Last Year History for HRK/SGD
HRK |
SGD |
HRK |
SGD |
Date |
1 HRK = |
0.1961 SGD |
5.1003 HRK = |
1 SGD |
2024-03-29 |
1 HRK = |
0.1963 SGD |
5.0943 HRK = |
1 SGD |
2024-03-28 |
1 HRK = |
0.1958 SGD |
5.1069 HRK = |
1 SGD |
2024-03-27 |
1 HRK = |
0.1953 SGD |
5.1208 HRK = |
1 SGD |
2024-03-26 |
1 HRK = |
0.1956 SGD |
5.1114 HRK = |
1 SGD |
2024-03-25 |
1 HRK = |
0.196 SGD |
5.1022 HRK = |
1 SGD |
2024-03-24 |
1 HRK = |
0.196 SGD |
5.1022 HRK = |
1 SGD |
2024-03-23 |
1 HRK = |
0.196 SGD |
5.1033 HRK = |
1 SGD |
2024-03-22 |
1 HRK = |
0.1945 SGD |
5.1402 HRK = |
1 SGD |
2024-03-21 |
1 HRK = |
0.1954 SGD |
5.1185 HRK = |
1 SGD |
2024-03-20 |
1 HRK = |
0.1952 SGD |
5.1237 HRK = |
1 SGD |
2024-03-19 |
1 HRK = |
0.1944 SGD |
5.1443 HRK = |
1 SGD |
2024-03-18 |
1 HRK = |
0.1943 SGD |
5.1469 HRK = |
1 SGD |
2024-03-17 |
1 HRK = |
0.1943 SGD |
5.1469 HRK = |
1 SGD |
2024-03-16 |
1 HRK = |
0.1943 SGD |
5.1466 HRK = |
1 SGD |
2024-03-15 |
1 HRK = |
0.1935 SGD |
5.1671 HRK = |
1 SGD |
2024-03-14 |
1 HRK = |
0.1933 SGD |
5.1721 HRK = |
1 SGD |
2024-03-13 |
1 HRK = |
0.1893 SGD |
5.2817 HRK = |
1 SGD |
2024-03-12 |
1 HRK = |
0.1892 SGD |
5.2868 HRK = |
1 SGD |
2024-03-11 |
1 HRK = |
0.1897 SGD |
5.2723 HRK = |
1 SGD |
2024-03-10 |
1 HRK = |
0.1897 SGD |
5.2723 HRK = |
1 SGD |
2024-03-09 |
1 HRK = |
0.1894 SGD |
5.2809 HRK = |
1 SGD |
2024-03-08 |
1 HRK = |
0.19 SGD |
5.2635 HRK = |
1 SGD |
2024-03-07 |
1 HRK = |
0.1908 SGD |
5.2409 HRK = |
1 SGD |
2024-03-06 |
1 HRK = |
0.1911 SGD |
5.2321 HRK = |
1 SGD |
2024-03-05 |
1 HRK = |
0.191 SGD |
5.2343 HRK = |
1 SGD |
2024-03-04 |
1 HRK = |
0.1913 SGD |
5.2276 HRK = |
1 SGD |
2024-03-03 |
1 HRK = |
0.1913 SGD |
5.2276 HRK = |
1 SGD |
2024-03-02 |
1 HRK = |
0.1915 SGD |
5.2213 HRK = |
1 SGD |
2024-03-01 |
1 HRK = |
0.1913 SGD |
5.2269 HRK = |
1 SGD |
2024-02-29 |
1 HRK = |
0.1915 SGD |
5.2222 HRK = |
1 SGD |
2024-02-28 |
1 HRK = |
0.1911 SGD |
5.2333 HRK = |
1 SGD |
2024-02-27 |
1 HRK = |
0.1912 SGD |
5.2311 HRK = |
1 SGD |
2024-02-26 |
1 HRK = |
0.191 SGD |
5.2345 HRK = |
1 SGD |
2024-02-25 |
1 HRK = |
0.191 SGD |
5.2345 HRK = |
1 SGD |
2024-02-24 |
1 HRK = |
0.1913 SGD |
5.2282 HRK = |
1 SGD |
2024-02-23 |
1 HRK = |
0.1907 SGD |
5.2425 HRK = |
1 SGD |
2024-02-22 |
1 HRK = |
0.1912 SGD |
5.2314 HRK = |
1 SGD |
2024-02-21 |
1 HRK = |
0.1912 SGD |
5.2288 HRK = |
1 SGD |
2024-02-20 |
1 HRK = |
0.1915 SGD |
5.223 HRK = |
1 SGD |
2024-02-19 |
1 HRK = |
0.192 SGD |
5.2076 HRK = |
1 SGD |
2024-02-18 |
1 HRK = |
0.192 SGD |
5.2076 HRK = |
1 SGD |
2024-02-17 |
1 HRK = |
0.1915 SGD |
5.2224 HRK = |
1 SGD |
2024-02-16 |
1 HRK = |
0.1917 SGD |
5.2175 HRK = |
1 SGD |
2024-02-15 |
1 HRK = |
0.192 SGD |
5.209 HRK = |
1 SGD |
