02-13
1 HRK = 0.1955 SGD 5.1162 HRK = 1 SGD 2024-02-12
1 HRK = 0.1956 SGD 5.1115 HRK = 1 SGD 2024-02-11
1 HRK = 0.1956 SGD 5.1115 HRK = 1 SGD 2024-02-10
1 HRK = 0.1957 SGD 5.1108 HRK = 1 SGD 2024-02-09
1 HRK = 0.1956 SGD 5.1121 HRK = 1 SGD 2024-02-08
1 HRK = 0.1952 SGD 5.122 HRK = 1 SGD 2024-02-07
1 HRK = 0.1957 SGD 5.1105 HRK = 1 SGD 2024-02-06
1 HRK = 0.1957 SGD 5.1106 HRK = 1 SGD 2024-02-05
1 HRK = 0.1954 SGD 5.1189 HRK = 1 SGD 2024-02-04
1 HRK = 0.1954 SGD 5.1189 HRK = 1 SGD 2024-02-03
1 HRK = 0.1941 SGD 5.1513 HRK = 1 SGD 2024-02-02
1 HRK = 0.1949 SGD 5.1296 HRK = 1 SGD 2024-02-01
1 HRK = 0.1948 SGD 5.1348 HRK = 1 SGD 2024-01-31
1 HRK = 0.1946 SGD 5.1379 HRK = 1 SGD 2024-01-30
1 HRK = 0.195 SGD 5.1285 HRK = 1 SGD 2024-01-29
1 HRK = 0.1952 SGD 5.1223 HRK = 1 SGD 2024-01-28
1 HRK = 0.1952 SGD 5.1223 HRK = 1 SGD 2024-01-27
1 HRK = 0.1948 SGD 5.1348 HRK = 1 SGD 2024-01-26
1 HRK = 0.1947 SGD 5.1364 HRK = 1 SGD 2024-01-25
1 HRK = 0.1945 SGD 5.1416 HRK = 1 SGD 2024-01-24
1 HRK = 0.1948 SGD 5.1322 HRK = 1 SGD 2024-01-23
1 HRK = 0.195 SGD 5.1285 HRK = 1 SGD 2024-01-22
1 HRK = 0.1949 SGD 5.1315 HRK = 1 SGD 2024-01-21
1 HRK = 0.1949 SGD 5.1315 HRK = 1 SGD 2024-01-20
1 HRK = 0.1949 SGD 5.1304 HRK = 1 SGD 2024-01-19
1 HRK = 0.1952 SGD 5.1226 HRK = 1 SGD 2024-01-18
1 HRK = 0.1954 SGD 5.1173 HRK = 1 SGD 2024-01-17
1 HRK = 0.1949 SGD 5.1311 HRK = 1 SGD 2024-01-16
1 HRK = 0.1939 SGD 5.1579 HRK = 1 SGD 2024-01-15
1 HRK = 0.1937 SGD 5.1627 HRK = 1 SGD 2024-01-14
1 HRK = 0.1909 SGD 5.2388 HRK = 1 SGD 2024-01-13
1 HRK = 0.1907 SGD 5.2447 HRK = 1 SGD 2024-01-12
1 HRK = 0.1905 SGD 5.2498 HRK = 1 SGD 2024-01-11
1 HRK = 0.1907 SGD 5.2443 HRK = 1 SGD 2024-01-10
1 HRK = 0.1905 SGD 5.2482 HRK = 1 SGD 2024-01-09
1 HRK = 0.1906 SGD 5.2472 HRK = 1 SGD 2024-01-08
1 HRK = 0.1906 SGD 5.2467 HRK = 1 SGD 2024-01-07
1 HRK = 0.1906 SGD 5.2467 HRK = 1 SGD 2024-01-06
1 HRK = 0.1907 SGD 5.2449 HRK = 1 SGD 2024-01-05
1 HRK = 0.1902 SGD 5.2569 HRK = 1 SGD 2024-01-04
