Last Year History for HRK/SCR
| HRK | SCR | HRK | SCR | Date |
|---|---|---|---|---|
| 1 HRK = | 1.9547 SCR | 0.5116 HRK = | 1 SCR | 2024-04-22 |
| 1 HRK = | 2.0291 SCR | 0.4928 HRK = | 1 SCR | 2024-04-21 |
| 1 HRK = | 2.0291 SCR | 0.4928 HRK = | 1 SCR | 2024-04-20 |
| 1 HRK = | 2.0231 SCR | 0.4943 HRK = | 1 SCR | 2024-04-19 |
| 1 HRK = | 1.9081 SCR | 0.5241 HRK = | 1 SCR | 2024-04-18 |
| 1 HRK = | 1.9102 SCR | 0.5235 HRK = | 1 SCR | 2024-04-17 |
| 1 HRK = | 1.9084 SCR | 0.524 HRK = | 1 SCR | 2024-04-16 |
| 1 HRK = | 1.9443 SCR | 0.5143 HRK = | 1 SCR | 2024-04-15 |
| 1 HRK = | 2.0544 SCR | 0.4867 HRK = | 1 SCR | 2024-04-14 |
| 1 HRK = | 1.894 SCR | 0.528 HRK = | 1 SCR | 2024-04-13 |
| 1 HRK = | 1.9526 SCR | 0.5121 HRK = | 1 SCR | 2024-04-12 |
| 1 HRK = | 1.949 SCR | 0.5131 HRK = | 1 SCR | 2024-04-11 |
| 1 HRK = | 1.9673 SCR | 0.5083 HRK = | 1 SCR | 2024-04-10 |
| 1 HRK = | 1.9508 SCR | 0.5126 HRK = | 1 SCR | 2024-04-09 |
| 1 HRK = | 1.9445 SCR | 0.5143 HRK = | 1 SCR | 2024-04-08 |
| 1 HRK = | 1.9653 SCR | 0.5088 HRK = | 1 SCR | 2024-04-07 |
| 1 HRK = | 1.9653 SCR | 0.5088 HRK = | 1 SCR | 2024-04-06 |
| 1 HRK = | 1.9431 SCR | 0.5146 HRK = | 1 SCR | 2024-04-05 |
| 1 HRK = | 1.9434 SCR | 0.5146 HRK = | 1 SCR | 2024-04-04 |
| 1 HRK = | 1.976 SCR | 0.5061 HRK = | 1 SCR | 2024-04-03 |
| 1 HRK = | 1.9715 SCR | 0.5072 HRK = | 1 SCR | 2024-04-02 |
| 1 HRK = | 1.9634 SCR | 0.5093 HRK = | 1 SCR | 2024-04-01 |
| 1 HRK = | 1.9634 SCR | 0.5093 HRK = | 1 SCR | 2024-03-31 |
| 1 HRK = | 1.9634 SCR | 0.5093 HRK = | 1 SCR | 2024-03-30 |
| 1 HRK = | 1.9634 SCR | 0.5093 HRK = | 1 SCR | 2024-03-29 |
| 1 HRK = | 1.9744 SCR | 0.5065 HRK = | 1 SCR | 2024-03-28 |
| 1 HRK = | 1.9618 SCR | 0.5097 HRK = | 1 SCR | 2024-03-27 |
| 1 HRK = | 2.0311 SCR | 0.4924 HRK = | 1 SCR | 2024-03-26 |
| 1 HRK = | 1.9757 SCR | 0.5061 HRK = | 1 SCR | 2024-03-25 |
| 1 HRK = | 1.9729 SCR | 0.5069 HRK = | 1 SCR | 2024-03-24 |
| 1 HRK = | 1.9729 SCR | 0.5069 HRK = | 1 SCR | 2024-03-23 |
| 1 HRK = | 2.0989 SCR | 0.4764 HRK = | 1 SCR | 2024-03-22 |
| 1 HRK = | 1.961 SCR | 0.5099 HRK = | 1 SCR | 2024-03-21 |
| 1 HRK = | 1.9488 SCR | 0.5131 HRK = | 1 SCR | 2024-03-20 |
| 1 HRK = | 1.9493 SCR | 0.513 HRK = | 1 SCR | 2024-03-19 |
| 1 HRK = | 2.0138 SCR | 0.4966 HRK = | 1 SCR | 2024-03-18 |
| 1 HRK = | 2.0851 SCR | 0.4796 HRK = | 1 SCR | 2024-03-17 |
| 1 HRK = | 2.0851 SCR | 0.4796 HRK = | 1 SCR | 2024-03-16 |
| 1 HRK = | 1.9544 SCR | 0.5117 HRK = | 1 SCR | 2024-03-15 |
| 1 HRK = | 1.9513 SCR | 0.5125 HRK = | 1 SCR | 2024-03-14 |
| 1 HRK = | 1.9667 SCR | 0.5085 HRK = | 1 SCR | 2024-03-13 |
| 1 HRK = | 1.9183 SCR | 0.5213 HRK = | 1 SCR | 2024-03-12 |
| 1 HRK = | 1.9613 SCR | 0.5099 HRK = | 1 SCR | 2024-03-11 |
| 1 HRK = | 1.9396 SCR | 0.5156 HRK = | 1 SCR | 2024-03-10 |
