Last Year History for HRK/SAR
HRK |
SAR |
HRK |
SAR |
Date |
1 HRK = |
0.5449 SAR |
1.8351 HRK = |
1 SAR |
2024-03-28 |
1 HRK = |
0.545 SAR |
1.835 HRK = |
1 SAR |
2024-03-27 |
1 HRK = |
0.545 SAR |
1.835 HRK = |
1 SAR |
2024-03-26 |
1 HRK = |
0.5449 SAR |
1.8351 HRK = |
1 SAR |
2024-03-25 |
1 HRK = |
0.5449 SAR |
1.8351 HRK = |
1 SAR |
2024-03-24 |
1 HRK = |
0.5449 SAR |
1.8351 HRK = |
1 SAR |
2024-03-23 |
1 HRK = |
0.5449 SAR |
1.8352 HRK = |
1 SAR |
2024-03-22 |
1 HRK = |
0.5449 SAR |
1.8352 HRK = |
1 SAR |
2024-03-21 |
1 HRK = |
0.5449 SAR |
1.8351 HRK = |
1 SAR |
2024-03-20 |
1 HRK = |
0.5449 SAR |
1.8352 HRK = |
1 SAR |
2024-03-19 |
1 HRK = |
0.5449 SAR |
1.8352 HRK = |
1 SAR |
2024-03-18 |
1 HRK = |
0.5449 SAR |
1.8351 HRK = |
1 SAR |
2024-03-17 |
1 HRK = |
0.5449 SAR |
1.8351 HRK = |
1 SAR |
2024-03-16 |
1 HRK = |
0.5449 SAR |
1.8352 HRK = |
1 SAR |
2024-03-15 |
1 HRK = |
0.5449 SAR |
1.8351 HRK = |
1 SAR |
2024-03-14 |
1 HRK = |
0.5437 SAR |
1.8391 HRK = |
1 SAR |
2024-03-13 |
1 HRK = |
0.5335 SAR |
1.8744 HRK = |
1 SAR |
2024-03-12 |
1 HRK = |
0.5335 SAR |
1.8744 HRK = |
1 SAR |
2024-03-11 |
1 HRK = |
0.5335 SAR |
1.8744 HRK = |
1 SAR |
2024-03-10 |
1 HRK = |
0.5335 SAR |
1.8744 HRK = |
1 SAR |
2024-03-09 |
1 HRK = |
0.5335 SAR |
1.8743 HRK = |
1 SAR |
2024-03-08 |
1 HRK = |
0.5335 SAR |
1.8743 HRK = |
1 SAR |
2024-03-07 |
1 HRK = |
0.5335 SAR |
1.8744 HRK = |
1 SAR |
2024-03-06 |
1 HRK = |
0.5335 SAR |
1.8745 HRK = |
1 SAR |
2024-03-05 |
1 HRK = |
0.5335 SAR |
1.8745 HRK = |
1 SAR |
2024-03-04 |
1 HRK = |
0.5335 SAR |
1.8746 HRK = |
1 SAR |
2024-03-03 |
1 HRK = |
0.5335 SAR |
1.8746 HRK = |
1 SAR |
2024-03-02 |
1 HRK = |
0.5335 SAR |
1.8745 HRK = |
1 SAR |
2024-03-01 |
1 HRK = |
0.5335 SAR |
1.8746 HRK = |
1 SAR |
2024-02-29 |
1 HRK = |
0.5335 SAR |
1.8745 HRK = |
1 SAR |
2024-02-28 |
1 HRK = |
0.5335 SAR |
1.8746 HRK = |
1 SAR |
2024-02-27 |
1 HRK = |
0.5335 SAR |
1.8744 HRK = |
1 SAR |
2024-02-26 |
1 HRK = |
0.5335 SAR |
1.8744 HRK = |
1 SAR |
2024-02-25 |
1 HRK = |
0.5335 SAR |
1.8744 HRK = |
1 SAR |
2024-02-24 |
1 HRK = |
0.5335 SAR |
1.8744 HRK = |
1 SAR |
2024-02-23 |
1 HRK = |
0.5335 SAR |
1.8745 HRK = |
1 SAR |
2024-02-22 |
1 HRK = |
0.5335 SAR |
1.8744 HRK = |
1 SAR |
2024-02-21 |
1 HRK = |
0.5335 SAR |
1.8744 HRK = |
1 SAR |
2024-02-20 |
1 HRK = |
0.5335 SAR |
1.8745 HRK = |
1 SAR |
2024-02-19 |
1 HRK = |
0.5336 SAR |
1.8741 HRK = |
1 SAR |
2024-02-18 |
1 HRK = |
0.5334 SAR |
1.8746 HRK = |
1 SAR |
2024-02-17 |
1 HRK = |
0.5335 SAR |
1.8745 HRK = |
1 SAR |
2024-02-16 |
1 HRK = |
0.5335 SAR |
1.8745 HRK = |
1 SAR |
2024-02-15 |
1 HRK = |