2024-02-14 |
1 HRK = |
0.1923 SGD |
5.1997 HRK = |
1 SGD |
2024-02-13 |
1 HRK = |
0.1955 SGD |
5.1162 HRK = |
1 SGD |
2024-02-12 |
1 HRK = |
0.1956 SGD |
5.1115 HRK = |
1 SGD |
2024-02-11 |
1 HRK = |
0.1956 SGD |
5.1115 HRK = |
1 SGD |
2024-02-10 |
1 HRK = |
0.1957 SGD |
5.1108 HRK = |
1 SGD |
2024-02-09 |
1 HRK = |
0.1956 SGD |
5.1121 HRK = |
1 SGD |
2024-02-08 |
1 HRK = |
0.1952 SGD |
5.122 HRK = |
1 SGD |
2024-02-07 |
1 HRK = |
0.1957 SGD |
5.1105 HRK = |
1 SGD |
2024-02-06 |
1 HRK = |
0.1957 SGD |
5.1106 HRK = |
1 SGD |
2024-02-05 |
1 HRK = |
0.1954 SGD |
5.1189 HRK = |
1 SGD |
2024-02-04 |
1 HRK = |
0.1954 SGD |
5.1189 HRK = |
1 SGD |
2024-02-03 |
1 HRK = |
0.1941 SGD |
5.1513 HRK = |
1 SGD |
2024-02-02 |
1 HRK = |
0.1949 SGD |
5.1296 HRK = |
1 SGD |
2024-02-01 |
1 HRK = |
0.1948 SGD |
5.1348 HRK = |
1 SGD |
2024-01-31 |
1 HRK = |
0.1946 SGD |
5.1379 HRK = |
1 SGD |
2024-01-30 |
1 HRK = |
0.195 SGD |
5.1285 HRK = |
1 SGD |
2024-01-29 |
1 HRK = |
0.1952 SGD |
5.1223 HRK = |
1 SGD |
2024-01-28 |
1 HRK = |
0.1952 SGD |
5.1223 HRK = |
1 SGD |
2024-01-27 |
1 HRK = |
0.1948 SGD |
5.1348 HRK = |
1 SGD |
2024-01-26 |
1 HRK = |
0.1947 SGD |
5.1364 HRK = |
1 SGD |
2024-01-25 |
1 HRK = |
0.1945 SGD |
5.1416 HRK = |
1 SGD |
2024-01-24 |
1 HRK = |
0.1948 SGD |
5.1322 HRK = |
1 SGD |
2024-01-23 |
1 HRK = |
0.195 SGD |
5.1285 HRK = |
1 SGD |
2024-01-22 |
1 HRK = |
0.1949 SGD |
5.1315 HRK = |
1 SGD |
2024-01-21 |
1 HRK = |
0.1949 SGD |
5.1315 HRK = |
1 SGD |
2024-01-20 |
1 HRK = |
0.1949 SGD |
5.1304 HRK = |
1 SGD |
2024-01-19 |
1 HRK = |
0.1952 SGD |
5.1226 HRK = |
1 SGD |
2024-01-18 |
1 HRK = |
0.1954 SGD |
5.1173 HRK = |
1 SGD |
2024-01-17 |
1 HRK = |
0.1949 SGD |
5.1311 HRK = |
1 SGD |
2024-01-16 |
1 HRK = |
0.1939 SGD |
5.1579 HRK = |
1 SGD |
2024-01-15 |
1 HRK = |
0.1937 SGD |
5.1627 HRK = |
1 SGD |
2024-01-14 |
1 HRK = |
0.1909 SGD |
5.2388 HRK = |
1 SGD |
2024-01-13 |
1 HRK = |
0.1907 SGD |
5.2447 HRK = |
1 SGD |
2024-01-12 |
1 HRK = |
0.1905 SGD |
5.2498 HRK = |
1 SGD |
2024-01-11 |
1 HRK = |
0.1907 SGD |
5.2443 HRK = |
1 SGD |
2024-01-10 |
1 HRK = |
0.1905 SGD |
5.2482 HRK = |
1 SGD |
2024-01-09 |
1 HRK = |
0.1906 SGD |
5.2472 HRK = |
1 SGD |
2024-01-08 |
1 HRK = |
0.1906 SGD |
5.2467 HRK = |
1 SGD |
2024-01-07 |
1 HRK = |
0.1906 SGD |
5.2467 HRK = |
1 SGD |
2024-01-06 |
1 HRK = |
0.1907 SGD |
5.2449 HRK = |
1 SGD |
2024-01-05 |
1 HRK = |
0.1902 SGD |
5.2569 HRK = |
1 SGD |
2024-01-04 |
1 HRK = |
0.1901 SGD |
5.2608 HRK = |
1 SGD |
2024-01-03 |
1 HRK = |
0.1895 SGD |
5.2765 HRK = |
1 SGD |
2024-01-02 |
1 HRK = |
0.189 SGD |
5.2912 HRK = |
1 SGD |
2024-01-01 |
1 HRK = |
0.1892 SGD |
5.2864 HRK = |
1 SGD |
2023-12-31 |
1 HRK = |
0.1892 SGD |