| 1 HRK = | 1.9396 SCR | 0.5156 HRK = | 1 SCR | 2024-03-09 |
| 1 HRK = | 1.9414 SCR | 0.5151 HRK = | 1 SCR | 2024-03-08 |
| 1 HRK = | 1.9172 SCR | 0.5216 HRK = | 1 SCR | 2024-03-07 |
| 1 HRK = | 1.9373 SCR | 0.5162 HRK = | 1 SCR | 2024-03-06 |
| 1 HRK = | 1.9005 SCR | 0.5262 HRK = | 1 SCR | 2024-03-05 |
| 1 HRK = | 1.947 SCR | 0.5136 HRK = | 1 SCR | 2024-03-04 |
| 1 HRK = | 1.9254 SCR | 0.5194 HRK = | 1 SCR | 2024-03-03 |
| 1 HRK = | 1.9254 SCR | 0.5194 HRK = | 1 SCR | 2024-03-02 |
| 1 HRK = | 1.9318 SCR | 0.5176 HRK = | 1 SCR | 2024-03-01 |
| 1 HRK = | 1.9247 SCR | 0.5196 HRK = | 1 SCR | 2024-02-29 |
| 1 HRK = | 1.9004 SCR | 0.5262 HRK = | 1 SCR | 2024-02-28 |
| 1 HRK = | 1.9424 SCR | 0.5148 HRK = | 1 SCR | 2024-02-27 |
| 1 HRK = | 1.9349 SCR | 0.5168 HRK = | 1 SCR | 2024-02-26 |
| 1 HRK = | 1.9066 SCR | 0.5245 HRK = | 1 SCR | 2024-02-25 |
| 1 HRK = | 1.9066 SCR | 0.5245 HRK = | 1 SCR | 2024-02-24 |
| 1 HRK = | 1.9083 SCR | 0.524 HRK = | 1 SCR | 2024-02-23 |
| 1 HRK = | 1.9207 SCR | 0.5206 HRK = | 1 SCR | 2024-02-22 |
| 1 HRK = | 1.9165 SCR | 0.5218 HRK = | 1 SCR | 2024-02-21 |
| 1 HRK = | 1.916 SCR | 0.5219 HRK = | 1 SCR | 2024-02-20 |
| 1 HRK = | 1.9718 SCR | 0.5071 HRK = | 1 SCR | 2024-02-19 |
| 1 HRK = | 1.9565 SCR | 0.5111 HRK = | 1 SCR | 2024-02-18 |
| 1 HRK = | 1.9278 SCR | 0.5187 HRK = | 1 SCR | 2024-02-17 |
| 1 HRK = | 1.9563 SCR | 0.5112 HRK = | 1 SCR | 2024-02-16 |
| 1 HRK = | 1.912 SCR | 0.523 HRK = | 1 SCR | 2024-02-15 |
| 1 HRK = | 1.9096 SCR | 0.5237 HRK = | 1 SCR | 2024-02-14 |
| 1 HRK = | 1.9139 SCR | 0.5225 HRK = | 1 SCR | 2024-02-13 |
| 1 HRK = | 1.9685 SCR | 0.508 HRK = | 1 SCR | 2024-02-12 |
| 1 HRK = | 1.916 SCR | 0.5219 HRK = | 1 SCR | 2024-02-11 |
| 1 HRK = | 1.916 SCR | 0.5219 HRK = | 1 SCR | 2024-02-10 |
| 1 HRK = | 1.9177 SCR | 0.5215 HRK = | 1 SCR | 2024-02-09 |
| 1 HRK = | 1.9362 SCR | 0.5165 HRK = | 1 SCR | 2024-02-08 |
| 1 HRK = | 1.9299 SCR | 0.5182 HRK = | 1 SCR | 2024-02-07 |
| 1 HRK = | 1.9211 SCR | 0.5205 HRK = | 1 SCR | 2024-02-06 |
| 1 HRK = | 1.9734 SCR | 0.5067 HRK = | 1 SCR | 2024-02-05 |
| 1 HRK = | 1.9639 SCR | 0.5092 HRK = | 1 SCR | 2024-02-04 |
| 1 HRK = | 1.9639 SCR | 0.5092 HRK = | 1 SCR | 2024-02-03 |
| 1 HRK = | 2.0836 SCR | 0.4799 HRK = | 1 SCR | 2024-02-02 |
| 1 HRK = | 1.9126 SCR | 0.5228 HRK = | 1 SCR | 2024-02-01 |
| 1 HRK = | 1.9221 SCR | 0.5203 HRK = | 1 SCR | 2024-01-31 |
| 1 HRK = | 1.9119 SCR | 0.523 HRK = | 1 SCR | 2024-01-30 |
| 1 HRK = | 1.9657 SCR | 0.5087 HRK = | 1 SCR | 2024-01-29 |
| 1 HRK = | 1.9264 SCR | 0.5191 HRK = | 1 SCR | 2024-01-28 |
| 1 HRK = | 1.9264 SCR | 0.5191 HRK = | 1 SCR | 2024-01-27 |
| 1 HRK = | 1.9246 SCR | 0.5196 HRK = | 1 SCR | 2024-01-26 |
| 1 HRK = | 1.9485 SCR | 0.5132 HRK = | 1 SCR | 2024-01-25 |
| 1 HRK = | 1.9241 SCR | 0.5197 HRK = | 1 SCR | 2024-01-24 |