0.5335 SAR |
1.8745 HRK = |
1 SAR |
2024-02-14 |
1 HRK = |
0.5362 SAR |
1.8651 HRK = |
1 SAR |
2024-02-13 |
1 HRK = |
0.545 SAR |
1.8347 HRK = |
1 SAR |
2024-02-12 |
1 HRK = |
0.5451 SAR |
1.8346 HRK = |
1 SAR |
2024-02-11 |
1 HRK = |
0.545 SAR |
1.8347 HRK = |
1 SAR |
2024-02-10 |
1 HRK = |
0.5451 SAR |
1.8346 HRK = |
1 SAR |
2024-02-09 |
1 HRK = |
0.5451 SAR |
1.8346 HRK = |
1 SAR |
2024-02-08 |
1 HRK = |
0.5451 SAR |
1.8346 HRK = |
1 SAR |
2024-02-07 |
1 HRK = |
0.5451 SAR |
1.8347 HRK = |
1 SAR |
2024-02-06 |
1 HRK = |
0.5451 SAR |
1.8346 HRK = |
1 SAR |
2024-02-05 |
1 HRK = |
0.545 SAR |
1.8347 HRK = |
1 SAR |
2024-02-04 |
1 HRK = |
0.545 SAR |
1.8347 HRK = |
1 SAR |
2024-02-03 |
1 HRK = |
0.5451 SAR |
1.8347 HRK = |
1 SAR |
2024-02-02 |
1 HRK = |
0.545 SAR |
1.8347 HRK = |
1 SAR |
2024-02-01 |
1 HRK = |
0.5451 SAR |
1.8347 HRK = |
1 SAR |
2024-01-31 |
1 HRK = |
0.545 SAR |
1.8347 HRK = |
1 SAR |
2024-01-30 |
1 HRK = |
0.5451 SAR |
1.8347 HRK = |
1 SAR |
2024-01-29 |
1 HRK = |
0.545 SAR |
1.8348 HRK = |
1 SAR |
2024-01-28 |
1 HRK = |
0.545 SAR |
1.8348 HRK = |
1 SAR |
2024-01-27 |
1 HRK = |
0.545 SAR |
1.8347 HRK = |
1 SAR |
2024-01-26 |
1 HRK = |
0.5451 SAR |
1.8347 HRK = |
1 SAR |
2024-01-25 |
1 HRK = |
0.5451 SAR |
1.8346 HRK = |
1 SAR |
2024-01-24 |
1 HRK = |
0.5451 SAR |
1.8345 HRK = |
1 SAR |
2024-01-23 |
1 HRK = |
0.5451 SAR |
1.8345 HRK = |
1 SAR |
2024-01-22 |
1 HRK = |
0.5451 SAR |
1.8344 HRK = |
1 SAR |
2024-01-21 |
1 HRK = |
0.5451 SAR |
1.8344 HRK = |
1 SAR |
2024-01-20 |
1 HRK = |
0.5451 SAR |
1.8345 HRK = |
1 SAR |
2024-01-19 |
1 HRK = |
0.5451 SAR |
1.8344 HRK = |
1 SAR |
2024-01-18 |
1 HRK = |
0.5451 SAR |
1.8345 HRK = |
1 SAR |
2024-01-17 |
1 HRK = |
0.5451 SAR |
1.8346 HRK = |
1 SAR |
2024-01-16 |
1 HRK = |
0.5451 SAR |
1.8345 HRK = |
1 SAR |
2024-01-15 |
1 HRK = |
0.5451 SAR |
1.8346 HRK = |
1 SAR |
2024-01-14 |
1 HRK = |
0.5371 SAR |
1.8617 HRK = |
1 SAR |
2024-01-13 |
1 HRK = |
0.5371 SAR |
1.8617 HRK = |
1 SAR |
2024-01-12 |
1 HRK = |
0.537 SAR |
1.862 HRK = |
1 SAR |
2024-01-11 |
1 HRK = |
0.5371 SAR |
1.8618 HRK = |
1 SAR |
2024-01-10 |
1 HRK = |
0.5371 SAR |
1.8617 HRK = |
1 SAR |
2024-01-09 |
1 HRK = |
0.5372 SAR |
1.8616 HRK = |
1 SAR |
2024-01-08 |
1 HRK = |
0.5371 SAR |
1.8618 HRK = |
1 SAR |
2024-01-07 |
1 HRK = |
0.5372 SAR |
1.8616 HRK = |
1 SAR |
2024-01-06 |
1 HRK = |
0.5372 SAR |
1.8616 HRK = |
1 SAR |
2024-01-05 |
1 HRK = |
0.5372 SAR |
1.8616 HRK = |
1 SAR |
2024-01-04 |
1 HRK = |
0.5371 SAR |
1.8617 HRK = |
1 SAR |
2024-01-03 |
1 HRK = |
0.5371 SAR |
1.8618 HRK = |
1 SAR |
2024-01-02 |
1 HRK = |
0.5371 SAR |
1.8619 HRK = |
