» Welcome to Currency Converter Calculator      

Last Year History for HRK/SAR


HRK SAR HRK SAR Date
1 HRK = 0.5449 SAR 1.8351 HRK = 1 SAR 2024-03-28
1 HRK = 0.545 SAR 1.835 HRK = 1 SAR 2024-03-27
1 HRK = 0.545 SAR 1.835 HRK = 1 SAR 2024-03-26
1 HRK = 0.5449 SAR 1.8351 HRK = 1 SAR 2024-03-25
1 HRK = 0.5449 SAR 1.8351 HRK = 1 SAR 2024-03-24
1 HRK = 0.5449 SAR 1.8351 HRK = 1 SAR 2024-03-23
1 HRK = 0.5449 SAR 1.8352 HRK = 1 SAR 2024-03-22
1 HRK = 0.5449 SAR 1.8352 HRK = 1 SAR 2024-03-21
1 HRK = 0.5449 SAR 1.8351 HRK = 1 SAR 2024-03-20
1 HRK = 0.5449 SAR 1.8352 HRK = 1 SAR 2024-03-19
1 HRK = 0.5449 SAR 1.8352 HRK = 1 SAR 2024-03-18
1 HRK = 0.5449 SAR 1.8351 HRK = 1 SAR 2024-03-17
1 HRK = 0.5449 SAR 1.8351 HRK = 1 SAR 2024-03-16
1 HRK = 0.5449 SAR 1.8352 HRK = 1 SAR 2024-03-15
1 HRK = 0.5449 SAR 1.8351 HRK = 1 SAR 2024-03-14
1 HRK = 0.5437 SAR 1.8391 HRK = 1 SAR 2024-03-13
1 HRK = 0.5335 SAR 1.8744 HRK = 1 SAR 2024-03-12
1 HRK = 0.5335 SAR 1.8744 HRK = 1 SAR 2024-03-11
1 HRK = 0.5335 SAR 1.8744 HRK = 1 SAR 2024-03-10
1 HRK = 0.5335 SAR 1.8744 HRK = 1 SAR 2024-03-09
1 HRK = 0.5335 SAR 1.8743 HRK = 1 SAR 2024-03-08
1 HRK = 0.5335 SAR 1.8743 HRK = 1 SAR 2024-03-07
1 HRK = 0.5335 SAR 1.8744 HRK = 1 SAR 2024-03-06
1 HRK = 0.5335 SAR 1.8745 HRK = 1 SAR 2024-03-05
1 HRK = 0.5335 SAR 1.8745 HRK = 1 SAR 2024-03-04
1 HRK = 0.5335 SAR 1.8746 HRK = 1 SAR 2024-03-03
1 HRK = 0.5335 SAR 1.8746 HRK = 1 SAR 2024-03-02
1 HRK = 0.5335 SAR 1.8745 HRK = 1 SAR 2024-03-01
1 HRK = 0.5335 SAR 1.8746 HRK = 1 SAR 2024-02-29
1 HRK = 0.5335 SAR 1.8745 HRK = 1 SAR 2024-02-28
1 HRK = 0.5335 SAR 1.8746 HRK = 1 SAR 2024-02-27
1 HRK = 0.5335 SAR 1.8744 HRK = 1 SAR 2024-02-26
1 HRK = 0.5335 SAR 1.8744 HRK = 1 SAR 2024-02-25
1 HRK = 0.5335 SAR 1.8744 HRK = 1 SAR 2024-02-24
1 HRK = 0.5335 SAR 1.8744 HRK = 1 SAR 2024-02-23
1 HRK = 0.5335 SAR 1.8745 HRK = 1 SAR 2024-02-22
1 HRK = 0.5335 SAR 1.8744 HRK = 1 SAR 2024-02-21
1 HRK = 0.5335 SAR 1.8744 HRK = 1 SAR 2024-02-20
1 HRK = 0.5335 SAR 1.8745 HRK = 1 SAR 2024-02-19
1 HRK = 0.5336 SAR 1.8741 HRK = 1 SAR 2024-02-18
1 HRK = 0.5334 SAR 1.8746 HRK = 1 SAR 2024-02-17
1 HRK = 0.5335 SAR 1.8745 HRK = 1 SAR 2024-02-16
1 HRK = 0.5335 SAR 1.8745 HRK = 1 SAR 2024-02-15
1 HRK = 0.5335 SAR 1.8745 HRK = 1 SAR 2024-02-14