5.2864 HRK = |
1 SGD |
2023-12-30 |
1 HRK = |
0.189 SGD |
5.2897 HRK = |
1 SGD |
2023-12-29 |
1 HRK = |
0.1885 SGD |
5.3057 HRK = |
1 SGD |
2023-12-28 |
1 HRK = |
0.1895 SGD |
5.2765 HRK = |
1 SGD |
2023-12-27 |
1 HRK = |
0.1896 SGD |
5.2746 HRK = |
1 SGD |
2023-12-26 |
1 HRK = |
0.1897 SGD |
5.2728 HRK = |
1 SGD |
2023-12-25 |
1 HRK = |
0.1898 SGD |
5.2691 HRK = |
1 SGD |
2023-12-24 |
1 HRK = |
0.1897 SGD |
5.2709 HRK = |
1 SGD |
2023-12-23 |
1 HRK = |
0.1896 SGD |
5.2734 HRK = |
1 SGD |
2023-12-22 |
1 HRK = |
0.1905 SGD |
5.2481 HRK = |
1 SGD |
2023-12-21 |
1 HRK = |
0.1905 SGD |
5.2501 HRK = |
1 SGD |
2023-12-20 |
1 HRK = |
0.1908 SGD |
5.2401 HRK = |
1 SGD |
2023-12-19 |
1 HRK = |
0.1907 SGD |
5.2432 HRK = |
1 SGD |
2023-12-18 |
1 HRK = |
0.1911 SGD |
5.2341 HRK = |
1 SGD |
2023-12-17 |
1 HRK = |
0.1911 SGD |
5.2341 HRK = |
1 SGD |
2023-12-16 |
1 HRK = |
0.1904 SGD |
5.2522 HRK = |
1 SGD |
2023-12-15 |
1 HRK = |
0.1905 SGD |
5.2487 HRK = |
1 SGD |
2023-12-14 |
1 HRK = |
0.1909 SGD |
5.2397 HRK = |
1 SGD |
2023-12-13 |
1 HRK = |
0.1905 SGD |
5.25 HRK = |
1 SGD |
2023-12-12 |
1 HRK = |
0.1907 SGD |
5.2436 HRK = |
1 SGD |
2023-12-11 |
1 HRK = |
0.1904 SGD |
5.2508 HRK = |
1 SGD |
2023-12-10 |
1 HRK = |
0.1904 SGD |
5.2508 HRK = |
1 SGD |
2023-12-09 |
1 HRK = |
0.1901 SGD |
5.2608 HRK = |
1 SGD |
2023-12-08 |
1 HRK = |
0.1902 SGD |
5.2566 HRK = |
1 SGD |
2023-12-07 |
1 HRK = |
0.1904 SGD |
5.2513 HRK = |
1 SGD |
2023-12-06 |
1 HRK = |
0.1901 SGD |
5.2598 HRK = |
1 SGD |
2023-12-05 |
1 HRK = |
0.1896 SGD |
5.2742 HRK = |
1 SGD |
2023-12-04 |
1 HRK = |
0.1894 SGD |
5.2801 HRK = |
1 SGD |
2023-12-03 |
1 HRK = |
0.1894 SGD |
5.2801 HRK = |
1 SGD |
2023-12-02 |
1 HRK = |
0.1898 SGD |
5.2682 HRK = |
1 SGD |
2023-12-01 |
1 HRK = |
0.1898 SGD |
5.2677 HRK = |
1 SGD |
2023-11-30 |
1 HRK = |
0.1892 SGD |
5.2849 HRK = |
1 SGD |
2023-11-29 |
1 HRK = |
0.1898 SGD |
5.2695 HRK = |
1 SGD |
2023-11-28 |
1 HRK = |
0.1899 SGD |
5.2655 HRK = |
1 SGD |
2023-11-27 |
1 HRK = |
0.1904 SGD |
5.2533 HRK = |
1 SGD |
2023-11-26 |
1 HRK = |
0.1904 SGD |
5.2533 HRK = |
1 SGD |
2023-11-25 |
1 HRK = |
0.1904 SGD |
5.2512 HRK = |
1 SGD |
2023-11-24 |
1 HRK = |
0.1906 SGD |
5.2479 HRK = |
1 SGD |
2023-11-23 |
1 HRK = |
0.1904 SGD |
5.2527 HRK = |
1 SGD |
2023-11-22 |
1 HRK = |
0.1898 SGD |
5.2695 HRK = |
1 SGD |
2023-11-21 |
1 HRK = |
0.1903 SGD |
5.2553 HRK = |
1 SGD |
2023-11-20 |
1 HRK = |
0.1909 SGD |
5.2385 HRK = |
1 SGD |
2023-11-19 |
1 HRK = |
0.1909 SGD |
5.2385 HRK = |
1 SGD |
2023-11-18 |
1 HRK = |
0.1908 SGD |
5.2399 HRK = |
1 SGD |
2023-11-17 |
1 HRK = |
0.1915 SGD |
5.2209 HRK = |
1 SGD |
2023-11-16 |
1 HRK = |
0.1915 SGD |
5.2225 HRK = |
1 SGD |
2023-11-15 |
1 HRK = |