1 SAR |
2024-01-01 |
1 HRK = |
0.5372 SAR |
1.8616 HRK = |
1 SAR |
2023-12-31 |
1 HRK = |
0.5372 SAR |
1.8616 HRK = |
1 SAR |
2023-12-30 |
1 HRK = |
0.5371 SAR |
1.8618 HRK = |
1 SAR |
2023-12-29 |
1 HRK = |
0.5372 SAR |
1.8617 HRK = |
1 SAR |
2023-12-28 |
1 HRK = |
0.5372 SAR |
1.8614 HRK = |
1 SAR |
2023-12-27 |
1 HRK = |
0.5373 SAR |
1.8613 HRK = |
1 SAR |
2023-12-26 |
1 HRK = |
0.5373 SAR |
1.8613 HRK = |
1 SAR |
2023-12-25 |
1 HRK = |
0.5373 SAR |
1.8613 HRK = |
1 SAR |
2023-12-24 |
1 HRK = |
0.5373 SAR |
1.8613 HRK = |
1 SAR |
2023-12-23 |
1 HRK = |
0.5373 SAR |
1.8612 HRK = |
1 SAR |
2023-12-22 |
1 HRK = |
0.5372 SAR |
1.8614 HRK = |
1 SAR |
2023-12-21 |
1 HRK = |
0.5373 SAR |
1.8613 HRK = |
1 SAR |
2023-12-20 |
1 HRK = |
0.5373 SAR |
1.8611 HRK = |
1 SAR |
2023-12-19 |
1 HRK = |
0.5373 SAR |
1.8612 HRK = |
1 SAR |
2023-12-18 |
1 HRK = |
0.5373 SAR |
1.8612 HRK = |
1 SAR |
2023-12-17 |
1 HRK = |
0.5373 SAR |
1.8612 HRK = |
1 SAR |
2023-12-16 |
1 HRK = |
0.5373 SAR |
1.8611 HRK = |
1 SAR |
2023-12-15 |
1 HRK = |
0.5373 SAR |
1.8613 HRK = |
1 SAR |
2023-12-14 |
1 HRK = |
0.5327 SAR |
1.8774 HRK = |
1 SAR |
2023-12-13 |
1 HRK = |
0.5326 SAR |
1.8774 HRK = |
1 SAR |
2023-12-12 |
1 HRK = |
0.5327 SAR |
1.8774 HRK = |
1 SAR |
2023-12-11 |
1 HRK = |
0.5326 SAR |
1.8775 HRK = |
1 SAR |
2023-12-10 |
1 HRK = |
0.5326 SAR |
1.8775 HRK = |
1 SAR |
2023-12-09 |
1 HRK = |
0.5327 SAR |
1.8774 HRK = |
1 SAR |
2023-12-08 |
1 HRK = |
0.5326 SAR |
1.8774 HRK = |
1 SAR |
2023-12-07 |
1 HRK = |
0.5319 SAR |
1.8801 HRK = |
1 SAR |
2023-12-06 |
1 HRK = |
0.5327 SAR |
1.8771 HRK = |
1 SAR |
2023-12-05 |
1 HRK = |
0.5327 SAR |
1.8771 HRK = |
1 SAR |
2023-12-04 |
1 HRK = |
0.5327 SAR |
1.8772 HRK = |
1 SAR |
2023-12-03 |
1 HRK = |
0.5327 SAR |
1.8772 HRK = |
1 SAR |
2023-12-02 |
1 HRK = |
0.5327 SAR |
1.8772 HRK = |
1 SAR |
2023-12-01 |
1 HRK = |
0.5327 SAR |
1.8771 HRK = |
1 SAR |
2023-11-30 |
1 HRK = |
0.5326 SAR |
1.8775 HRK = |
1 SAR |
2023-11-29 |
1 HRK = |
0.5326 SAR |
1.8775 HRK = |
1 SAR |
2023-11-28 |
1 HRK = |
0.5326 SAR |
1.8775 HRK = |
1 SAR |
2023-11-27 |
1 HRK = |
0.5326 SAR |
1.8776 HRK = |
1 SAR |
2023-11-26 |
1 HRK = |
0.5326 SAR |
1.8776 HRK = |
1 SAR |
2023-11-25 |
1 HRK = |
0.5326 SAR |
1.8775 HRK = |
1 SAR |
2023-11-24 |
1 HRK = |
0.5326 SAR |
1.8774 HRK = |
1 SAR |
2023-11-23 |
1 HRK = |
0.5326 SAR |
1.8775 HRK = |
1 SAR |
2023-11-22 |
1 HRK = |
0.5326 SAR |
1.8776 HRK = |
1 SAR |
2023-11-21 |
1 HRK = |
0.5326 SAR |
1.8775 HRK = |
1 SAR |
2023-11-20 |
1 HRK = |
0.5326 SAR |
1.8775 HRK = |
1 SAR |
2023-11-19 |
1 HRK = |
0.5326 SAR |
1.8775 HRK = |
1 SAR |
2023-11-18 |