| 1 HRK = | 1.9188 SCR | 0.5211 HRK = | 1 SCR | 2024-01-23 |
| 1 HRK = | 1.9832 SCR | 0.5042 HRK = | 1 SCR | 2024-01-22 |
| 1 HRK = | 1.9439 SCR | 0.5144 HRK = | 1 SCR | 2024-01-21 |
| 1 HRK = | 1.959 SCR | 0.5105 HRK = | 1 SCR | 2024-01-20 |
| 1 HRK = | 1.9488 SCR | 0.5131 HRK = | 1 SCR | 2024-01-19 |
| 1 HRK = | 1.9161 SCR | 0.5219 HRK = | 1 SCR | 2024-01-18 |
| 1 HRK = | 1.9502 SCR | 0.5128 HRK = | 1 SCR | 2024-01-17 |
| 1 HRK = | 1.9464 SCR | 0.5138 HRK = | 1 SCR | 2024-01-16 |
| 1 HRK = | 2.0855 SCR | 0.4795 HRK = | 1 SCR | 2024-01-15 |
| 1 HRK = | 1.938 SCR | 0.516 HRK = | 1 SCR | 2024-01-14 |
| 1 HRK = | 1.9099 SCR | 0.5236 HRK = | 1 SCR | 2024-01-13 |
| 1 HRK = | 1.9126 SCR | 0.5229 HRK = | 1 SCR | 2024-01-12 |
| 1 HRK = | 1.898 SCR | 0.5269 HRK = | 1 SCR | 2024-01-11 |
| 1 HRK = | 1.8941 SCR | 0.528 HRK = | 1 SCR | 2024-01-10 |
| 1 HRK = | 1.9174 SCR | 0.5216 HRK = | 1 SCR | 2024-01-09 |
| 1 HRK = | 1.9515 SCR | 0.5124 HRK = | 1 SCR | 2024-01-08 |
| 1 HRK = | 1.901 SCR | 0.526 HRK = | 1 SCR | 2024-01-07 |
| 1 HRK = | 1.901 SCR | 0.526 HRK = | 1 SCR | 2024-01-06 |
| 1 HRK = | 1.9085 SCR | 0.524 HRK = | 1 SCR | 2024-01-05 |
| 1 HRK = | 1.9047 SCR | 0.525 HRK = | 1 SCR | 2024-01-04 |
| 1 HRK = | 1.9615 SCR | 0.5098 HRK = | 1 SCR | 2024-01-03 |
| 1 HRK = | 1.934 SCR | 0.5171 HRK = | 1 SCR | 2024-01-02 |
| 1 HRK = | 1.9259 SCR | 0.5192 HRK = | 1 SCR | 2024-01-01 |
| 1 HRK = | 1.9259 SCR | 0.5192 HRK = | 1 SCR | 2023-12-31 |
| 1 HRK = | 1.9075 SCR | 0.5242 HRK = | 1 SCR | 2023-12-30 |
| 1 HRK = | 1.9236 SCR | 0.5199 HRK = | 1 SCR | 2023-12-29 |
| 1 HRK = | 1.9421 SCR | 0.5149 HRK = | 1 SCR | 2023-12-28 |
| 1 HRK = | 1.9023 SCR | 0.5257 HRK = | 1 SCR | 2023-12-27 |
| 1 HRK = | 2.0022 SCR | 0.4994 HRK = | 1 SCR | 2023-12-26 |
| 1 HRK = | 2.0022 SCR | 0.4994 HRK = | 1 SCR | 2023-12-25 |
| 1 HRK = | 1.9984 SCR | 0.5004 HRK = | 1 SCR | 2023-12-24 |
| 1 HRK = | 1.9984 SCR | 0.5004 HRK = | 1 SCR | 2023-12-23 |
| 1 HRK = | 1.9028 SCR | 0.5255 HRK = | 1 SCR | 2023-12-22 |
| 1 HRK = | 1.912 SCR | 0.523 HRK = | 1 SCR | 2023-12-21 |
| 1 HRK = | 1.9075 SCR | 0.5242 HRK = | 1 SCR | 2023-12-20 |
| 1 HRK = | 1.9146 SCR | 0.5223 HRK = | 1 SCR | 2023-12-19 |
| 1 HRK = | 1.9485 SCR | 0.5132 HRK = | 1 SCR | 2023-12-18 |
| 1 HRK = | 1.9203 SCR | 0.5208 HRK = | 1 SCR | 2023-12-17 |
| 1 HRK = | 1.9203 SCR | 0.5208 HRK = | 1 SCR | 2023-12-16 |
| 1 HRK = | 1.9173 SCR | 0.5216 HRK = | 1 SCR | 2023-12-15 |
| 1 HRK = | 1.9216 SCR | 0.5204 HRK = | 1 SCR | 2023-12-14 |
| 1 HRK = | 1.9091 SCR | 0.5238 HRK = | 1 SCR | 2023-12-13 |
| 1 HRK = | 1.9674 SCR | 0.5083 HRK = | 1 SCR | 2023-12-12 |
| 1 HRK = | 1.9338 SCR | 0.5171 HRK = | 1 SCR | 2023-12-11 |
| 1 HRK = | 1.8719 SCR | 0.5342 HRK = | 1 SCR | 2023-12-10 |
| 1 HRK = | 1.8078 SCR | 0.5532 HRK = | 1 SCR | 2023-12-09 |