1 HRK = 0.1901 SGD 5.2608 HRK = 1 SGD 2024-01-03
1 HRK = 0.1895 SGD 5.2765 HRK = 1 SGD 2024-01-02
1 HRK = 0.189 SGD 5.2912 HRK = 1 SGD 2024-01-01
1 HRK = 0.1892 SGD 5.2864 HRK = 1 SGD 2023-12-31
1 HRK = 0.1892 SGD 5.2864 HRK = 1 SGD 2023-12-30
1 HRK = 0.189 SGD 5.2897 HRK = 1 SGD 2023-12-29
1 HRK = 0.1885 SGD 5.3057 HRK = 1 SGD 2023-12-28
1 HRK = 0.1895 SGD 5.2765 HRK = 1 SGD 2023-12-27
1 HRK = 0.1896 SGD 5.2746 HRK = 1 SGD 2023-12-26
1 HRK = 0.1897 SGD 5.2728 HRK = 1 SGD 2023-12-25
1 HRK = 0.1898 SGD 5.2691 HRK = 1 SGD 2023-12-24
1 HRK = 0.1897 SGD 5.2709 HRK = 1 SGD 2023-12-23
1 HRK = 0.1896 SGD 5.2734 HRK = 1 SGD 2023-12-22
1 HRK = 0.1905 SGD 5.2481 HRK = 1 SGD 2023-12-21
1 HRK = 0.1905 SGD 5.2501 HRK = 1 SGD 2023-12-20
1 HRK = 0.1908 SGD 5.2401 HRK = 1 SGD 2023-12-19
1 HRK = 0.1907 SGD 5.2432 HRK = 1 SGD 2023-12-18
1 HRK = 0.1911 SGD 5.2341 HRK = 1 SGD 2023-12-17
1 HRK = 0.1911 SGD 5.2341 HRK = 1 SGD 2023-12-16
1 HRK = 0.1904 SGD 5.2522 HRK = 1 SGD 2023-12-15
1 HRK = 0.1905 SGD 5.2487 HRK = 1 SGD 2023-12-14
1 HRK = 0.1909 SGD 5.2397 HRK = 1 SGD 2023-12-13
1 HRK = 0.1905 SGD 5.25 HRK = 1 SGD 2023-12-12
1 HRK = 0.1907 SGD 5.2436 HRK = 1 SGD 2023-12-11
1 HRK = 0.1904 SGD 5.2508 HRK = 1 SGD 2023-12-10
1 HRK = 0.1904 SGD 5.2508 HRK = 1 SGD 2023-12-09
1 HRK = 0.1901 SGD 5.2608 HRK = 1 SGD 2023-12-08
1 HRK = 0.1902 SGD 5.2566 HRK = 1 SGD 2023-12-07
1 HRK = 0.1904 SGD 5.2513 HRK = 1 SGD 2023-12-06
1 HRK = 0.1901 SGD 5.2598 HRK = 1 SGD 2023-12-05
1 HRK = 0.1896 SGD 5.2742 HRK = 1 SGD 2023-12-04
1 HRK = 0.1894 SGD 5.2801 HRK = 1 SGD 2023-12-03
1 HRK = 0.1894 SGD 5.2801 HRK = 1 SGD 2023-12-02
1 HRK = 0.1898 SGD 5.2682 HRK = 1 SGD 2023-12-01
1 HRK = 0.1898 SGD 5.2677 HRK = 1 SGD 2023-11-30
1 HRK = 0.1892 SGD 5.2849 HRK = 1 SGD 2023-11-29
1 HRK = 0.1898 SGD 5.2695 HRK = 1 SGD 2023-11-28
1 HRK = 0.1899 SGD 5.2655 HRK = 1 SGD 2023-11-27
1 HRK = 0.1904 SGD 5.2533 HRK = 1 SGD 2023-11-26
1 HRK = 0.1904 SGD 5.2533 HRK = 1 SGD 2023-11-25