1 HRK = |
0.5326 SAR |
1.8775 HRK = |
1 SAR |
2023-11-17 |
1 HRK = |
0.5326 SAR |
1.8776 HRK = |
1 SAR |
2023-11-16 |
1 HRK = |
0.5327 SAR |
1.8774 HRK = |
1 SAR |
2023-11-15 |
1 HRK = |
0.5326 SAR |
1.8774 HRK = |
1 SAR |
2023-11-14 |
1 HRK = |
0.5232 SAR |
1.9112 HRK = |
1 SAR |
2023-11-13 |
1 HRK = |
0.5232 SAR |
1.9112 HRK = |
1 SAR |
2023-11-12 |
1 HRK = |
0.5232 SAR |
1.9112 HRK = |
1 SAR |
2023-11-11 |
1 HRK = |
0.5232 SAR |
1.9112 HRK = |
1 SAR |
2023-11-10 |
1 HRK = |
0.5232 SAR |
1.9112 HRK = |
1 SAR |
2023-11-09 |
1 HRK = |
0.5233 SAR |
1.9111 HRK = |
1 SAR |
2023-11-08 |
1 HRK = |
0.5233 SAR |
1.911 HRK = |
1 SAR |
2023-11-07 |
1 HRK = |
0.5233 SAR |
1.911 HRK = |
1 SAR |
2023-11-06 |
1 HRK = |
0.5233 SAR |
1.9109 HRK = |
1 SAR |
2023-11-05 |
1 HRK = |
0.5233 SAR |
1.9109 HRK = |
1 SAR |
2023-11-04 |
1 HRK = |
0.5233 SAR |
1.911 HRK = |
1 SAR |
2023-11-03 |
1 HRK = |
0.5233 SAR |
1.911 HRK = |
1 SAR |
2023-11-02 |
1 HRK = |
0.5233 SAR |
1.911 HRK = |
1 SAR |
2023-11-01 |
1 HRK = |
0.5233 SAR |
1.9109 HRK = |
1 SAR |
2023-10-31 |
1 HRK = |
0.5233 SAR |
1.911 HRK = |
1 SAR |
2023-10-30 |
1 HRK = |
0.523 SAR |
1.9121 HRK = |
1 SAR |
2023-10-29 |
1 HRK = |
0.5233 SAR |
1.911 HRK = |
1 SAR |
2023-10-28 |
1 HRK = |
0.5233 SAR |
1.911 HRK = |
1 SAR |
2023-10-27 |
1 HRK = |
0.5232 SAR |
1.9111 HRK = |
1 SAR |
2023-10-26 |
1 HRK = |
0.5232 SAR |
1.9113 HRK = |
1 SAR |
2023-10-25 |
1 HRK = |
0.5233 SAR |
1.9111 HRK = |
1 SAR |
2023-10-24 |
1 HRK = |
0.5232 SAR |
1.9112 HRK = |
1 SAR |
2023-10-23 |
1 HRK = |
0.5232 SAR |
1.9111 HRK = |
1 SAR |
2023-10-22 |
1 HRK = |
0.5232 SAR |
1.9111 HRK = |
1 SAR |
2023-10-21 |
1 HRK = |
0.5232 SAR |
1.9113 HRK = |
1 SAR |
2023-10-20 |
1 HRK = |
0.5232 SAR |
1.9112 HRK = |
1 SAR |
2023-10-19 |
1 HRK = |
0.5232 SAR |
1.9112 HRK = |
1 SAR |
2023-10-18 |
1 HRK = |
0.5232 SAR |
1.9112 HRK = |
1 SAR |
2023-10-17 |
1 HRK = |
0.5233 SAR |
1.911 HRK = |
1 SAR |
2023-10-16 |
1 HRK = |
0.5233 SAR |
1.911 HRK = |
1 SAR |
2023-10-15 |
1 HRK = |
0.5233 SAR |
1.911 HRK = |
1 SAR |
2023-10-14 |
1 HRK = |
0.5347 SAR |
1.8702 HRK = |
1 SAR |
2023-10-13 |
1 HRK = |
0.5347 SAR |
1.8702 HRK = |
1 SAR |
2023-10-12 |
1 HRK = |
0.5347 SAR |
1.8703 HRK = |
1 SAR |
2023-10-11 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-10-10 |
1 HRK = |
0.5347 SAR |
1.8702 HRK = |
1 SAR |
2023-10-09 |
1 HRK = |
0.5346 SAR |
1.8704 HRK = |
1 SAR |
2023-10-08 |
1 HRK = |
0.5346 SAR |
1.8704 HRK = |
1 SAR |
2023-10-07 |
1 HRK = |
0.5347 SAR |
1.8703 HRK = |
1 SAR |
2023-10-06 |
1 HRK = |
0.5347 SAR |
1.8703 HRK = |
1 SAR |
2023-10-05 |
1 HRK = |
0.5347 SAR |