0.1932 SGD |
5.176 HRK = |
1 SGD |
2023-11-14 |
1 HRK = |
0.1896 SGD |
5.2742 HRK = |
1 SGD |
2023-11-13 |
1 HRK = |
0.1898 SGD |
5.2678 HRK = |
1 SGD |
2023-11-12 |
1 HRK = |
0.1898 SGD |
5.2678 HRK = |
1 SGD |
2023-11-11 |
1 HRK = |
0.1896 SGD |
5.2733 HRK = |
1 SGD |
2023-11-10 |
1 HRK = |
0.1894 SGD |
5.2789 HRK = |
1 SGD |
2023-11-09 |
1 HRK = |
0.1893 SGD |
5.2823 HRK = |
1 SGD |
2023-11-08 |
1 HRK = |
0.189 SGD |
5.2919 HRK = |
1 SGD |
2023-11-07 |
1 HRK = |
0.1882 SGD |
5.3125 HRK = |
1 SGD |
2023-11-06 |
1 HRK = |
0.1886 SGD |
5.3013 HRK = |
1 SGD |
2023-11-05 |
1 HRK = |
0.1886 SGD |
5.3013 HRK = |
1 SGD |
2023-11-04 |
1 HRK = |
0.1899 SGD |
5.2654 HRK = |
1 SGD |
2023-11-03 |
1 HRK = |
0.1903 SGD |
5.2539 HRK = |
1 SGD |
2023-11-02 |
1 HRK = |
0.1912 SGD |
5.2288 HRK = |
1 SGD |
2023-11-01 |
1 HRK = |
0.1906 SGD |
5.2475 HRK = |
1 SGD |
2023-10-31 |
1 HRK = |
0.1906 SGD |
5.2476 HRK = |
1 SGD |
2023-10-30 |
1 HRK = |
0.1909 SGD |
5.2378 HRK = |
1 SGD |
2023-10-29 |
1 HRK = |
0.1909 SGD |
5.2378 HRK = |
1 SGD |
2023-10-28 |
1 HRK = |
0.191 SGD |
5.2347 HRK = |
1 SGD |
2023-10-27 |
1 HRK = |
0.1913 SGD |
5.2287 HRK = |
1 SGD |
2023-10-26 |
1 HRK = |
0.1911 SGD |
5.2327 HRK = |
1 SGD |
2023-10-25 |
1 HRK = |
0.1906 SGD |
5.2466 HRK = |
1 SGD |
2023-10-24 |
1 HRK = |
0.1916 SGD |
5.2201 HRK = |
1 SGD |
2023-10-23 |
1 HRK = |
0.1916 SGD |
5.2199 HRK = |
1 SGD |
2023-10-22 |
1 HRK = |
0.1916 SGD |
5.2199 HRK = |
1 SGD |
2023-10-21 |
1 HRK = |
0.1914 SGD |
5.2251 HRK = |
1 SGD |
2023-10-20 |
1 HRK = |
0.1916 SGD |
5.218 HRK = |
1 SGD |
2023-10-19 |
1 HRK = |
0.191 SGD |
5.2358 HRK = |
1 SGD |
2023-10-18 |
1 HRK = |
0.191 SGD |
5.2343 HRK = |
1 SGD |
2023-10-17 |
1 HRK = |
0.1911 SGD |
5.2339 HRK = |
1 SGD |
2023-10-16 |
1 HRK = |
0.1912 SGD |
5.2309 HRK = |
1 SGD |
2023-10-15 |
1 HRK = |
0.1912 SGD |
5.2309 HRK = |
1 SGD |
2023-10-14 |
1 HRK = |
0.1952 SGD |
5.1242 HRK = |
1 SGD |
2023-10-13 |
1 HRK = |
0.1943 SGD |
5.1477 HRK = |
1 SGD |
2023-10-12 |
1 HRK = |
0.1943 SGD |
5.1464 HRK = |
1 SGD |
2023-10-11 |
1 HRK = |
0.1946 SGD |
5.139 HRK = |
1 SGD |
2023-10-10 |
1 HRK = |
0.1949 SGD |
5.1303 HRK = |
1 SGD |
2023-10-09 |
1 HRK = |
0.1944 SGD |
5.1443 HRK = |
1 SGD |
2023-10-08 |
1 HRK = |
0.1944 SGD |
5.1443 HRK = |
1 SGD |
2023-10-07 |
1 HRK = |
0.1949 SGD |
5.1307 HRK = |
1 SGD |
2023-10-06 |
1 HRK = |
0.1956 SGD |
5.1129 HRK = |
1 SGD |
2023-10-05 |
1 HRK = |
0.1956 SGD |
5.1129 HRK = |
1 SGD |
2023-10-04 |
1 HRK = |
0.1959 SGD |
5.1059 HRK = |
1 SGD |
2023-10-03 |
1 HRK = |
0.1945 SGD |
5.1405 HRK = |
1 SGD |
2023-10-02 |
1 HRK = |
0.1947 SGD |
5.1348 HRK = |
1 SGD |
2023-10-01 |
1 HRK = |
0.1947 SGD |
5.1348 HRK = |
1 SGD |