1 HRK = 0.5362 SAR 1.8651 HRK = 1 SAR 2024-02-13
1 HRK = 0.545 SAR 1.8347 HRK = 1 SAR 2024-02-12
1 HRK = 0.5451 SAR 1.8346 HRK = 1 SAR 2024-02-11
1 HRK = 0.545 SAR 1.8347 HRK = 1 SAR 2024-02-10
1 HRK = 0.5451 SAR 1.8346 HRK = 1 SAR 2024-02-09
1 HRK = 0.5451 SAR 1.8346 HRK = 1 SAR 2024-02-08
1 HRK = 0.5451 SAR 1.8346 HRK = 1 SAR 2024-02-07
1 HRK = 0.5451 SAR 1.8347 HRK = 1 SAR 2024-02-06
1 HRK = 0.5451 SAR 1.8346 HRK = 1 SAR 2024-02-05
1 HRK = 0.545 SAR 1.8347 HRK = 1 SAR 2024-02-04
1 HRK = 0.545 SAR 1.8347 HRK = 1 SAR 2024-02-03
1 HRK = 0.5451 SAR 1.8347 HRK = 1 SAR 2024-02-02
1 HRK = 0.545 SAR 1.8347 HRK = 1 SAR 2024-02-01
1 HRK = 0.5451 SAR 1.8347 HRK = 1 SAR 2024-01-31
1 HRK = 0.545 SAR 1.8347 HRK = 1 SAR 2024-01-30
1 HRK = 0.5451 SAR 1.8347 HRK = 1 SAR 2024-01-29
1 HRK = 0.545 SAR 1.8348 HRK = 1 SAR 2024-01-28
1 HRK = 0.545 SAR 1.8348 HRK = 1 SAR 2024-01-27
1 HRK = 0.545 SAR 1.8347 HRK = 1 SAR 2024-01-26
1 HRK = 0.5451 SAR 1.8347 HRK = 1 SAR 2024-01-25
1 HRK = 0.5451 SAR 1.8346 HRK = 1 SAR 2024-01-24
1 HRK = 0.5451 SAR 1.8345 HRK = 1 SAR 2024-01-23
1 HRK = 0.5451 SAR 1.8345 HRK = 1 SAR 2024-01-22
1 HRK = 0.5451 SAR 1.8344 HRK = 1 SAR 2024-01-21
1 HRK = 0.5451 SAR 1.8344 HRK = 1 SAR 2024-01-20
1 HRK = 0.5451 SAR 1.8345 HRK = 1 SAR 2024-01-19
1 HRK = 0.5451 SAR 1.8344 HRK = 1 SAR 2024-01-18
1 HRK = 0.5451 SAR 1.8345 HRK = 1 SAR 2024-01-17
1 HRK = 0.5451 SAR 1.8346 HRK = 1 SAR 2024-01-16
1 HRK = 0.5451 SAR 1.8345 HRK = 1 SAR 2024-01-15
1 HRK = 0.5451 SAR 1.8346 HRK = 1 SAR 2024-01-14
1 HRK = 0.5371 SAR 1.8617 HRK = 1 SAR 2024-01-13
1 HRK = 0.5371 SAR 1.8617 HRK = 1 SAR 2024-01-12
1 HRK = 0.537 SAR 1.862 HRK = 1 SAR 2024-01-11
1 HRK = 0.5371 SAR 1.8618 HRK = 1 SAR 2024-01-10
1 HRK = 0.5371 SAR 1.8617 HRK = 1 SAR 2024-01-09
1 HRK = 0.5372 SAR 1.8616 HRK = 1 SAR 2024-01-08
1 HRK = 0.5371 SAR 1.8618 HRK = 1 SAR 2024-01-07
1 HRK = 0.5372 SAR 1.8616 HRK = 1 SAR 2024-01-06
1 HRK = 0.5372 SAR 1.8616 HRK = 1 SAR 2024-01-05
1 HRK = 0.5372 SAR 1.8616 HRK = 1 SAR 2024-01-04
1 HRK = 0.5371 SAR 1.8617 HRK = 1 SAR 2024-01-03
1 HRK = 0.5371 SAR 1.8618 HRK = 1 SAR 2024-01-02
1 HRK = 0.5371 SAR 1.8619 HRK = 1 SAR 2024-01-01
1 HRK = 0.5372 SAR 1.8616 HRK = 1 SAR 2023-12-31
1 HRK = 0.5372 SAR 1.8616 HRK = 1 SAR 2023-12-30