1 HRK = 0.1904 SGD 5.2512 HRK = 1 SGD 2023-11-24
1 HRK = 0.1906 SGD 5.2479 HRK = 1 SGD 2023-11-23
1 HRK = 0.1904 SGD 5.2527 HRK = 1 SGD 2023-11-22
1 HRK = 0.1898 SGD 5.2695 HRK = 1 SGD 2023-11-21
1 HRK = 0.1903 SGD 5.2553 HRK = 1 SGD 2023-11-20
1 HRK = 0.1909 SGD 5.2385 HRK = 1 SGD 2023-11-19
1 HRK = 0.1909 SGD 5.2385 HRK = 1 SGD 2023-11-18
1 HRK = 0.1908 SGD 5.2399 HRK = 1 SGD 2023-11-17
1 HRK = 0.1915 SGD 5.2209 HRK = 1 SGD 2023-11-16
1 HRK = 0.1915 SGD 5.2225 HRK = 1 SGD 2023-11-15
1 HRK = 0.1932 SGD 5.176 HRK = 1 SGD 2023-11-14
1 HRK = 0.1896 SGD 5.2742 HRK = 1 SGD 2023-11-13
1 HRK = 0.1898 SGD 5.2678 HRK = 1 SGD 2023-11-12
1 HRK = 0.1898 SGD 5.2678 HRK = 1 SGD 2023-11-11
1 HRK = 0.1896 SGD 5.2733 HRK = 1 SGD 2023-11-10
1 HRK = 0.1894 SGD 5.2789 HRK = 1 SGD 2023-11-09
1 HRK = 0.1893 SGD 5.2823 HRK = 1 SGD 2023-11-08
1 HRK = 0.189 SGD 5.2919 HRK = 1 SGD 2023-11-07
1 HRK = 0.1882 SGD 5.3125 HRK = 1 SGD 2023-11-06
1 HRK = 0.1886 SGD 5.3013 HRK = 1 SGD 2023-11-05
1 HRK = 0.1886 SGD 5.3013 HRK = 1 SGD 2023-11-04
1 HRK = 0.1899 SGD 5.2654 HRK = 1 SGD 2023-11-03
1 HRK = 0.1903 SGD 5.2539 HRK = 1 SGD 2023-11-02
1 HRK = 0.1912 SGD 5.2288 HRK = 1 SGD 2023-11-01
1 HRK = 0.1906 SGD 5.2475 HRK = 1 SGD 2023-10-31
1 HRK = 0.1906 SGD 5.2476 HRK = 1 SGD 2023-10-30
1 HRK = 0.1909 SGD 5.2378 HRK = 1 SGD 2023-10-29
1 HRK = 0.1909 SGD 5.2378 HRK = 1 SGD 2023-10-28
1 HRK = 0.191 SGD 5.2347 HRK = 1 SGD 2023-10-27
1 HRK = 0.1913 SGD 5.2287 HRK = 1 SGD 2023-10-26
1 HRK = 0.1911 SGD 5.2327 HRK = 1 SGD 2023-10-25
1 HRK = 0.1906 SGD 5.2466 HRK = 1 SGD 2023-10-24
1 HRK = 0.1916 SGD 5.2201 HRK = 1 SGD 2023-10-23
1 HRK = 0.1916 SGD 5.2199 HRK = 1 SGD 2023-10-22
1 HRK = 0.1916 SGD 5.2199 HRK = 1 SGD 2023-10-21
1 HRK = 0.1914 SGD 5.2251 HRK = 1 SGD 2023-10-20
1 HRK = 0.1916 SGD 5.218 HRK = 1 SGD 2023-10-19
1 HRK = 0.191 SGD 5.2358 HRK = 1 SGD 2023-10-18
1 HRK = 0.191 SGD 5.2343 HRK = 1 SGD 2023-10-17