| 1 HRK = | 1.8064 SCR | 0.5536 HRK = | 1 SCR | 2023-12-08 |
| 1 HRK = | 1.8823 SCR | 0.5313 HRK = | 1 SCR | 2023-12-07 |
| 1 HRK = | 1.8507 SCR | 0.5403 HRK = | 1 SCR | 2023-12-06 |
| 1 HRK = | 2.0629 SCR | 0.4847 HRK = | 1 SCR | 2023-12-05 |
| 1 HRK = | 1.8639 SCR | 0.5365 HRK = | 1 SCR | 2023-12-04 |
| 1 HRK = | 1.8994 SCR | 0.5265 HRK = | 1 SCR | 2023-12-03 |
| 1 HRK = | 1.908 SCR | 0.5241 HRK = | 1 SCR | 2023-12-02 |
| 1 HRK = | 1.8736 SCR | 0.5337 HRK = | 1 SCR | 2023-12-01 |
| 1 HRK = | 1.8515 SCR | 0.5401 HRK = | 1 SCR | 2023-11-30 |
| 1 HRK = | 1.8662 SCR | 0.5358 HRK = | 1 SCR | 2023-11-29 |
| 1 HRK = | 1.9249 SCR | 0.5195 HRK = | 1 SCR | 2023-11-28 |
| 1 HRK = | 1.9124 SCR | 0.5229 HRK = | 1 SCR | 2023-11-27 |
| 1 HRK = | 1.9015 SCR | 0.5259 HRK = | 1 SCR | 2023-11-26 |
| 1 HRK = | 1.9538 SCR | 0.5118 HRK = | 1 SCR | 2023-11-25 |
| 1 HRK = | 1.9078 SCR | 0.5242 HRK = | 1 SCR | 2023-11-24 |
| 1 HRK = | 1.8993 SCR | 0.5265 HRK = | 1 SCR | 2023-11-23 |
| 1 HRK = | 1.9342 SCR | 0.517 HRK = | 1 SCR | 2023-11-22 |
| 1 HRK = | 1.9344 SCR | 0.517 HRK = | 1 SCR | 2023-11-21 |
| 1 HRK = | 1.8671 SCR | 0.5356 HRK = | 1 SCR | 2023-11-20 |
| 1 HRK = | 1.863 SCR | 0.5368 HRK = | 1 SCR | 2023-11-19 |
| 1 HRK = | 1.863 SCR | 0.5368 HRK = | 1 SCR | 2023-11-18 |
| 1 HRK = | 1.9343 SCR | 0.517 HRK = | 1 SCR | 2023-11-17 |
| 1 HRK = | 1.8363 SCR | 0.5446 HRK = | 1 SCR | 2023-11-16 |
| 1 HRK = | 1.8723 SCR | 0.5341 HRK = | 1 SCR | 2023-11-15 |
| 1 HRK = | 1.9343 SCR | 0.517 HRK = | 1 SCR | 2023-11-14 |
| 1 HRK = | 2.0345 SCR | 0.4915 HRK = | 1 SCR | 2023-11-13 |
| 1 HRK = | 1.8498 SCR | 0.5406 HRK = | 1 SCR | 2023-11-12 |
| 1 HRK = | 1.852 SCR | 0.54 HRK = | 1 SCR | 2023-11-11 |
| 1 HRK = | 1.8564 SCR | 0.5387 HRK = | 1 SCR | 2023-11-10 |
| 1 HRK = | 1.8506 SCR | 0.5404 HRK = | 1 SCR | 2023-11-09 |
| 1 HRK = | 1.8268 SCR | 0.5474 HRK = | 1 SCR | 2023-11-08 |
| 1 HRK = | 1.8374 SCR | 0.5442 HRK = | 1 SCR | 2023-11-07 |
| 1 HRK = | 1.8362 SCR | 0.5446 HRK = | 1 SCR | 2023-11-06 |
| 1 HRK = | 1.8359 SCR | 0.5447 HRK = | 1 SCR | 2023-11-05 |
| 1 HRK = | 1.8359 SCR | 0.5447 HRK = | 1 SCR | 2023-11-04 |
| 1 HRK = | 1.8509 SCR | 0.5403 HRK = | 1 SCR | 2023-11-03 |
| 1 HRK = | 1.8506 SCR | 0.5404 HRK = | 1 SCR | 2023-11-02 |
| 1 HRK = | 1.8445 SCR | 0.5421 HRK = | 1 SCR | 2023-11-01 |
| 1 HRK = | 1.8833 SCR | 0.531 HRK = | 1 SCR | 2023-10-31 |
| 1 HRK = | 1.8528 SCR | 0.5397 HRK = | 1 SCR | 2023-10-30 |
| 1 HRK = | 1.804 SCR | 0.5543 HRK = | 1 SCR | 2023-10-29 |
| 1 HRK = | 1.804 SCR | 0.5543 HRK = | 1 SCR | 2023-10-28 |
| 1 HRK = | 1.8079 SCR | 0.5531 HRK = | 1 SCR | 2023-10-27 |
| 1 HRK = | 1.8997 SCR | 0.5264 HRK = | 1 SCR | 2023-10-26 |
| 1 HRK = | 1.8283 SCR | 0.547 HRK = | 1 SCR | 2023-10-25 |
| 1 HRK = | 1.8464 SCR | 0.5416 HRK = | 1 SCR | 2023-10-24 |