1 HRK = 0.5371 SAR 1.8618 HRK = 1 SAR 2023-12-29
1 HRK = 0.5372 SAR 1.8617 HRK = 1 SAR 2023-12-28
1 HRK = 0.5372 SAR 1.8614 HRK = 1 SAR 2023-12-27
1 HRK = 0.5373 SAR 1.8613 HRK = 1 SAR 2023-12-26
1 HRK = 0.5373 SAR 1.8613 HRK = 1 SAR 2023-12-25
1 HRK = 0.5373 SAR 1.8613 HRK = 1 SAR 2023-12-24
1 HRK = 0.5373 SAR 1.8613 HRK = 1 SAR 2023-12-23
1 HRK = 0.5373 SAR 1.8612 HRK = 1 SAR 2023-12-22
1 HRK = 0.5372 SAR 1.8614 HRK = 1 SAR 2023-12-21
1 HRK = 0.5373 SAR 1.8613 HRK = 1 SAR 2023-12-20
1 HRK = 0.5373 SAR 1.8611 HRK = 1 SAR 2023-12-19
1 HRK = 0.5373 SAR 1.8612 HRK = 1 SAR 2023-12-18
1 HRK = 0.5373 SAR 1.8612 HRK = 1 SAR 2023-12-17
1 HRK = 0.5373 SAR 1.8612 HRK = 1 SAR 2023-12-16
1 HRK = 0.5373 SAR 1.8611 HRK = 1 SAR 2023-12-15
1 HRK = 0.5373 SAR 1.8613 HRK = 1 SAR 2023-12-14
1 HRK = 0.5327 SAR 1.8774 HRK = 1 SAR 2023-12-13
1 HRK = 0.5326 SAR 1.8774 HRK = 1 SAR 2023-12-12
1 HRK = 0.5327 SAR 1.8774 HRK = 1 SAR 2023-12-11
1 HRK = 0.5326 SAR 1.8775 HRK = 1 SAR 2023-12-10
1 HRK = 0.5326 SAR 1.8775 HRK = 1 SAR 2023-12-09
1 HRK = 0.5327 SAR 1.8774 HRK = 1 SAR 2023-12-08
1 HRK = 0.5326 SAR 1.8774 HRK = 1 SAR 2023-12-07
1 HRK = 0.5319 SAR 1.8801 HRK = 1 SAR 2023-12-06
1 HRK = 0.5327 SAR 1.8771 HRK = 1 SAR 2023-12-05
1 HRK = 0.5327 SAR 1.8771 HRK = 1 SAR 2023-12-04
1 HRK = 0.5327 SAR 1.8772 HRK = 1 SAR 2023-12-03
1 HRK = 0.5327 SAR 1.8772 HRK = 1 SAR 2023-12-02
1 HRK = 0.5327 SAR 1.8772 HRK = 1 SAR 2023-12-01
1 HRK = 0.5327 SAR 1.8771 HRK = 1 SAR 2023-11-30
1 HRK = 0.5326 SAR 1.8775 HRK = 1 SAR 2023-11-29
1 HRK = 0.5326 SAR 1.8775 HRK = 1 SAR 2023-11-28
1 HRK = 0.5326 SAR 1.8775 HRK = 1 SAR 2023-11-27
1 HRK = 0.5326 SAR 1.8776 HRK = 1 SAR 2023-11-26
1 HRK = 0.5326 SAR 1.8776 HRK = 1 SAR 2023-11-25
1 HRK = 0.5326 SAR 1.8775 HRK = 1 SAR 2023-11-24
1 HRK = 0.5326 SAR 1.8774 HRK = 1 SAR 2023-11-23
1 HRK = 0.5326 SAR 1.8775 HRK = 1 SAR 2023-11-22
1 HRK = 0.5326 SAR 1.8776 HRK = 1 SAR 2023-11-21
1 HRK = 0.5326 SAR 1.8775 HRK = 1 SAR 2023-11-20
1 HRK = 0.5326 SAR 1.8775 HRK = 1 SAR 2023-11-19
1 HRK = 0.5326 SAR 1.8775 HRK = 1 SAR 2023-11-18
1 HRK = 0.5326 SAR 1.8775 HRK = 1 SAR 2023-11-17
1 HRK = 0.5326 SAR 1.8776 HRK = 1 SAR 2023-11-16
1 HRK = 0.5327 SAR 1.8774 HRK = 1 SAR 2023-11-15
1 HRK = 0.5326 SAR 1.8774 HRK = 1 SAR 2023-11-14