1.8702 HRK = |
1 SAR |
2023-10-04 |
1 HRK = |
0.5347 SAR |
1.8704 HRK = |
1 SAR |
2023-10-03 |
1 HRK = |
0.5347 SAR |
1.8703 HRK = |
1 SAR |
2023-10-02 |
1 HRK = |
0.5347 SAR |
1.8703 HRK = |
1 SAR |
2023-10-01 |
1 HRK = |
0.5347 SAR |
1.8703 HRK = |
1 SAR |
2023-09-30 |
1 HRK = |
0.5347 SAR |
1.8704 HRK = |
1 SAR |
2023-09-29 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-28 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-27 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-26 |
1 HRK = |
0.5348 SAR |
1.87 HRK = |
1 SAR |
2023-09-25 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-24 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-23 |
1 HRK = |
0.5348 SAR |
1.87 HRK = |
1 SAR |
2023-09-22 |
1 HRK = |
0.5348 SAR |
1.87 HRK = |
1 SAR |
2023-09-21 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-20 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-19 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-18 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-17 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-16 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-15 |
1 HRK = |
0.5347 SAR |
1.8701 HRK = |
1 SAR |
2023-09-14 |
1 HRK = |
0.545 SAR |
1.835 HRK = |
1 SAR |
2023-09-13 |
1 HRK = |
0.545 SAR |
1.835 HRK = |
1 SAR |
2023-09-12 |
1 HRK = |
0.545 SAR |
1.835 HRK = |
1 SAR |
2023-09-11 |
1 HRK = |
0.545 SAR |
1.835 HRK = |
1 SAR |
2023-09-10 |
1 HRK = |
0.545 SAR |
1.835 HRK = |
1 SAR |
2023-09-09 |
1 HRK = |
0.545 SAR |
1.835 HRK = |
1 SAR |
2023-09-08 |
1 HRK = |
0.5449 SAR |
1.8351 HRK = |
1 SAR |
2023-09-07 |
1 HRK = |
0.545 SAR |
1.8349 HRK = |
1 SAR |
2023-09-06 |
1 HRK = |
0.545 SAR |
1.8349 HRK = |
1 SAR |
2023-09-05 |
1 HRK = |
0.5474 SAR |
1.8267 HRK = |
1 SAR |
2023-09-04 |
1 HRK = |
0.5449 SAR |
1.8351 HRK = |
1 SAR |
2023-09-03 |
1 HRK = |
0.545 SAR |
1.8349 HRK = |
1 SAR |
2023-09-02 |
1 HRK = |
0.545 SAR |
1.835 HRK = |
1 SAR |
2023-09-01 |
1 HRK = |
0.545 SAR |
1.8348 HRK = |
1 SAR |
2023-08-31 |
1 HRK = |
0.545 SAR |
1.8348 HRK = |
1 SAR |
2023-08-30 |
1 HRK = |
0.545 SAR |
1.8347 HRK = |
1 SAR |
2023-08-29 |
1 HRK = |
0.5451 SAR |
1.8347 HRK = |
1 SAR |
2023-08-28 |
1 HRK = |
0.545 SAR |
1.8347 HRK = |
1 SAR |
2023-08-27 |
1 HRK = |
0.545 SAR |
1.8347 HRK = |
1 SAR |
2023-08-26 |
1 HRK = |
0.5451 SAR |
1.8347 HRK = |
1 SAR |
2023-08-25 |
1 HRK = |
0.545 SAR |
1.8348 HRK = |
1 SAR |
2023-08-24 |
1 HRK = |
0.545 SAR |
1.8349 HRK = |
1 SAR |
2023-08-23 |
1 HRK = |
0.545 SAR |
1.835 HRK = |
1 SAR |
2023-08-22 |
1 HRK = |
0.5449 SAR |
1.8353 HRK = |
1 SAR |
2023-08-21 |
1 HRK = |
0.5449 SAR |