| 1 HRK = | 1.859 SCR | 0.5379 HRK = | 1 SCR | 2023-10-23 |
| 1 HRK = | 1.8468 SCR | 0.5415 HRK = | 1 SCR | 2023-10-22 |
| 1 HRK = | 1.8468 SCR | 0.5415 HRK = | 1 SCR | 2023-10-21 |
| 1 HRK = | 1.8503 SCR | 0.5405 HRK = | 1 SCR | 2023-10-20 |
| 1 HRK = | 1.8239 SCR | 0.5483 HRK = | 1 SCR | 2023-10-19 |
| 1 HRK = | 1.7843 SCR | 0.5604 HRK = | 1 SCR | 2023-10-18 |
| 1 HRK = | 1.8551 SCR | 0.539 HRK = | 1 SCR | 2023-10-17 |
| 1 HRK = | 1.8288 SCR | 0.5468 HRK = | 1 SCR | 2023-10-16 |
| 1 HRK = | 1.85 SCR | 0.5405 HRK = | 1 SCR | 2023-10-15 |
| 1 HRK = | 1.85 SCR | 0.5405 HRK = | 1 SCR | 2023-10-14 |
| 1 HRK = | 1.8897 SCR | 0.5292 HRK = | 1 SCR | 2023-10-13 |
| 1 HRK = | 1.873 SCR | 0.5339 HRK = | 1 SCR | 2023-10-12 |
| 1 HRK = | 1.8623 SCR | 0.537 HRK = | 1 SCR | 2023-10-11 |
| 1 HRK = | 1.9418 SCR | 0.515 HRK = | 1 SCR | 2023-10-10 |
| 1 HRK = | 1.9417 SCR | 0.515 HRK = | 1 SCR | 2023-10-09 |
| 1 HRK = | 1.8182 SCR | 0.55 HRK = | 1 SCR | 2023-10-08 |
| 1 HRK = | 1.8223 SCR | 0.5488 HRK = | 1 SCR | 2023-10-07 |
| 1 HRK = | 1.9417 SCR | 0.515 HRK = | 1 SCR | 2023-10-06 |
| 1 HRK = | 1.8668 SCR | 0.5357 HRK = | 1 SCR | 2023-10-05 |
| 1 HRK = | 1.9416 SCR | 0.515 HRK = | 1 SCR | 2023-10-04 |
| 1 HRK = | 1.8503 SCR | 0.5404 HRK = | 1 SCR | 2023-10-03 |
| 1 HRK = | 1.9031 SCR | 0.5255 HRK = | 1 SCR | 2023-10-02 |
| 1 HRK = | 2.0172 SCR | 0.4957 HRK = | 1 SCR | 2023-10-01 |
| 1 HRK = | 2.0172 SCR | 0.4957 HRK = | 1 SCR | 2023-09-30 |
| 1 HRK = | 1.9417 SCR | 0.515 HRK = | 1 SCR | 2023-09-29 |
| 1 HRK = | 1.8371 SCR | 0.5443 HRK = | 1 SCR | 2023-09-28 |
| 1 HRK = | 1.9417 SCR | 0.515 HRK = | 1 SCR | 2023-09-27 |
| 1 HRK = | 1.8588 SCR | 0.538 HRK = | 1 SCR | 2023-09-26 |
| 1 HRK = | 1.8359 SCR | 0.5447 HRK = | 1 SCR | 2023-09-25 |
| 1 HRK = | 1.8546 SCR | 0.5392 HRK = | 1 SCR | 2023-09-24 |
| 1 HRK = | 1.8546 SCR | 0.5392 HRK = | 1 SCR | 2023-09-23 |
| 1 HRK = | 1.8611 SCR | 0.5373 HRK = | 1 SCR | 2023-09-22 |
| 1 HRK = | 1.9417 SCR | 0.515 HRK = | 1 SCR | 2023-09-21 |
| 1 HRK = | 1.8908 SCR | 0.5289 HRK = | 1 SCR | 2023-09-20 |
| 1 HRK = | 1.8488 SCR | 0.5409 HRK = | 1 SCR | 2023-09-19 |
| 1 HRK = | 1.8551 SCR | 0.5391 HRK = | 1 SCR | 2023-09-18 |
| 1 HRK = | 1.8326 SCR | 0.5457 HRK = | 1 SCR | 2023-09-17 |
| 1 HRK = | 1.8326 SCR | 0.5457 HRK = | 1 SCR | 2023-09-16 |
| 1 HRK = | 1.8356 SCR | 0.5448 HRK = | 1 SCR | 2023-09-15 |
| 1 HRK = | 1.8428 SCR | 0.5427 HRK = | 1 SCR | 2023-09-14 |
| 1 HRK = | 1.8713 SCR | 0.5344 HRK = | 1 SCR | 2023-09-13 |
| 1 HRK = | 1.8981 SCR | 0.5268 HRK = | 1 SCR | 2023-09-12 |
| 1 HRK = | 1.8935 SCR | 0.5281 HRK = | 1 SCR | 2023-09-11 |
| 1 HRK = | 1.893 SCR | 0.5283 HRK = | 1 SCR | 2023-09-10 |
| 1 HRK = | 2.024 SCR | 0.4941 HRK = | 1 SCR | 2023-09-09 |
| 1 HRK = | 1.9788 SCR | 0.5054 HRK = | 1 SCR | 2023-09-08 |