1 HRK = 0.5232 SAR 1.9112 HRK = 1 SAR 2023-11-13
1 HRK = 0.5232 SAR 1.9112 HRK = 1 SAR 2023-11-12
1 HRK = 0.5232 SAR 1.9112 HRK = 1 SAR 2023-11-11
1 HRK = 0.5232 SAR 1.9112 HRK = 1 SAR 2023-11-10
1 HRK = 0.5232 SAR 1.9112 HRK = 1 SAR 2023-11-09
1 HRK = 0.5233 SAR 1.9111 HRK = 1 SAR 2023-11-08
1 HRK = 0.5233 SAR 1.911 HRK = 1 SAR 2023-11-07
1 HRK = 0.5233 SAR 1.911 HRK = 1 SAR 2023-11-06
1 HRK = 0.5233 SAR 1.9109 HRK = 1 SAR 2023-11-05
1 HRK = 0.5233 SAR 1.9109 HRK = 1 SAR 2023-11-04
1 HRK = 0.5233 SAR 1.911 HRK = 1 SAR 2023-11-03
1 HRK = 0.5233 SAR 1.911 HRK = 1 SAR 2023-11-02
1 HRK = 0.5233 SAR 1.911 HRK = 1 SAR 2023-11-01
1 HRK = 0.5233 SAR 1.9109 HRK = 1 SAR 2023-10-31
1 HRK = 0.5233 SAR 1.911 HRK = 1 SAR 2023-10-30
1 HRK = 0.523 SAR 1.9121 HRK = 1 SAR 2023-10-29
1 HRK = 0.5233 SAR 1.911 HRK = 1 SAR 2023-10-28
1 HRK = 0.5233 SAR 1.911 HRK = 1 SAR 2023-10-27
1 HRK = 0.5232 SAR 1.9111 HRK = 1 SAR 2023-10-26
1 HRK = 0.5232 SAR 1.9113 HRK = 1 SAR 2023-10-25
1 HRK = 0.5233 SAR 1.9111 HRK = 1 SAR 2023-10-24
1 HRK = 0.5232 SAR 1.9112 HRK = 1 SAR 2023-10-23
1 HRK = 0.5232 SAR 1.9111 HRK = 1 SAR 2023-10-22
1 HRK = 0.5232 SAR 1.9111 HRK = 1 SAR 2023-10-21
1 HRK = 0.5232 SAR 1.9113 HRK = 1 SAR 2023-10-20
1 HRK = 0.5232 SAR 1.9112 HRK = 1 SAR 2023-10-19
1 HRK = 0.5232 SAR 1.9112 HRK = 1 SAR 2023-10-18
1 HRK = 0.5232 SAR 1.9112 HRK = 1 SAR 2023-10-17
1 HRK = 0.5233 SAR 1.911 HRK = 1 SAR 2023-10-16
1 HRK = 0.5233 SAR 1.911 HRK = 1 SAR 2023-10-15
1 HRK = 0.5233 SAR 1.911 HRK = 1 SAR 2023-10-14
1 HRK = 0.5347 SAR 1.8702 HRK = 1 SAR 2023-10-13
1 HRK = 0.5347 SAR 1.8702 HRK = 1 SAR 2023-10-12
1 HRK = 0.5347 SAR 1.8703 HRK = 1 SAR 2023-10-11
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-10-10
1 HRK = 0.5347 SAR 1.8702 HRK = 1 SAR 2023-10-09
1 HRK = 0.5346 SAR 1.8704 HRK = 1 SAR 2023-10-08
1 HRK = 0.5346 SAR 1.8704 HRK = 1 SAR 2023-10-07
1 HRK = 0.5347 SAR 1.8703 HRK = 1 SAR 2023-10-06
1 HRK = 0.5347 SAR 1.8703 HRK = 1 SAR 2023-10-05
1 HRK = 0.5347 SAR 1.8702 HRK = 1 SAR 2023-10-04
1 HRK = 0.5347 SAR 1.8704 HRK = 1 SAR 2023-10-03
1 HRK = 0.5347 SAR 1.8703 HRK = 1 SAR 2023-10-02
1 HRK = 0.5347 SAR 1.8703 HRK = 1 SAR 2023-10-01
1 HRK = 0.5347 SAR 1.8703 HRK = 1 SAR 2023-09-30
1 HRK = 0.5347 SAR 1.8704 HRK = 1 SAR 2023-09-29