1 HRK = 0.1911 SGD 5.2339 HRK = 1 SGD 2023-10-16
1 HRK = 0.1912 SGD 5.2309 HRK = 1 SGD 2023-10-15
1 HRK = 0.1912 SGD 5.2309 HRK = 1 SGD 2023-10-14
1 HRK = 0.1952 SGD 5.1242 HRK = 1 SGD 2023-10-13
1 HRK = 0.1943 SGD 5.1477 HRK = 1 SGD 2023-10-12
1 HRK = 0.1943 SGD 5.1464 HRK = 1 SGD 2023-10-11
1 HRK = 0.1946 SGD 5.139 HRK = 1 SGD 2023-10-10
1 HRK = 0.1949 SGD 5.1303 HRK = 1 SGD 2023-10-09
1 HRK = 0.1944 SGD 5.1443 HRK = 1 SGD 2023-10-08
1 HRK = 0.1944 SGD 5.1443 HRK = 1 SGD 2023-10-07
1 HRK = 0.1949 SGD 5.1307 HRK = 1 SGD 2023-10-06
1 HRK = 0.1956 SGD 5.1129 HRK = 1 SGD 2023-10-05
1 HRK = 0.1956 SGD 5.1129 HRK = 1 SGD 2023-10-04
1 HRK = 0.1959 SGD 5.1059 HRK = 1 SGD 2023-10-03
1 HRK = 0.1945 SGD 5.1405 HRK = 1 SGD 2023-10-02
1 HRK = 0.1947 SGD 5.1348 HRK = 1 SGD 2023-10-01
1 HRK = 0.1947 SGD 5.1348 HRK = 1 SGD 2023-09-30
1 HRK = 0.1941 SGD 5.1512 HRK = 1 SGD 2023-09-29
1 HRK = 0.1953 SGD 5.1207 HRK = 1 SGD 2023-09-28
1 HRK = 0.1953 SGD 5.1194 HRK = 1 SGD 2023-09-27
1 HRK = 0.1949 SGD 5.1296 HRK = 1 SGD 2023-09-26
1 HRK = 0.1947 SGD 5.1352 HRK = 1 SGD 2023-09-25
1 HRK = 0.1947 SGD 5.1356 HRK = 1 SGD 2023-09-24
1 HRK = 0.1947 SGD 5.1356 HRK = 1 SGD 2023-09-23
1 HRK = 0.1947 SGD 5.1362 HRK = 1 SGD 2023-09-22
1 HRK = 0.195 SGD 5.1271 HRK = 1 SGD 2023-09-21
1 HRK = 0.1944 SGD 5.1442 HRK = 1 SGD 2023-09-20
1 HRK = 0.1943 SGD 5.1464 HRK = 1 SGD 2023-09-19
1 HRK = 0.1945 SGD 5.1409 HRK = 1 SGD 2023-09-18
1 HRK = 0.1944 SGD 5.1446 HRK = 1 SGD 2023-09-17
1 HRK = 0.1944 SGD 5.1446 HRK = 1 SGD 2023-09-16
1 HRK = 0.1943 SGD 5.147 HRK = 1 SGD 2023-09-15
1 HRK = 0.194 SGD 5.1538 HRK = 1 SGD 2023-09-14
1 HRK = 0.1979 SGD 5.054 HRK = 1 SGD 2023-09-13
1 HRK = 0.1978 SGD 5.0559 HRK = 1 SGD 2023-09-12
1 HRK = 0.1977 SGD 5.0579 HRK = 1 SGD 2023-09-11
1 HRK = 0.1983 SGD 5.0438 HRK = 1 SGD 2023-09-10
1 HRK = 0.1983 SGD 5.0438 HRK = 1 SGD 2023-09-09
1 HRK = 0.1982 SGD 5.0464 HRK = 1 SGD 2023-09-08
1 HRK = 0.1982 SGD 5.0449 HRK = 1 SGD 2023-09-07