| 1 HRK = | 1.8759 SCR | 0.5331 HRK = | 1 SCR | 2023-09-07 |
| 1 HRK = | 1.8727 SCR | 0.534 HRK = | 1 SCR | 2023-09-06 |
| 1 HRK = | 1.9342 SCR | 0.517 HRK = | 1 SCR | 2023-09-05 |
| 1 HRK = | 1.934 SCR | 0.5171 HRK = | 1 SCR | 2023-09-04 |
| 1 HRK = | 1.9277 SCR | 0.5187 HRK = | 1 SCR | 2023-09-03 |
| 1 HRK = | 1.9277 SCR | 0.5187 HRK = | 1 SCR | 2023-09-02 |
| 1 HRK = | 1.919 SCR | 0.5211 HRK = | 1 SCR | 2023-09-01 |
| 1 HRK = | 1.915 SCR | 0.5222 HRK = | 1 SCR | 2023-08-31 |
| 1 HRK = | 1.9106 SCR | 0.5234 HRK = | 1 SCR | 2023-08-30 |
| 1 HRK = | 1.9157 SCR | 0.522 HRK = | 1 SCR | 2023-08-29 |
| 1 HRK = | 1.9501 SCR | 0.5128 HRK = | 1 SCR | 2023-08-28 |
| 1 HRK = | 1.9258 SCR | 0.5193 HRK = | 1 SCR | 2023-08-27 |
| 1 HRK = | 1.9258 SCR | 0.5193 HRK = | 1 SCR | 2023-08-26 |
| 1 HRK = | 1.9246 SCR | 0.5196 HRK = | 1 SCR | 2023-08-25 |
| 1 HRK = | 1.9294 SCR | 0.5183 HRK = | 1 SCR | 2023-08-24 |
| 1 HRK = | 1.911 SCR | 0.5233 HRK = | 1 SCR | 2023-08-23 |
| 1 HRK = | 1.9217 SCR | 0.5204 HRK = | 1 SCR | 2023-08-22 |
| 1 HRK = | 1.9448 SCR | 0.5142 HRK = | 1 SCR | 2023-08-21 |
| 1 HRK = | 1.9392 SCR | 0.5157 HRK = | 1 SCR | 2023-08-20 |
| 1 HRK = | 2.0312 SCR | 0.4923 HRK = | 1 SCR | 2023-08-19 |
| 1 HRK = | 1.9688 SCR | 0.5079 HRK = | 1 SCR | 2023-08-18 |
| 1 HRK = | 1.949 SCR | 0.5131 HRK = | 1 SCR | 2023-08-17 |
| 1 HRK = | 1.9553 SCR | 0.5114 HRK = | 1 SCR | 2023-08-16 |
| 1 HRK = | 1.9505 SCR | 0.5127 HRK = | 1 SCR | 2023-08-15 |
| 1 HRK = | 1.9343 SCR | 0.517 HRK = | 1 SCR | 2023-08-14 |
| 1 HRK = | 1.9819 SCR | 0.5046 HRK = | 1 SCR | 2023-08-13 |
| 1 HRK = | 1.9819 SCR | 0.5046 HRK = | 1 SCR | 2023-08-12 |
| 1 HRK = | 1.9791 SCR | 0.5053 HRK = | 1 SCR | 2023-08-11 |
| 1 HRK = | 1.9774 SCR | 0.5057 HRK = | 1 SCR | 2023-08-10 |
| 1 HRK = | 1.9613 SCR | 0.5099 HRK = | 1 SCR | 2023-08-09 |
| 1 HRK = | 1.9779 SCR | 0.5056 HRK = | 1 SCR | 2023-08-08 |
| 1 HRK = | 1.9819 SCR | 0.5046 HRK = | 1 SCR | 2023-08-07 |
| 1 HRK = | 1.9996 SCR | 0.5001 HRK = | 1 SCR | 2023-08-06 |
| 1 HRK = | 1.9996 SCR | 0.5001 HRK = | 1 SCR | 2023-08-05 |
| 1 HRK = | 1.988 SCR | 0.503 HRK = | 1 SCR | 2023-08-04 |
| 1 HRK = | 1.9671 SCR | 0.5084 HRK = | 1 SCR | 2023-08-03 |
| 1 HRK = | 1.9529 SCR | 0.5121 HRK = | 1 SCR | 2023-08-02 |
| 1 HRK = | 2.0962 SCR | 0.4771 HRK = | 1 SCR | 2023-08-01 |
| 1 HRK = | 1.9848 SCR | 0.5038 HRK = | 1 SCR | 2023-07-31 |
| 1 HRK = | 2.0146 SCR | 0.4964 HRK = | 1 SCR | 2023-07-30 |
| 1 HRK = | 2.0146 SCR | 0.4964 HRK = | 1 SCR | 2023-07-29 |
| 1 HRK = | 1.9765 SCR | 0.506 HRK = | 1 SCR | 2023-07-28 |
| 1 HRK = | 2.0141 SCR | 0.4965 HRK = | 1 SCR | 2023-07-27 |
| 1 HRK = | 1.9633 SCR | 0.5094 HRK = | 1 SCR | 2023-07-26 |
| 1 HRK = | 1.9733 SCR | 0.5068 HRK = | 1 SCR | 2023-07-25 |