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-28
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-27
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-26
1 HRK = 0.5348 SAR 1.87 HRK = 1 SAR 2023-09-25
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-24
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-23
1 HRK = 0.5348 SAR 1.87 HRK = 1 SAR 2023-09-22
1 HRK = 0.5348 SAR 1.87 HRK = 1 SAR 2023-09-21
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-20
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-19
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-18
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-17
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-16
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-15
1 HRK = 0.5347 SAR 1.8701 HRK = 1 SAR 2023-09-14
1 HRK = 0.545 SAR 1.835 HRK = 1 SAR 2023-09-13
1 HRK = 0.545 SAR 1.835 HRK = 1 SAR 2023-09-12
1 HRK = 0.545 SAR 1.835 HRK = 1 SAR 2023-09-11
1 HRK = 0.545 SAR 1.835 HRK = 1 SAR 2023-09-10
1 HRK = 0.545 SAR 1.835 HRK = 1 SAR 2023-09-09
1 HRK = 0.545 SAR 1.835 HRK = 1 SAR 2023-09-08
1 HRK = 0.5449 SAR 1.8351 HRK = 1 SAR 2023-09-07
1 HRK = 0.545 SAR 1.8349 HRK = 1 SAR 2023-09-06
1 HRK = 0.545 SAR 1.8349 HRK = 1 SAR 2023-09-05
1 HRK = 0.5474 SAR 1.8267 HRK = 1 SAR 2023-09-04
1 HRK = 0.5449 SAR 1.8351 HRK = 1 SAR 2023-09-03
1 HRK = 0.545 SAR 1.8349 HRK = 1 SAR 2023-09-02
1 HRK = 0.545 SAR 1.835 HRK = 1 SAR 2023-09-01
1 HRK = 0.545 SAR 1.8348 HRK = 1 SAR 2023-08-31
1 HRK = 0.545 SAR 1.8348 HRK = 1 SAR 2023-08-30
1 HRK = 0.545 SAR 1.8347 HRK = 1 SAR 2023-08-29
1 HRK = 0.5451 SAR 1.8347 HRK = 1 SAR 2023-08-28
1 HRK = 0.545 SAR 1.8347 HRK = 1 SAR 2023-08-27
1 HRK = 0.545 SAR 1.8347 HRK = 1 SAR 2023-08-26
1 HRK = 0.5451 SAR 1.8347 HRK = 1 SAR 2023-08-25
1 HRK = 0.545 SAR 1.8348 HRK = 1 SAR 2023-08-24
1 HRK = 0.545 SAR 1.8349 HRK = 1 SAR 2023-08-23
1 HRK = 0.545 SAR 1.835 HRK = 1 SAR 2023-08-22
1 HRK = 0.5449 SAR 1.8353 HRK = 1 SAR 2023-08-21
1 HRK = 0.5449 SAR 1.8353 HRK = 1 SAR 2023-08-20
1 HRK = 0.5449 SAR 1.8353 HRK = 1 SAR 2023-08-19
1 HRK = 0.5449 SAR 1.8352 HRK = 1 SAR 2023-08-18
1 HRK = 0.5449 SAR 1.8352 HRK = 1 SAR 2023-08-17
1 HRK = 0.5449 SAR 1.835 HRK = 1 SAR 2023-08-16