2023-09-30 |
1 HRK = |
0.1941 SGD |
5.1512 HRK = |
1 SGD |
2023-09-29 |
1 HRK = |
0.1953 SGD |
5.1207 HRK = |
1 SGD |
2023-09-28 |
1 HRK = |
0.1953 SGD |
5.1194 HRK = |
1 SGD |
2023-09-27 |
1 HRK = |
0.1949 SGD |
5.1296 HRK = |
1 SGD |
2023-09-26 |
1 HRK = |
0.1947 SGD |
5.1352 HRK = |
1 SGD |
2023-09-25 |
1 HRK = |
0.1947 SGD |
5.1356 HRK = |
1 SGD |
2023-09-24 |
1 HRK = |
0.1947 SGD |
5.1356 HRK = |
1 SGD |
2023-09-23 |
1 HRK = |
0.1947 SGD |
5.1362 HRK = |
1 SGD |
2023-09-22 |
1 HRK = |
0.195 SGD |
5.1271 HRK = |
1 SGD |
2023-09-21 |
1 HRK = |
0.1944 SGD |
5.1442 HRK = |
1 SGD |
2023-09-20 |
1 HRK = |
0.1943 SGD |
5.1464 HRK = |
1 SGD |
2023-09-19 |
1 HRK = |
0.1945 SGD |
5.1409 HRK = |
1 SGD |
2023-09-18 |
1 HRK = |
0.1944 SGD |
5.1446 HRK = |
1 SGD |
2023-09-17 |
1 HRK = |
0.1944 SGD |
5.1446 HRK = |
1 SGD |
2023-09-16 |
1 HRK = |
0.1943 SGD |
5.147 HRK = |
1 SGD |
2023-09-15 |
1 HRK = |
0.194 SGD |
5.1538 HRK = |
1 SGD |
2023-09-14 |
1 HRK = |
0.1979 SGD |
5.054 HRK = |
1 SGD |
2023-09-13 |
1 HRK = |
0.1978 SGD |
5.0559 HRK = |
1 SGD |
2023-09-12 |
1 HRK = |
0.1977 SGD |
5.0579 HRK = |
1 SGD |
2023-09-11 |
1 HRK = |
0.1983 SGD |
5.0438 HRK = |
1 SGD |
2023-09-10 |
1 HRK = |
0.1983 SGD |
5.0438 HRK = |
1 SGD |
2023-09-09 |
1 HRK = |
0.1982 SGD |
5.0464 HRK = |
1 SGD |
2023-09-08 |
1 HRK = |
0.1982 SGD |
5.0449 HRK = |
1 SGD |
2023-09-07 |
1 HRK = |
0.1979 SGD |
5.0542 HRK = |
1 SGD |
2023-09-06 |
1 HRK = |
0.1978 SGD |
5.056 HRK = |
1 SGD |
2023-09-05 |
1 HRK = |
0.1968 SGD |
5.0823 HRK = |
1 SGD |
2023-09-04 |
1 HRK = |
0.1966 SGD |
5.0863 HRK = |
1 SGD |
2023-09-03 |
1 HRK = |
0.1966 SGD |
5.0863 HRK = |
1 SGD |
2023-09-02 |
1 HRK = |
0.1962 SGD |
5.096 HRK = |
1 SGD |
2023-09-01 |
1 HRK = |
0.1963 SGD |
5.0939 HRK = |
1 SGD |
2023-08-31 |
1 HRK = |
0.1965 SGD |
5.0889 HRK = |
1 SGD |
2023-08-30 |
1 HRK = |
0.1967 SGD |
5.0827 HRK = |
1 SGD |
2023-08-29 |
1 HRK = |
0.1972 SGD |
5.0708 HRK = |
1 SGD |
2023-08-28 |
1 HRK = |
0.197 SGD |
5.0752 HRK = |
1 SGD |
2023-08-27 |
1 HRK = |
0.197 SGD |
5.0752 HRK = |
1 SGD |
2023-08-26 |
1 HRK = |
0.197 SGD |
5.0751 HRK = |
1 SGD |
2023-08-25 |
1 HRK = |
0.1967 SGD |
5.083 HRK = |
1 SGD |
2023-08-24 |
1 HRK = |
0.1972 SGD |
5.0699 HRK = |
1 SGD |
2023-08-23 |
1 HRK = |
0.1967 SGD |
5.0826 HRK = |
1 SGD |
2023-08-22 |
1 HRK = |
0.1971 SGD |
5.0724 HRK = |
1 SGD |
2023-08-21 |
1 HRK = |
0.1974 SGD |
5.0659 HRK = |
1 SGD |
2023-08-20 |
1 HRK = |
0.1974 SGD |
5.0659 HRK = |
1 SGD |
2023-08-19 |
1 HRK = |
0.1972 SGD |
5.0699 HRK = |
1 SGD |
2023-08-18 |
1 HRK = |
0.1977 SGD |
5.0584 HRK = |
1 SGD |
2023-08-17 |
1 HRK = |
0.1972 SGD |
5.0717 HRK = |
1 SGD |
2023-08-16 |
1 HRK = |
0.1971 SGD |
5.0743 HRK = |