1 HRK = 0.1979 SGD 5.0542 HRK = 1 SGD 2023-09-06
1 HRK = 0.1978 SGD 5.056 HRK = 1 SGD 2023-09-05
1 HRK = 0.1968 SGD 5.0823 HRK = 1 SGD 2023-09-04
1 HRK = 0.1966 SGD 5.0863 HRK = 1 SGD 2023-09-03
1 HRK = 0.1966 SGD 5.0863 HRK = 1 SGD 2023-09-02
1 HRK = 0.1962 SGD 5.096 HRK = 1 SGD 2023-09-01
1 HRK = 0.1963 SGD 5.0939 HRK = 1 SGD 2023-08-31
1 HRK = 0.1965 SGD 5.0889 HRK = 1 SGD 2023-08-30
1 HRK = 0.1967 SGD 5.0827 HRK = 1 SGD 2023-08-29
1 HRK = 0.1972 SGD 5.0708 HRK = 1 SGD 2023-08-28
1 HRK = 0.197 SGD 5.0752 HRK = 1 SGD 2023-08-27
1 HRK = 0.197 SGD 5.0752 HRK = 1 SGD 2023-08-26
1 HRK = 0.197 SGD 5.0751 HRK = 1 SGD 2023-08-25
1 HRK = 0.1967 SGD 5.083 HRK = 1 SGD 2023-08-24
1 HRK = 0.1972 SGD 5.0699 HRK = 1 SGD 2023-08-23
1 HRK = 0.1967 SGD 5.0826 HRK = 1 SGD 2023-08-22
1 HRK = 0.1971 SGD 5.0724 HRK = 1 SGD 2023-08-21
1 HRK = 0.1974 SGD 5.0659 HRK = 1 SGD 2023-08-20
1 HRK = 0.1974 SGD 5.0659 HRK = 1 SGD 2023-08-19
1 HRK = 0.1972 SGD 5.0699 HRK = 1 SGD 2023-08-18
1 HRK = 0.1977 SGD 5.0584 HRK = 1 SGD 2023-08-17
1 HRK = 0.1972 SGD 5.0717 HRK = 1 SGD 2023-08-16
1 HRK = 0.1971 SGD 5.0743 HRK = 1 SGD 2023-08-15
1 HRK = 0.1968 SGD 5.082 HRK = 1 SGD 2023-08-14
1 HRK = 0.2011 SGD 4.9729 HRK = 1 SGD 2023-08-13
1 HRK = 0.2011 SGD 4.9729 HRK = 1 SGD 2023-08-12
1 HRK = 0.2008 SGD 4.98 HRK = 1 SGD 2023-08-11
1 HRK = 0.2002 SGD 4.996 HRK = 1 SGD 2023-08-10
1 HRK = 0.2 SGD 4.9991 HRK = 1 SGD 2023-08-09
1 HRK = 0.2002 SGD 4.9945 HRK = 1 SGD 2023-08-08
1 HRK = 0.1995 SGD 5.0116 HRK = 1 SGD 2023-08-07
1 HRK = 0.1992 SGD 5.0212 HRK = 1 SGD 2023-08-06
1 HRK = 0.1992 SGD 5.0212 HRK = 1 SGD 2023-08-05
1 HRK = 0.1997 SGD 5.0066 HRK = 1 SGD 2023-08-04
1 HRK = 0.1996 SGD 5.0092 HRK = 1 SGD 2023-08-03
1 HRK = 0.1989 SGD 5.0278 HRK = 1 SGD 2023-08-02
1 HRK = 0.1983 SGD 5.0422 HRK = 1 SGD 2023-08-01
1 HRK = 0.1978 SGD 5.0565 HRK = 1 SGD 2023-07-31
1 HRK = 0.1979 SGD 5.0521 HRK = 1 SGD 2023-07-30
1 HRK = 0.1979 SGD 5.0521 HRK = 1 SGD 2023-07-29