1.8353 HRK = |
1 SAR |
2023-08-20 |
1 HRK = |
0.5449 SAR |
1.8353 HRK = |
1 SAR |
2023-08-19 |
1 HRK = |
0.5449 SAR |
1.8352 HRK = |
1 SAR |
2023-08-18 |
1 HRK = |
0.5449 SAR |
1.8352 HRK = |
1 SAR |
2023-08-17 |
1 HRK = |
0.5449 SAR |
1.835 HRK = |
1 SAR |
2023-08-16 |
1 HRK = |
0.5451 SAR |
1.8347 HRK = |
1 SAR |
2023-08-15 |
1 HRK = |
0.5451 SAR |
1.8345 HRK = |
1 SAR |
2023-08-14 |
1 HRK = |
0.558 SAR |
1.7921 HRK = |
1 SAR |
2023-08-13 |
1 HRK = |
0.558 SAR |
1.7921 HRK = |
1 SAR |
2023-08-12 |
1 HRK = |
0.558 SAR |
1.7921 HRK = |
1 SAR |
2023-08-11 |
1 HRK = |
0.558 SAR |
1.7921 HRK = |
1 SAR |
2023-08-10 |
1 HRK = |
0.558 SAR |
1.7922 HRK = |
1 SAR |
2023-08-09 |
1 HRK = |
0.5579 SAR |
1.7923 HRK = |
1 SAR |
2023-08-08 |
1 HRK = |
0.558 SAR |
1.7922 HRK = |
1 SAR |
2023-08-07 |
1 HRK = |
0.5579 SAR |
1.7925 HRK = |
1 SAR |
2023-08-06 |
1 HRK = |
0.5579 SAR |
1.7923 HRK = |
1 SAR |
2023-08-05 |
1 HRK = |
0.5579 SAR |
1.7923 HRK = |
1 SAR |
2023-08-04 |
1 HRK = |
0.558 SAR |
1.7921 HRK = |
1 SAR |
2023-08-03 |
1 HRK = |
0.558 SAR |
1.792 HRK = |
1 SAR |
2023-08-02 |
1 HRK = |
0.558 SAR |
1.7922 HRK = |
1 SAR |
2023-08-01 |
1 HRK = |
0.5579 SAR |
1.7925 HRK = |
1 SAR |
2023-07-31 |
1 HRK = |
0.5579 SAR |
1.7924 HRK = |
1 SAR |
2023-07-30 |
1 HRK = |
0.5579 SAR |
1.7924 HRK = |
1 SAR |
2023-07-29 |
1 HRK = |
0.5579 SAR |
1.7924 HRK = |
1 SAR |
2023-07-28 |
1 HRK = |
0.5578 SAR |
1.7927 HRK = |
1 SAR |
2023-07-27 |
1 HRK = |
0.5578 SAR |
1.7928 HRK = |
1 SAR |
2023-07-26 |
1 HRK = |
0.5578 SAR |
1.7927 HRK = |
1 SAR |
2023-07-25 |
1 HRK = |
0.5577 SAR |
1.793 HRK = |
1 SAR |
2023-07-24 |
1 HRK = |
0.5575 SAR |
1.7937 HRK = |
1 SAR |
2023-07-23 |
1 HRK = |
0.5578 SAR |
1.7927 HRK = |
1 SAR |
2023-07-22 |
1 HRK = |
0.5579 SAR |
1.7924 HRK = |
1 SAR |
2023-07-21 |
1 HRK = |
0.5575 SAR |
1.7937 HRK = |
1 SAR |
2023-07-20 |
1 HRK = |
0.558 SAR |
1.7921 HRK = |
1 SAR |
2023-07-19 |
1 HRK = |
0.5577 SAR |
1.7929 HRK = |
1 SAR |
2023-07-18 |
1 HRK = |
0.558 SAR |
1.7922 HRK = |
1 SAR |
2023-07-17 |
1 HRK = |
0.5581 SAR |
1.7918 HRK = |
1 SAR |
2023-07-16 |
1 HRK = |
0.5579 SAR |
1.7924 HRK = |
1 SAR |
2023-07-15 |
1 HRK = |
0.558 SAR |
1.792 HRK = |
1 SAR |
2023-07-14 |
1 HRK = |
0.5378 SAR |
1.8595 HRK = |
1 SAR |
2023-07-13 |
1 HRK = |
0.5377 SAR |
1.8598 HRK = |
1 SAR |
2023-07-12 |
1 HRK = |
0.5378 SAR |
1.8595 HRK = |
1 SAR |
2023-07-11 |
1 HRK = |
0.5378 SAR |
1.8596 HRK = |
1 SAR |
2023-07-10 |
1 HRK = |
0.5377 SAR |
1.8598 HRK = |
1 SAR |
2023-07-09 |
1 HRK = |
0.5377 SAR |
1.8598 HRK = |
1 SAR |
2023-07-08 |
1 HRK = |
0.5378 SAR |
1.8594 HRK = |
1 SAR |
2023-07-07 |