1 SGD |
2023-08-15 |
1 HRK = |
0.1968 SGD |
5.082 HRK = |
1 SGD |
2023-08-14 |
1 HRK = |
0.2011 SGD |
4.9729 HRK = |
1 SGD |
2023-08-13 |
1 HRK = |
0.2011 SGD |
4.9729 HRK = |
1 SGD |
2023-08-12 |
1 HRK = |
0.2008 SGD |
4.98 HRK = |
1 SGD |
2023-08-11 |
1 HRK = |
0.2002 SGD |
4.996 HRK = |
1 SGD |
2023-08-10 |
1 HRK = |
0.2 SGD |
4.9991 HRK = |
1 SGD |
2023-08-09 |
1 HRK = |
0.2002 SGD |
4.9945 HRK = |
1 SGD |
2023-08-08 |
1 HRK = |
0.1995 SGD |
5.0116 HRK = |
1 SGD |
2023-08-07 |
1 HRK = |
0.1992 SGD |
5.0212 HRK = |
1 SGD |
2023-08-06 |
1 HRK = |
0.1992 SGD |
5.0212 HRK = |
1 SGD |
2023-08-05 |
1 HRK = |
0.1997 SGD |
5.0066 HRK = |
1 SGD |
2023-08-04 |
1 HRK = |
0.1996 SGD |
5.0092 HRK = |
1 SGD |
2023-08-03 |
1 HRK = |
0.1989 SGD |
5.0278 HRK = |
1 SGD |
2023-08-02 |
1 HRK = |
0.1983 SGD |
5.0422 HRK = |
1 SGD |
2023-08-01 |
1 HRK = |
0.1978 SGD |
5.0565 HRK = |
1 SGD |
2023-07-31 |
1 HRK = |
0.1979 SGD |
5.0521 HRK = |
1 SGD |
2023-07-30 |
1 HRK = |
0.1979 SGD |
5.0521 HRK = |
1 SGD |
2023-07-29 |
1 HRK = |
0.1981 SGD |
5.0478 HRK = |
1 SGD |
2023-07-28 |
1 HRK = |
0.1968 SGD |
5.0806 HRK = |
1 SGD |
2023-07-27 |
1 HRK = |
0.1973 SGD |
5.0675 HRK = |
1 SGD |
2023-07-26 |
1 HRK = |
0.1976 SGD |
5.0601 HRK = |
1 SGD |
2023-07-25 |
1 HRK = |
0.198 SGD |
5.0516 HRK = |
1 SGD |
2023-07-24 |
1 HRK = |
0.1979 SGD |
5.0533 HRK = |
1 SGD |
2023-07-23 |
1 HRK = |
0.1979 SGD |
5.0533 HRK = |
1 SGD |
2023-07-22 |
1 HRK = |
0.1977 SGD |
5.0588 HRK = |
1 SGD |
2023-07-21 |
1 HRK = |
0.1967 SGD |
5.0837 HRK = |
1 SGD |
2023-07-20 |
1 HRK = |
0.1972 SGD |
5.0712 HRK = |
1 SGD |
2023-07-19 |
1 HRK = |
0.1965 SGD |
5.0898 HRK = |
1 SGD |
2023-07-18 |
1 HRK = |
0.1965 SGD |
5.0891 HRK = |
1 SGD |
2023-07-17 |
1 HRK = |
0.1964 SGD |
5.0904 HRK = |
1 SGD |
2023-07-16 |
1 HRK = |
0.1965 SGD |
5.0896 HRK = |
1 SGD |
2023-07-15 |
1 HRK = |
0.1964 SGD |
5.0911 HRK = |
1 SGD |
2023-07-14 |
1 HRK = |
0.19 SGD |
5.2634 HRK = |
1 SGD |
2023-07-13 |
1 HRK = |
0.1918 SGD |
5.2139 HRK = |
1 SGD |
2023-07-12 |
1 HRK = |
0.1923 SGD |
5.2009 HRK = |
1 SGD |
2023-07-11 |
1 HRK = |
0.1933 SGD |
5.1723 HRK = |
1 SGD |
2023-07-10 |
1 HRK = |
0.1935 SGD |
5.1679 HRK = |
1 SGD |
2023-07-09 |
1 HRK = |
0.1935 SGD |
5.1679 HRK = |
1 SGD |
2023-07-08 |
1 HRK = |
0.1937 SGD |
5.1614 HRK = |
1 SGD |
2023-07-07 |
1 HRK = |
0.1938 SGD |
5.1603 HRK = |
1 SGD |
2023-07-06 |
1 HRK = |
0.1938 SGD |
5.1597 HRK = |
1 SGD |
2023-07-05 |
1 HRK = |
0.1934 SGD |
5.1715 HRK = |
1 SGD |
2023-07-04 |
1 HRK = |
0.1939 SGD |
5.1576 HRK = |
1 SGD |
2023-07-03 |
1 HRK = |
0.1938 SGD |
5.1591 HRK = |
1 SGD |
2023-07-02 |
1 HRK = |
0.1938 SGD |
5.1591 HRK = |
1 SGD |
2023-07-01 |
1 HRK = |
0.1944 SGD |