1 HRK = 0.5451 SAR 1.8347 HRK = 1 SAR 2023-08-15
1 HRK = 0.5451 SAR 1.8345 HRK = 1 SAR 2023-08-14
1 HRK = 0.558 SAR 1.7921 HRK = 1 SAR 2023-08-13
1 HRK = 0.558 SAR 1.7921 HRK = 1 SAR 2023-08-12
1 HRK = 0.558 SAR 1.7921 HRK = 1 SAR 2023-08-11
1 HRK = 0.558 SAR 1.7921 HRK = 1 SAR 2023-08-10
1 HRK = 0.558 SAR 1.7922 HRK = 1 SAR 2023-08-09
1 HRK = 0.5579 SAR 1.7923 HRK = 1 SAR 2023-08-08
1 HRK = 0.558 SAR 1.7922 HRK = 1 SAR 2023-08-07
1 HRK = 0.5579 SAR 1.7925 HRK = 1 SAR 2023-08-06
1 HRK = 0.5579 SAR 1.7923 HRK = 1 SAR 2023-08-05
1 HRK = 0.5579 SAR 1.7923 HRK = 1 SAR 2023-08-04
1 HRK = 0.558 SAR 1.7921 HRK = 1 SAR 2023-08-03
1 HRK = 0.558 SAR 1.792 HRK = 1 SAR 2023-08-02
1 HRK = 0.558 SAR 1.7922 HRK = 1 SAR 2023-08-01
1 HRK = 0.5579 SAR 1.7925 HRK = 1 SAR 2023-07-31
1 HRK = 0.5579 SAR 1.7924 HRK = 1 SAR 2023-07-30
1 HRK = 0.5579 SAR 1.7924 HRK = 1 SAR 2023-07-29
1 HRK = 0.5579 SAR 1.7924 HRK = 1 SAR 2023-07-28
1 HRK = 0.5578 SAR 1.7927 HRK = 1 SAR 2023-07-27
1 HRK = 0.5578 SAR 1.7928 HRK = 1 SAR 2023-07-26
1 HRK = 0.5578 SAR 1.7927 HRK = 1 SAR 2023-07-25
1 HRK = 0.5577 SAR 1.793 HRK = 1 SAR 2023-07-24
1 HRK = 0.5575 SAR 1.7937 HRK = 1 SAR 2023-07-23
1 HRK = 0.5578 SAR 1.7927 HRK = 1 SAR 2023-07-22
1 HRK = 0.5579 SAR 1.7924 HRK = 1 SAR 2023-07-21
1 HRK = 0.5575 SAR 1.7937 HRK = 1 SAR 2023-07-20
1 HRK = 0.558 SAR 1.7921 HRK = 1 SAR 2023-07-19
1 HRK = 0.5577 SAR 1.7929 HRK = 1 SAR 2023-07-18
1 HRK = 0.558 SAR 1.7922 HRK = 1 SAR 2023-07-17
1 HRK = 0.5581 SAR 1.7918 HRK = 1 SAR 2023-07-16
1 HRK = 0.5579 SAR 1.7924 HRK = 1 SAR 2023-07-15
1 HRK = 0.558 SAR 1.792 HRK = 1 SAR 2023-07-14
1 HRK = 0.5378 SAR 1.8595 HRK = 1 SAR 2023-07-13
1 HRK = 0.5377 SAR 1.8598 HRK = 1 SAR 2023-07-12
1 HRK = 0.5378 SAR 1.8595 HRK = 1 SAR 2023-07-11
1 HRK = 0.5378 SAR 1.8596 HRK = 1 SAR 2023-07-10
1 HRK = 0.5377 SAR 1.8598 HRK = 1 SAR 2023-07-09
1 HRK = 0.5377 SAR 1.8598 HRK = 1 SAR 2023-07-08
1 HRK = 0.5378 SAR 1.8594 HRK = 1 SAR 2023-07-07
1 HRK = 0.5377 SAR 1.8598 HRK = 1 SAR 2023-07-06
1 HRK = 0.5376 SAR 1.8601 HRK = 1 SAR 2023-07-05
1 HRK = 0.5376 SAR 1.8601 HRK = 1 SAR 2023-07-04
1 HRK = 0.5377 SAR 1.8598 HRK = 1 SAR 2023-07-03
1 HRK = 0.5377 SAR 1.8599 HRK = 1 SAR 2023-07-02
1 HRK = 0.5377 SAR 1.8599 HRK = 1 SAR 2023-07-01
1 HRK = 0.5376 SAR 1.8599 HRK = 1 SAR 2023-06-30