1 HRK = |
0.5377 SAR |
1.8598 HRK = |
1 SAR |
2023-07-06 |
1 HRK = |
0.5376 SAR |
1.8601 HRK = |
1 SAR |
2023-07-05 |
1 HRK = |
0.5376 SAR |
1.8601 HRK = |
1 SAR |
2023-07-04 |
1 HRK = |
0.5377 SAR |
1.8598 HRK = |
1 SAR |
2023-07-03 |
1 HRK = |
0.5377 SAR |
1.8599 HRK = |
1 SAR |
2023-07-02 |
1 HRK = |
0.5377 SAR |
1.8599 HRK = |
1 SAR |
2023-07-01 |
1 HRK = |
0.5376 SAR |
1.8599 HRK = |
1 SAR |
2023-06-30 |
1 HRK = |
0.5376 SAR |
1.86 HRK = |
1 SAR |
2023-06-29 |
1 HRK = |
0.5376 SAR |
1.86 HRK = |
1 SAR |
2023-06-28 |
1 HRK = |
0.5376 SAR |
1.86 HRK = |
1 SAR |
2023-06-27 |
1 HRK = |
0.5377 SAR |
1.8598 HRK = |
1 SAR |
2023-06-26 |
1 HRK = |
0.5376 SAR |
1.8602 HRK = |
1 SAR |
2023-06-25 |
1 HRK = |
0.5377 SAR |
1.8597 HRK = |
1 SAR |
2023-06-23 |
1 HRK = |
0.5377 SAR |
1.8596 HRK = |
1 SAR |
2023-06-22 |
1 HRK = |
0.5377 SAR |
1.8599 HRK = |
1 SAR |
2023-06-21 |
1 HRK = |
0.5377 SAR |
1.8598 HRK = |
1 SAR |
2023-06-20 |
1 HRK = |
0.5377 SAR |
1.8599 HRK = |
1 SAR |
2023-06-19 |
1 HRK = |
0.5375 SAR |
1.8606 HRK = |
1 SAR |
2023-06-18 |
1 HRK = |
0.5375 SAR |
1.8606 HRK = |
1 SAR |
2023-06-17 |
1 HRK = |
0.5377 SAR |
1.8599 HRK = |
1 SAR |
2023-06-16 |
1 HRK = |
0.5376 SAR |
1.8602 HRK = |
1 SAR |
2023-06-15 |
1 HRK = |
0.5376 SAR |
1.8602 HRK = |
1 SAR |
2023-06-14 |
1 HRK = |
0.5401 SAR |
1.8515 HRK = |
1 SAR |
2023-06-13 |
1 HRK = |
0.5401 SAR |
1.8516 HRK = |
1 SAR |
2023-06-12 |
1 HRK = |
0.5401 SAR |
1.8515 HRK = |
1 SAR |
2023-06-11 |
1 HRK = |
0.5401 SAR |
1.8515 HRK = |
1 SAR |
2023-06-10 |
1 HRK = |
0.5401 SAR |
1.8517 HRK = |
1 SAR |
2023-06-09 |
1 HRK = |
0.54 SAR |
1.8517 HRK = |
1 SAR |
2023-06-08 |
1 HRK = |
0.54 SAR |
1.8519 HRK = |
1 SAR |
2023-06-07 |
1 HRK = |
0.5401 SAR |
1.8517 HRK = |
1 SAR |
2023-06-06 |
1 HRK = |
0.5402 SAR |
1.8513 HRK = |
1 SAR |
2023-06-05 |
1 HRK = |
0.5401 SAR |
1.8515 HRK = |
1 SAR |
2023-06-04 |
1 HRK = |
0.5401 SAR |
1.8515 HRK = |
1 SAR |
2023-06-03 |
1 HRK = |
0.54 SAR |
1.8517 HRK = |
1 SAR |
2023-06-02 |
1 HRK = |
0.5401 SAR |
1.8515 HRK = |
1 SAR |
2023-06-01 |
1 HRK = |
0.54 SAR |
1.8518 HRK = |
1 SAR |
2023-05-31 |
1 HRK = |
0.54 SAR |
1.8518 HRK = |
1 SAR |
2023-05-30 |
1 HRK = |
0.5401 SAR |
1.8516 HRK = |
1 SAR |
2023-05-29 |
1 HRK = |
0.5401 SAR |
1.8516 HRK = |
1 SAR |
2023-05-28 |
1 HRK = |
0.5401 SAR |
1.8516 HRK = |
1 SAR |
2023-05-27 |
1 HRK = |
0.54 SAR |
1.8517 HRK = |
1 SAR |
2023-05-26 |
1 HRK = |
0.5401 SAR |
1.8516 HRK = |
1 SAR |
2023-05-25 |
1 HRK = |
0.54 SAR |
1.8517 HRK = |
1 SAR |
2023-05-24 |
1 HRK = |
0.54 SAR |
1.8517 HRK = |
1 SAR |
2023-05-23 |
1 HRK = |
0.5401 SAR |
1.8516 HRK = |