| 1 HRK = | 1.9747 SCR | 0.5064 HRK = | 1 SCR | 2023-07-24 |
| 1 HRK = | 2.0057 SCR | 0.4986 HRK = | 1 SCR | 2023-07-23 |
| 1 HRK = | 2.0043 SCR | 0.4989 HRK = | 1 SCR | 2023-07-22 |
| 1 HRK = | 1.9375 SCR | 0.5161 HRK = | 1 SCR | 2023-07-21 |
| 1 HRK = | 1.9341 SCR | 0.517 HRK = | 1 SCR | 2023-07-20 |
| 1 HRK = | 1.9888 SCR | 0.5028 HRK = | 1 SCR | 2023-07-19 |
| 1 HRK = | 1.956 SCR | 0.5112 HRK = | 1 SCR | 2023-07-18 |
| 1 HRK = | 1.9591 SCR | 0.5104 HRK = | 1 SCR | 2023-07-17 |
| 1 HRK = | 1.9771 SCR | 0.5058 HRK = | 1 SCR | 2023-07-16 |
| 1 HRK = | 1.9771 SCR | 0.5058 HRK = | 1 SCR | 2023-07-15 |
| 1 HRK = | 1.947 SCR | 0.5136 HRK = | 1 SCR | 2023-07-14 |
| 1 HRK = | 1.8978 SCR | 0.5269 HRK = | 1 SCR | 2023-07-13 |
| 1 HRK = | 1.8869 SCR | 0.53 HRK = | 1 SCR | 2023-07-12 |
| 1 HRK = | 1.8919 SCR | 0.5286 HRK = | 1 SCR | 2023-07-11 |
| 1 HRK = | 1.9111 SCR | 0.5233 HRK = | 1 SCR | 2023-07-10 |
| 1 HRK = | 1.8811 SCR | 0.5316 HRK = | 1 SCR | 2023-07-09 |
| 1 HRK = | 1.8811 SCR | 0.5316 HRK = | 1 SCR | 2023-07-08 |
| 1 HRK = | 1.8753 SCR | 0.5333 HRK = | 1 SCR | 2023-07-07 |
| 1 HRK = | 2.0195 SCR | 0.4952 HRK = | 1 SCR | 2023-07-06 |
| 1 HRK = | 1.9054 SCR | 0.5248 HRK = | 1 SCR | 2023-07-05 |
| 1 HRK = | 1.889 SCR | 0.5294 HRK = | 1 SCR | 2023-07-04 |
| 1 HRK = | 1.8741 SCR | 0.5336 HRK = | 1 SCR | 2023-07-03 |
| 1 HRK = | 1.9189 SCR | 0.5211 HRK = | 1 SCR | 2023-07-02 |
| 1 HRK = | 1.9189 SCR | 0.5211 HRK = | 1 SCR | 2023-07-01 |
| 1 HRK = | 1.9095 SCR | 0.5237 HRK = | 1 SCR | 2023-06-30 |
| 1 HRK = | 1.8996 SCR | 0.5264 HRK = | 1 SCR | 2023-06-29 |
| 1 HRK = | 1.8803 SCR | 0.5318 HRK = | 1 SCR | 2023-06-28 |
| 1 HRK = | 1.8958 SCR | 0.5275 HRK = | 1 SCR | 2023-06-27 |
| 1 HRK = | 1.8904 SCR | 0.529 HRK = | 1 SCR | 2023-06-26 |
| 1 HRK = | 2.0123 SCR | 0.497 HRK = | 1 SCR | 2023-06-25 |
| 1 HRK = | 1.9072 SCR | 0.5243 HRK = | 1 SCR | 2023-06-23 |
| 1 HRK = | 1.9023 SCR | 0.5257 HRK = | 1 SCR | 2023-06-22 |
| 1 HRK = | 1.904 SCR | 0.5252 HRK = | 1 SCR | 2023-06-21 |
| 1 HRK = | 1.9045 SCR | 0.5251 HRK = | 1 SCR | 2023-06-20 |
| 1 HRK = | 1.9076 SCR | 0.5242 HRK = | 1 SCR | 2023-06-19 |
| 1 HRK = | 1.9602 SCR | 0.5101 HRK = | 1 SCR | 2023-06-18 |
| 1 HRK = | 1.9602 SCR | 0.5101 HRK = | 1 SCR | 2023-06-17 |
| 1 HRK = | 1.9097 SCR | 0.5236 HRK = | 1 SCR | 2023-06-16 |
| 1 HRK = | 1.8973 SCR | 0.5271 HRK = | 1 SCR | 2023-06-15 |
| 1 HRK = | 1.8966 SCR | 0.5273 HRK = | 1 SCR | 2023-06-14 |
| 1 HRK = | 2.0257 SCR | 0.4936 HRK = | 1 SCR | 2023-06-13 |
| 1 HRK = | 1.9256 SCR | 0.5193 HRK = | 1 SCR | 2023-06-12 |
| 1 HRK = | 1.983 SCR | 0.5043 HRK = | 1 SCR | 2023-06-11 |
| 1 HRK = | 1.9003 SCR | 0.5262 HRK = | 1 SCR | 2023-06-10 |
| 1 HRK = | 1.908 SCR | 0.5241 HRK = | 1 SCR | 2023-06-09 |
| 1 HRK = | 1.9074 SCR | 0.5243 HRK = | 1 SCR | 2023-06-08 |