1 HRK = 0.1981 SGD 5.0478 HRK = 1 SGD 2023-07-28
1 HRK = 0.1968 SGD 5.0806 HRK = 1 SGD 2023-07-27
1 HRK = 0.1973 SGD 5.0675 HRK = 1 SGD 2023-07-26
1 HRK = 0.1976 SGD 5.0601 HRK = 1 SGD 2023-07-25
1 HRK = 0.198 SGD 5.0516 HRK = 1 SGD 2023-07-24
1 HRK = 0.1979 SGD 5.0533 HRK = 1 SGD 2023-07-23
1 HRK = 0.1979 SGD 5.0533 HRK = 1 SGD 2023-07-22
1 HRK = 0.1977 SGD 5.0588 HRK = 1 SGD 2023-07-21
1 HRK = 0.1967 SGD 5.0837 HRK = 1 SGD 2023-07-20
1 HRK = 0.1972 SGD 5.0712 HRK = 1 SGD 2023-07-19
1 HRK = 0.1965 SGD 5.0898 HRK = 1 SGD 2023-07-18
1 HRK = 0.1965 SGD 5.0891 HRK = 1 SGD 2023-07-17
1 HRK = 0.1964 SGD 5.0904 HRK = 1 SGD 2023-07-16
1 HRK = 0.1965 SGD 5.0896 HRK = 1 SGD 2023-07-15
1 HRK = 0.1964 SGD 5.0911 HRK = 1 SGD 2023-07-14
1 HRK = 0.19 SGD 5.2634 HRK = 1 SGD 2023-07-13
1 HRK = 0.1918 SGD 5.2139 HRK = 1 SGD 2023-07-12
1 HRK = 0.1923 SGD 5.2009 HRK = 1 SGD 2023-07-11
1 HRK = 0.1933 SGD 5.1723 HRK = 1 SGD 2023-07-10
1 HRK = 0.1935 SGD 5.1679 HRK = 1 SGD 2023-07-09
1 HRK = 0.1935 SGD 5.1679 HRK = 1 SGD 2023-07-08
1 HRK = 0.1937 SGD 5.1614 HRK = 1 SGD 2023-07-07
1 HRK = 0.1938 SGD 5.1603 HRK = 1 SGD 2023-07-06
1 HRK = 0.1938 SGD 5.1597 HRK = 1 SGD 2023-07-05
1 HRK = 0.1934 SGD 5.1715 HRK = 1 SGD 2023-07-04
1 HRK = 0.1939 SGD 5.1576 HRK = 1 SGD 2023-07-03
1 HRK = 0.1938 SGD 5.1591 HRK = 1 SGD 2023-07-02
1 HRK = 0.1938 SGD 5.1591 HRK = 1 SGD 2023-07-01
1 HRK = 0.1944 SGD 5.1427 HRK = 1 SGD 2023-06-30
1 HRK = 0.1941 SGD 5.1531 HRK = 1 SGD 2023-06-29
1 HRK = 0.1938 SGD 5.1605 HRK = 1 SGD 2023-06-28
1 HRK = 0.1935 SGD 5.1674 HRK = 1 SGD 2023-06-27
1 HRK = 0.194 SGD 5.1557 HRK = 1 SGD 2023-06-26
1 HRK = 0.1938 SGD 5.1604 HRK = 1 SGD 2023-06-25
1 HRK = 0.1939 SGD 5.1574 HRK = 1 SGD 2023-06-23
1 HRK = 0.1922 SGD 5.2029 HRK = 1 SGD 2023-06-22
1 HRK = 0.1926 SGD 5.1908 HRK = 1 SGD 2023-06-21
1 HRK = 0.1924 SGD 5.1967 HRK = 1 SGD 2023-06-20
1 HRK = 0.1923 SGD 5.2002 HRK = 1 SGD 2023-06-19
1 HRK = 0.192 SGD 5.2074 HRK = 1 SGD 2023-06-18