5.1427 HRK = |
1 SGD |
2023-06-30 |
1 HRK = |
0.1941 SGD |
5.1531 HRK = |
1 SGD |
2023-06-29 |
1 HRK = |
0.1938 SGD |
5.1605 HRK = |
1 SGD |
2023-06-28 |
1 HRK = |
0.1935 SGD |
5.1674 HRK = |
1 SGD |
2023-06-27 |
1 HRK = |
0.194 SGD |
5.1557 HRK = |
1 SGD |
2023-06-26 |
1 HRK = |
0.1938 SGD |
5.1604 HRK = |
1 SGD |
2023-06-25 |
1 HRK = |
0.1939 SGD |
5.1574 HRK = |
1 SGD |
2023-06-23 |
1 HRK = |
0.1922 SGD |
5.2029 HRK = |
1 SGD |
2023-06-22 |
1 HRK = |
0.1926 SGD |
5.1908 HRK = |
1 SGD |
2023-06-21 |
1 HRK = |
0.1924 SGD |
5.1967 HRK = |
1 SGD |
2023-06-20 |
1 HRK = |
0.1923 SGD |
5.2002 HRK = |
1 SGD |
2023-06-19 |
1 HRK = |
0.192 SGD |
5.2074 HRK = |
1 SGD |
2023-06-18 |
1 HRK = |
0.1921 SGD |
5.2047 HRK = |
1 SGD |
2023-06-17 |
1 HRK = |
0.1916 SGD |
5.2196 HRK = |
1 SGD |
2023-06-16 |
1 HRK = |
0.1924 SGD |
5.1974 HRK = |
1 SGD |
2023-06-15 |
1 HRK = |
0.1923 SGD |
5.2001 HRK = |
1 SGD |
2023-06-14 |
1 HRK = |
0.193 SGD |
5.1802 HRK = |
1 SGD |
2023-06-13 |
1 HRK = |
0.1932 SGD |
5.1747 HRK = |
1 SGD |
2023-06-12 |
1 HRK = |
0.1935 SGD |
5.1681 HRK = |
1 SGD |
2023-06-11 |
1 HRK = |
0.1935 SGD |
5.1681 HRK = |
1 SGD |
2023-06-10 |
1 HRK = |
0.1936 SGD |
5.1644 HRK = |
1 SGD |
2023-06-09 |
1 HRK = |
0.194 SGD |
5.1559 HRK = |
1 SGD |
2023-06-08 |
1 HRK = |
0.1941 SGD |
5.1524 HRK = |
1 SGD |
2023-06-07 |
1 HRK = |
0.1942 SGD |
5.1483 HRK = |
1 SGD |
2023-06-06 |
1 HRK = |
0.1947 SGD |
5.1348 HRK = |
1 SGD |
2023-06-05 |
1 HRK = |
0.1945 SGD |
5.1424 HRK = |
1 SGD |
2023-06-04 |
1 HRK = |
0.1945 SGD |
5.1421 HRK = |
1 SGD |
2023-06-03 |
1 HRK = |
0.1936 SGD |
5.166 HRK = |
1 SGD |
2023-06-02 |
1 HRK = |
0.1947 SGD |
5.136 HRK = |
1 SGD |
2023-06-01 |
1 HRK = |
0.1951 SGD |
5.1265 HRK = |
1 SGD |
2023-05-31 |
1 HRK = |
0.195 SGD |
5.1285 HRK = |
1 SGD |
2023-05-30 |
1 HRK = |
0.1948 SGD |
5.1324 HRK = |
1 SGD |
2023-05-29 |
1 HRK = |
0.1944 SGD |
5.1432 HRK = |
1 SGD |
2023-05-28 |
1 HRK = |
0.1944 SGD |
5.1432 HRK = |
1 SGD |
2023-05-27 |
1 HRK = |
0.1951 SGD |
5.1254 HRK = |
1 SGD |
2023-05-26 |
1 HRK = |
0.1943 SGD |
5.1475 HRK = |
1 SGD |
2023-05-25 |
1 HRK = |
0.194 SGD |
5.1546 HRK = |
1 SGD |
2023-05-24 |
1 HRK = |
0.1939 SGD |
5.1581 HRK = |
1 SGD |
2023-05-23 |
1 HRK = |
0.1936 SGD |
5.1648 HRK = |
1 SGD |
2023-05-22 |
1 HRK = |
0.1936 SGD |
5.1654 HRK = |
1 SGD |
2023-05-21 |
1 HRK = |
0.1936 SGD |
5.1654 HRK = |
1 SGD |
2023-05-20 |
1 HRK = |
0.1941 SGD |
5.1515 HRK = |
1 SGD |
2023-05-19 |
1 HRK = |
0.1934 SGD |
5.1719 HRK = |
1 SGD |
2023-05-18 |
1 HRK = |
0.193 SGD |
5.1812 HRK = |
1 SGD |
2023-05-17 |
1 HRK = |
0.1924 SGD |
5.1968 HRK = |
1 SGD |
2023-05-16 |
1 HRK = |
0.1928 SGD |
5.1874 HRK = |
1 SGD |
2023-05-15 |
1 HRK = |