| 1 HRK = | 1.8981 SCR | 0.5268 HRK = | 1 SCR | 2023-06-07 |
| 1 HRK = | 1.9366 SCR | 0.5164 HRK = | 1 SCR | 2023-06-06 |
| 1 HRK = | 1.9097 SCR | 0.5237 HRK = | 1 SCR | 2023-06-05 |
| 1 HRK = | 2.0167 SCR | 0.4959 HRK = | 1 SCR | 2023-06-04 |
| 1 HRK = | 2.0167 SCR | 0.4959 HRK = | 1 SCR | 2023-06-03 |
| 1 HRK = | 1.9156 SCR | 0.522 HRK = | 1 SCR | 2023-06-02 |
| 1 HRK = | 1.8997 SCR | 0.5264 HRK = | 1 SCR | 2023-06-01 |
| 1 HRK = | 1.8949 SCR | 0.5277 HRK = | 1 SCR | 2023-05-31 |
| 1 HRK = | 1.8941 SCR | 0.5279 HRK = | 1 SCR | 2023-05-30 |
| 1 HRK = | 1.9141 SCR | 0.5224 HRK = | 1 SCR | 2023-05-29 |
| 1 HRK = | 1.9408 SCR | 0.5153 HRK = | 1 SCR | 2023-05-28 |
| 1 HRK = | 1.9408 SCR | 0.5153 HRK = | 1 SCR | 2023-05-27 |
| 1 HRK = | 2.026 SCR | 0.4936 HRK = | 1 SCR | 2023-05-26 |
| 1 HRK = | 1.9209 SCR | 0.5206 HRK = | 1 SCR | 2023-05-25 |
| 1 HRK = | 1.9122 SCR | 0.523 HRK = | 1 SCR | 2023-05-24 |
| 1 HRK = | 1.9353 SCR | 0.5167 HRK = | 1 SCR | 2023-05-23 |
| 1 HRK = | 1.9011 SCR | 0.526 HRK = | 1 SCR | 2023-05-22 |
| 1 HRK = | 1.8985 SCR | 0.5267 HRK = | 1 SCR | 2023-05-21 |
| 1 HRK = | 1.9894 SCR | 0.5027 HRK = | 1 SCR | 2023-05-20 |
| 1 HRK = | 1.9447 SCR | 0.5142 HRK = | 1 SCR | 2023-05-19 |
| 1 HRK = | 1.901 SCR | 0.526 HRK = | 1 SCR | 2023-05-18 |
| 1 HRK = | 2.0146 SCR | 0.4964 HRK = | 1 SCR | 2023-05-17 |
| 1 HRK = | 1.9288 SCR | 0.5185 HRK = | 1 SCR | 2023-05-16 |
| 1 HRK = | 2.0071 SCR | 0.4982 HRK = | 1 SCR | 2023-05-15 |
| 1 HRK = | 1.9906 SCR | 0.5024 HRK = | 1 SCR | 2023-05-14 |
| 1 HRK = | 2.0447 SCR | 0.4891 HRK = | 1 SCR | 2023-05-13 |
| 1 HRK = | 2.0541 SCR | 0.4868 HRK = | 1 SCR | 2023-05-12 |
| 1 HRK = | 1.9326 SCR | 0.5174 HRK = | 1 SCR | 2023-05-11 |
| 1 HRK = | 1.9283 SCR | 0.5186 HRK = | 1 SCR | 2023-05-10 |
| 1 HRK = | 1.9244 SCR | 0.5196 HRK = | 1 SCR | 2023-05-09 |
| 1 HRK = | 2.0436 SCR | 0.4893 HRK = | 1 SCR | 2023-05-08 |
| 1 HRK = | 2.0436 SCR | 0.4893 HRK = | 1 SCR | 2023-05-07 |
| 1 HRK = | 2.0436 SCR | 0.4893 HRK = | 1 SCR | 2023-05-06 |
| 1 HRK = | 1.9373 SCR | 0.5162 HRK = | 1 SCR | 2023-05-05 |
| 1 HRK = | 1.9317 SCR | 0.5177 HRK = | 1 SCR | 2023-05-04 |
| 1 HRK = | 1.9289 SCR | 0.5184 HRK = | 1 SCR | 2023-05-03 |
| 1 HRK = | 2.0121 SCR | 0.497 HRK = | 1 SCR | 2023-05-02 |
| 1 HRK = | 2.0496 SCR | 0.4879 HRK = | 1 SCR | 2023-05-01 |
| 1 HRK = | 2.0496 SCR | 0.4879 HRK = | 1 SCR | 2023-04-30 |
| 1 HRK = | 1.9723 SCR | 0.507 HRK = | 1 SCR | 2023-04-29 |
| 1 HRK = | 1.9394 SCR | 0.5156 HRK = | 1 SCR | 2023-04-28 |
| 1 HRK = | 1.9246 SCR | 0.5196 HRK = | 1 SCR | 2023-04-27 |
| 1 HRK = | 1.9313 SCR | 0.5178 HRK = | 1 SCR | 2023-04-26 |
| 1 HRK = | 1.942 SCR | 0.5149 HRK = | 1 SCR | 2023-04-25 |
| 1 HRK = | 1.9426 SCR | 0.5148 HRK = | 1 SCR | 2023-04-24 |
| 1 HRK = | 1.9426 SCR | 0.5148 HRK = | 1 SCR | 2023-04-23 |