1 HRK = 0.5376 SAR 1.86 HRK = 1 SAR 2023-06-29
1 HRK = 0.5376 SAR 1.86 HRK = 1 SAR 2023-06-28
1 HRK = 0.5376 SAR 1.86 HRK = 1 SAR 2023-06-27
1 HRK = 0.5377 SAR 1.8598 HRK = 1 SAR 2023-06-26
1 HRK = 0.5376 SAR 1.8602 HRK = 1 SAR 2023-06-25
1 HRK = 0.5377 SAR 1.8597 HRK = 1 SAR 2023-06-23
1 HRK = 0.5377 SAR 1.8596 HRK = 1 SAR 2023-06-22
1 HRK = 0.5377 SAR 1.8599 HRK = 1 SAR 2023-06-21
1 HRK = 0.5377 SAR 1.8598 HRK = 1 SAR 2023-06-20
1 HRK = 0.5377 SAR 1.8599 HRK = 1 SAR 2023-06-19
1 HRK = 0.5375 SAR 1.8606 HRK = 1 SAR 2023-06-18
1 HRK = 0.5375 SAR 1.8606 HRK = 1 SAR 2023-06-17
1 HRK = 0.5377 SAR 1.8599 HRK = 1 SAR 2023-06-16
1 HRK = 0.5376 SAR 1.8602 HRK = 1 SAR 2023-06-15
1 HRK = 0.5376 SAR 1.8602 HRK = 1 SAR 2023-06-14
1 HRK = 0.5401 SAR 1.8515 HRK = 1 SAR 2023-06-13
1 HRK = 0.5401 SAR 1.8516 HRK = 1 SAR 2023-06-12
1 HRK = 0.5401 SAR 1.8515 HRK = 1 SAR 2023-06-11
1 HRK = 0.5401 SAR 1.8515 HRK = 1 SAR 2023-06-10
1 HRK = 0.5401 SAR 1.8517 HRK = 1 SAR 2023-06-09
1 HRK = 0.54 SAR 1.8517 HRK = 1 SAR 2023-06-08
1 HRK = 0.54 SAR 1.8519 HRK = 1 SAR 2023-06-07
1 HRK = 0.5401 SAR 1.8517 HRK = 1 SAR 2023-06-06
1 HRK = 0.5402 SAR 1.8513 HRK = 1 SAR 2023-06-05
1 HRK = 0.5401 SAR 1.8515 HRK = 1 SAR 2023-06-04
1 HRK = 0.5401 SAR 1.8515 HRK = 1 SAR 2023-06-03
1 HRK = 0.54 SAR 1.8517 HRK = 1 SAR 2023-06-02
1 HRK = 0.5401 SAR 1.8515 HRK = 1 SAR 2023-06-01
1 HRK = 0.54 SAR 1.8518 HRK = 1 SAR 2023-05-31
1 HRK = 0.54 SAR 1.8518 HRK = 1 SAR 2023-05-30
1 HRK = 0.5401 SAR 1.8516 HRK = 1 SAR 2023-05-29
1 HRK = 0.5401 SAR 1.8516 HRK = 1 SAR 2023-05-28
1 HRK = 0.5401 SAR 1.8516 HRK = 1 SAR 2023-05-27
1 HRK = 0.54 SAR 1.8517 HRK = 1 SAR 2023-05-26
1 HRK = 0.5401 SAR 1.8516 HRK = 1 SAR 2023-05-25
1 HRK = 0.54 SAR 1.8517 HRK = 1 SAR 2023-05-24
1 HRK = 0.54 SAR 1.8517 HRK = 1 SAR 2023-05-23
1 HRK = 0.5401 SAR 1.8516 HRK = 1 SAR 2023-05-22
1 HRK = 0.54 SAR 1.8518 HRK = 1 SAR 2023-05-21
1 HRK = 0.5401 SAR 1.8517 HRK = 1 SAR 2023-05-20
1 HRK = 0.54 SAR 1.8519 HRK = 1 SAR 2023-05-19
1 HRK = 0.5401 SAR 1.8515 HRK = 1 SAR 2023-05-18
1 HRK = 0.54 SAR 1.8519 HRK = 1 SAR 2023-05-17
1 HRK = 0.54 SAR 1.8519 HRK = 1 SAR 2023-05-16
1 HRK = 0.5401 SAR 1.8516 HRK = 1 SAR 2023-05-15
1 HRK = 0.5401 SAR 1.8517 HRK = 1 SAR 2023-05-14