0.1927 SGD |
5.1882 HRK = |
1 SGD |
2023-05-14 |
1 HRK = |
0.1964 SGD |
5.0912 HRK = |
1 SGD |
2023-05-13 |
1 HRK = |
0.1953 SGD |
5.1191 HRK = |
1 SGD |
2023-05-12 |
1 HRK = |
0.1943 SGD |
5.1458 HRK = |
1 SGD |
2023-05-11 |
1 HRK = |
0.1947 SGD |
5.136 HRK = |
1 SGD |
2023-05-10 |
1 HRK = |
0.1944 SGD |
5.1429 HRK = |
1 SGD |
2023-05-09 |
1 HRK = |
0.1945 SGD |
5.1401 HRK = |
1 SGD |
2023-05-08 |
1 HRK = |
0.1946 SGD |
5.14 HRK = |
1 SGD |
2023-05-07 |
1 HRK = |
0.1946 SGD |
5.14 HRK = |
1 SGD |
2023-05-06 |
1 HRK = |
0.1948 SGD |
5.1346 HRK = |
1 SGD |
2023-05-05 |
1 HRK = |
0.1951 SGD |
5.1249 HRK = |
1 SGD |
2023-05-04 |
1 HRK = |
0.1957 SGD |
5.1092 HRK = |
1 SGD |
2023-05-03 |
1 HRK = |
0.1961 SGD |
5.0996 HRK = |
1 SGD |
2023-05-02 |
1 HRK = |
0.1959 SGD |
5.1049 HRK = |
1 SGD |
2023-05-01 |
1 HRK = |
0.1959 SGD |
5.1042 HRK = |
1 SGD |
2023-04-30 |
1 HRK = |
0.1959 SGD |
5.1038 HRK = |
1 SGD |
2023-04-29 |
1 HRK = |
0.1959 SGD |
5.1056 HRK = |
1 SGD |
2023-04-28 |
1 HRK = |
0.1959 SGD |
5.1058 HRK = |
1 SGD |
2023-04-27 |
1 HRK = |
0.1963 SGD |
5.0946 HRK = |
1 SGD |
2023-04-26 |
1 HRK = |
0.1955 SGD |
5.1141 HRK = |
1 SGD |
2023-04-25 |
1 HRK = |
0.1957 SGD |
5.1103 HRK = |
1 SGD |
2023-04-24 |
1 HRK = |
0.1959 SGD |
5.1053 HRK = |
1 SGD |
2023-04-23 |
1 HRK = |
0.1959 SGD |
5.1053 HRK = |
1 SGD |
2023-04-22 |
1 HRK = |
0.1954 SGD |
5.1164 HRK = |
1 SGD |
2023-04-21 |
1 HRK = |
0.1958 SGD |
5.106 HRK = |
1 SGD |
2023-04-20 |
1 HRK = |
0.1954 SGD |
5.1164 HRK = |
1 SGD |
2023-04-19 |
1 HRK = |
0.1957 SGD |
5.1088 HRK = |
1 SGD |
2023-04-18 |
1 HRK = |
0.1954 SGD |
5.1179 HRK = |
1 SGD |
2023-04-17 |
1 HRK = |
0.1952 SGD |
5.1234 HRK = |
1 SGD |
2023-04-16 |
1 HRK = |
0.1952 SGD |
5.1241 HRK = |
1 SGD |
2023-04-15 |
1 HRK = |
0.1939 SGD |
5.1575 HRK = |
1 SGD |
2023-04-14 |
1 HRK = |
0.1891 SGD |
5.287 HRK = |
1 SGD |
2023-04-13 |
1 HRK = |
0.1899 SGD |
5.2666 HRK = |
1 SGD |
2023-04-12 |
1 HRK = |
0.1898 SGD |
5.2684 HRK = |
1 SGD |
2023-04-11 |
1 HRK = |
0.1896 SGD |
5.274 HRK = |
1 SGD |
2023-04-10 |
1 HRK = |
0.1895 SGD |
5.2777 HRK = |
1 SGD |
2023-04-09 |
1 HRK = |
0.1895 SGD |
5.2781 HRK = |
1 SGD |
2023-04-08 |
1 HRK = |
0.1896 SGD |
5.2748 HRK = |
1 SGD |
2023-04-07 |
1 HRK = |
0.1893 SGD |
5.2838 HRK = |
1 SGD |
2023-04-06 |
1 HRK = |
0.1888 SGD |
5.2962 HRK = |
1 SGD |
2023-04-05 |
1 HRK = |
0.1891 SGD |
5.2894 HRK = |
1 SGD |
2023-04-04 |
1 HRK = |
0.1901 SGD |
5.2615 HRK = |
1 SGD |
2023-04-03 |
1 HRK = |
0.1896 SGD |
5.2737 HRK = |
1 SGD |
2023-04-02 |
1 HRK = |
0.1896 SGD |
5.2737 HRK = |
1 SGD |
2023-04-01 |
1 HRK = |
0.1892 SGD |
5.2848 HRK = |
1 SGD |
2023-03-31 |
1 HRK = |
0.1894 SGD |
5.2798 HRK = |
1 SGD |
2023-03-30 |