1 HRK = 0.1921 SGD 5.2047 HRK = 1 SGD 2023-06-17
1 HRK = 0.1916 SGD 5.2196 HRK = 1 SGD 2023-06-16
1 HRK = 0.1924 SGD 5.1974 HRK = 1 SGD 2023-06-15
1 HRK = 0.1923 SGD 5.2001 HRK = 1 SGD 2023-06-14
1 HRK = 0.193 SGD 5.1802 HRK = 1 SGD 2023-06-13
1 HRK = 0.1932 SGD 5.1747 HRK = 1 SGD 2023-06-12
1 HRK = 0.1935 SGD 5.1681 HRK = 1 SGD 2023-06-11
1 HRK = 0.1935 SGD 5.1681 HRK = 1 SGD 2023-06-10
1 HRK = 0.1936 SGD 5.1644 HRK = 1 SGD 2023-06-09
1 HRK = 0.194 SGD 5.1559 HRK = 1 SGD 2023-06-08
1 HRK = 0.1941 SGD 5.1524 HRK = 1 SGD 2023-06-07
1 HRK = 0.1942 SGD 5.1483 HRK = 1 SGD 2023-06-06
1 HRK = 0.1947 SGD 5.1348 HRK = 1 SGD 2023-06-05
1 HRK = 0.1945 SGD 5.1424 HRK = 1 SGD 2023-06-04
1 HRK = 0.1945 SGD 5.1421 HRK = 1 SGD 2023-06-03
1 HRK = 0.1936 SGD 5.166 HRK = 1 SGD 2023-06-02
1 HRK = 0.1947 SGD 5.136 HRK = 1 SGD 2023-06-01
1 HRK = 0.1951 SGD 5.1265 HRK = 1 SGD 2023-05-31
1 HRK = 0.195 SGD 5.1285 HRK = 1 SGD 2023-05-30
1 HRK = 0.1948 SGD 5.1324 HRK = 1 SGD 2023-05-29
1 HRK = 0.1944 SGD 5.1432 HRK = 1 SGD 2023-05-28
1 HRK = 0.1944 SGD 5.1432 HRK = 1 SGD 2023-05-27
1 HRK = 0.1951 SGD 5.1254 HRK = 1 SGD 2023-05-26
1 HRK = 0.1943 SGD 5.1475 HRK = 1 SGD 2023-05-25
1 HRK = 0.194 SGD 5.1546 HRK = 1 SGD 2023-05-24
1 HRK = 0.1939 SGD 5.1581 HRK = 1 SGD 2023-05-23
1 HRK = 0.1936 SGD 5.1648 HRK = 1 SGD 2023-05-22
1 HRK = 0.1936 SGD 5.1654 HRK = 1 SGD 2023-05-21
1 HRK = 0.1936 SGD 5.1654 HRK = 1 SGD 2023-05-20
1 HRK = 0.1941 SGD 5.1515 HRK = 1 SGD 2023-05-19
1 HRK = 0.1934 SGD 5.1719 HRK = 1 SGD 2023-05-18
1 HRK = 0.193 SGD 5.1812 HRK = 1 SGD 2023-05-17
1 HRK = 0.1924 SGD 5.1968 HRK = 1 SGD 2023-05-16
1 HRK = 0.1928 SGD 5.1874 HRK = 1 SGD 2023-05-15
1 HRK = 0.1927 SGD 5.1882 HRK = 1 SGD 2023-05-14
1 HRK = 0.1964 SGD 5.0912 HRK = 1 SGD 2023-05-13
1 HRK = 0.1953 SGD 5.1191 HRK = 1 SGD 2023-05-12
1 HRK = 0.1943 SGD 5.1458 HRK = 1 SGD 2023-05-11
1 HRK = 0.1947 SGD 5.136 HRK = 1 SGD 2023-05-10
1 HRK = 0.1944 SGD 5.1429 HRK = 1 SGD 2023-05-09