1 HRK = 0.5502 SAR 1.8176 HRK = 1 SAR 2023-05-13
1 HRK = 0.5502 SAR 1.8175 HRK = 1 SAR 2023-05-12
1 HRK = 0.5502 SAR 1.8175 HRK = 1 SAR 2023-05-11
1 HRK = 0.5502 SAR 1.8175 HRK = 1 SAR 2023-05-10
1 HRK = 0.5502 SAR 1.8176 HRK = 1 SAR 2023-05-09
1 HRK = 0.5503 SAR 1.8173 HRK = 1 SAR 2023-05-08
1 HRK = 0.5503 SAR 1.8171 HRK = 1 SAR 2023-05-07
1 HRK = 0.5503 SAR 1.8171 HRK = 1 SAR 2023-05-06
1 HRK = 0.5502 SAR 1.8176 HRK = 1 SAR 2023-05-05
1 HRK = 0.5502 SAR 1.8175 HRK = 1 SAR 2023-05-04
1 HRK = 0.5502 SAR 1.8176 HRK = 1 SAR 2023-05-03
1 HRK = 0.5503 SAR 1.8173 HRK = 1 SAR 2023-05-02
1 HRK = 0.5503 SAR 1.8172 HRK = 1 SAR 2023-05-01
1 HRK = 0.5503 SAR 1.8173 HRK = 1 SAR 2023-04-30
1 HRK = 0.5503 SAR 1.8173 HRK = 1 SAR 2023-04-29
1 HRK = 0.5503 SAR 1.8171 HRK = 1 SAR 2023-04-28
1 HRK = 0.5504 SAR 1.817 HRK = 1 SAR 2023-04-27
1 HRK = 0.5503 SAR 1.8172 HRK = 1 SAR 2023-04-26
1 HRK = 0.5503 SAR 1.8173 HRK = 1 SAR 2023-04-25
1 HRK = 0.5503 SAR 1.8172 HRK = 1 SAR 2023-04-24
1 HRK = 0.5503 SAR 1.8174 HRK = 1 SAR 2023-04-23
1 HRK = 0.5503 SAR 1.8174 HRK = 1 SAR 2023-04-22
1 HRK = 0.5502 SAR 1.8174 HRK = 1 SAR 2023-04-21
1 HRK = 0.5502 SAR 1.8176 HRK = 1 SAR 2023-04-20
1 HRK = 0.5502 SAR 1.8174 HRK = 1 SAR 2023-04-19
1 HRK = 0.5503 SAR 1.8172 HRK = 1 SAR 2023-04-18
1 HRK = 0.5504 SAR 1.817 HRK = 1 SAR 2023-04-17
1 HRK = 0.5503 SAR 1.8172 HRK = 1 SAR 2023-04-16
1 HRK = 0.5503 SAR 1.8172 HRK = 1 SAR 2023-04-15
1 HRK = 0.5503 SAR 1.8171 HRK = 1 SAR 2023-04-14
1 HRK = 0.5344 SAR 1.8711 HRK = 1 SAR 2023-04-13
1 HRK = 0.5345 SAR 1.8708 HRK = 1 SAR 2023-04-12
1 HRK = 0.5346 SAR 1.8705 HRK = 1 SAR 2023-04-11
1 HRK = 0.5346 SAR 1.8704 HRK = 1 SAR 2023-04-10
1 HRK = 0.5345 SAR 1.871 HRK = 1 SAR 2023-04-09
1 HRK = 0.5345 SAR 1.8708 HRK = 1 SAR 2023-04-08
1 HRK = 0.5345 SAR 1.8708 HRK = 1 SAR 2023-04-07
1 HRK = 0.5345 SAR 1.8708 HRK = 1 SAR 2023-04-06
1 HRK = 0.5344 SAR 1.8711 HRK = 1 SAR 2023-04-05
1 HRK = 0.5344 SAR 1.8712 HRK = 1 SAR 2023-04-04
1 HRK = 0.5348 SAR 1.87 HRK = 1 SAR 2023-04-03
1 HRK = 0.5347 SAR 1.8704 HRK = 1 SAR 2023-04-02
1 HRK = 0.5347 SAR 1.8704 HRK = 1 SAR 2023-04-01
1 HRK = 0.5348 SAR 1.8698 HRK = 1 SAR 2023-03-31
1 HRK = 0.5351 SAR 1.869 HRK = 1 SAR 2023-03-30
1 HRK = 0.5351 SAR 1.8688 HRK = 1 SAR 2023-03-29