1 HRK = 0.1945 SGD 5.1401 HRK = 1 SGD 2023-05-08
1 HRK = 0.1946 SGD 5.14 HRK = 1 SGD 2023-05-07
1 HRK = 0.1946 SGD 5.14 HRK = 1 SGD 2023-05-06
1 HRK = 0.1948 SGD 5.1346 HRK = 1 SGD 2023-05-05
1 HRK = 0.1951 SGD 5.1249 HRK = 1 SGD 2023-05-04
1 HRK = 0.1957 SGD 5.1092 HRK = 1 SGD 2023-05-03
1 HRK = 0.1961 SGD 5.0996 HRK = 1 SGD 2023-05-02
1 HRK = 0.1959 SGD 5.1049 HRK = 1 SGD 2023-05-01
1 HRK = 0.1959 SGD 5.1042 HRK = 1 SGD 2023-04-30
1 HRK = 0.1959 SGD 5.1038 HRK = 1 SGD 2023-04-29
1 HRK = 0.1959 SGD 5.1056 HRK = 1 SGD 2023-04-28
1 HRK = 0.1959 SGD 5.1058 HRK = 1 SGD 2023-04-27
1 HRK = 0.1963 SGD 5.0946 HRK = 1 SGD 2023-04-26
1 HRK = 0.1955 SGD 5.1141 HRK = 1 SGD 2023-04-25
1 HRK = 0.1957 SGD 5.1103 HRK = 1 SGD 2023-04-24
1 HRK = 0.1959 SGD 5.1053 HRK = 1 SGD 2023-04-23
1 HRK = 0.1959 SGD 5.1053 HRK = 1 SGD 2023-04-22
1 HRK = 0.1954 SGD 5.1164 HRK = 1 SGD 2023-04-21
1 HRK = 0.1958 SGD 5.106 HRK = 1 SGD 2023-04-20
1 HRK = 0.1954 SGD 5.1164 HRK = 1 SGD 2023-04-19
1 HRK = 0.1957 SGD 5.1088 HRK = 1 SGD 2023-04-18
1 HRK = 0.1954 SGD 5.1179 HRK = 1 SGD 2023-04-17
1 HRK = 0.1952 SGD 5.1234 HRK = 1 SGD 2023-04-16
1 HRK = 0.1952 SGD 5.1241 HRK = 1 SGD 2023-04-15
1 HRK = 0.1939 SGD 5.1575 HRK = 1 SGD 2023-04-14
1 HRK = 0.1891 SGD 5.287 HRK = 1 SGD 2023-04-13
1 HRK = 0.1899 SGD 5.2666 HRK = 1 SGD 2023-04-12
1 HRK = 0.1898 SGD 5.2684 HRK = 1 SGD 2023-04-11
1 HRK = 0.1896 SGD 5.274 HRK = 1 SGD 2023-04-10
1 HRK = 0.1895 SGD 5.2777 HRK = 1 SGD 2023-04-09
1 HRK = 0.1895 SGD 5.2781 HRK = 1 SGD 2023-04-08
1 HRK = 0.1896 SGD 5.2748 HRK = 1 SGD 2023-04-07
1 HRK = 0.1893 SGD 5.2838 HRK = 1 SGD 2023-04-06
1 HRK = 0.1888 SGD 5.2962 HRK = 1 SGD 2023-04-05
1 HRK = 0.1891 SGD 5.2894 HRK = 1 SGD 2023-04-04
1 HRK = 0.1901 SGD 5.2615 HRK = 1 SGD 2023-04-03
1 HRK = 0.1896 SGD 5.2737 HRK = 1 SGD 2023-04-02
1 HRK = 0.1896 SGD 5.2737 HRK = 1 SGD 2023-04-01
1 HRK = 0.1892 SGD 5.2848 HRK = 1 SGD 2023-03-31
1 HRK = 0.1894 SGD 5.2798 HRK = 1 SGD 2023-03-30