1 SAR |
2023-05-22 |
1 HRK = |
0.54 SAR |
1.8518 HRK = |
1 SAR |
2023-05-21 |
1 HRK = |
0.5401 SAR |
1.8517 HRK = |
1 SAR |
2023-05-20 |
1 HRK = |
0.54 SAR |
1.8519 HRK = |
1 SAR |
2023-05-19 |
1 HRK = |
0.5401 SAR |
1.8515 HRK = |
1 SAR |
2023-05-18 |
1 HRK = |
0.54 SAR |
1.8519 HRK = |
1 SAR |
2023-05-17 |
1 HRK = |
0.54 SAR |
1.8519 HRK = |
1 SAR |
2023-05-16 |
1 HRK = |
0.5401 SAR |
1.8516 HRK = |
1 SAR |
2023-05-15 |
1 HRK = |
0.5401 SAR |
1.8517 HRK = |
1 SAR |
2023-05-14 |
1 HRK = |
0.5502 SAR |
1.8176 HRK = |
1 SAR |
2023-05-13 |
1 HRK = |
0.5502 SAR |
1.8175 HRK = |
1 SAR |
2023-05-12 |
1 HRK = |
0.5502 SAR |
1.8175 HRK = |
1 SAR |
2023-05-11 |
1 HRK = |
0.5502 SAR |
1.8175 HRK = |
1 SAR |
2023-05-10 |
1 HRK = |
0.5502 SAR |
1.8176 HRK = |
1 SAR |
2023-05-09 |
1 HRK = |
0.5503 SAR |
1.8173 HRK = |
1 SAR |
2023-05-08 |
1 HRK = |
0.5503 SAR |
1.8171 HRK = |
1 SAR |
2023-05-07 |
1 HRK = |
0.5503 SAR |
1.8171 HRK = |
1 SAR |
2023-05-06 |
1 HRK = |
0.5502 SAR |
1.8176 HRK = |
1 SAR |
2023-05-05 |
1 HRK = |
0.5502 SAR |
1.8175 HRK = |
1 SAR |
2023-05-04 |
1 HRK = |
0.5502 SAR |
1.8176 HRK = |
1 SAR |
2023-05-03 |
1 HRK = |
0.5503 SAR |
1.8173 HRK = |
1 SAR |
2023-05-02 |
1 HRK = |
0.5503 SAR |
1.8172 HRK = |
1 SAR |
2023-05-01 |
1 HRK = |
0.5503 SAR |
1.8173 HRK = |
1 SAR |
2023-04-30 |
1 HRK = |
0.5503 SAR |
1.8173 HRK = |
1 SAR |
2023-04-29 |
1 HRK = |
0.5503 SAR |
1.8171 HRK = |
1 SAR |
2023-04-28 |
1 HRK = |
0.5504 SAR |
1.817 HRK = |
1 SAR |
2023-04-27 |
1 HRK = |
0.5503 SAR |
1.8172 HRK = |
1 SAR |
2023-04-26 |
1 HRK = |
0.5503 SAR |
1.8173 HRK = |
1 SAR |
2023-04-25 |
1 HRK = |
0.5503 SAR |
1.8172 HRK = |
1 SAR |
2023-04-24 |
1 HRK = |
0.5503 SAR |
1.8174 HRK = |
1 SAR |
2023-04-23 |
1 HRK = |
0.5503 SAR |
1.8174 HRK = |
1 SAR |
2023-04-22 |
1 HRK = |
0.5502 SAR |
1.8174 HRK = |
1 SAR |
2023-04-21 |
1 HRK = |
0.5502 SAR |
1.8176 HRK = |
1 SAR |
2023-04-20 |
1 HRK = |
0.5502 SAR |
1.8174 HRK = |
1 SAR |
2023-04-19 |
1 HRK = |
0.5503 SAR |
1.8172 HRK = |
1 SAR |
2023-04-18 |
1 HRK = |
0.5504 SAR |
1.817 HRK = |
1 SAR |
2023-04-17 |
1 HRK = |
0.5503 SAR |
1.8172 HRK = |
1 SAR |
2023-04-16 |
1 HRK = |
0.5503 SAR |
1.8172 HRK = |
1 SAR |
2023-04-15 |
1 HRK = |
0.5503 SAR |
1.8171 HRK = |
1 SAR |
2023-04-14 |
1 HRK = |
0.5344 SAR |
1.8711 HRK = |
1 SAR |
2023-04-13 |
1 HRK = |
0.5345 SAR |
1.8708 HRK = |
1 SAR |
2023-04-12 |
1 HRK = |
0.5346 SAR |
1.8705 HRK = |
1 SAR |
2023-04-11 |
1 HRK = |
0.5346 SAR |
1.8704 HRK = |
1 SAR |
2023-04-10 |
1 HRK = |
0.5345 SAR |
1.871 HRK = |
1 SAR |
2023-04-09 |
1 HRK = |
0.5345 SAR |
1.8708 HRK = |
1 SAR |
2023-04-08 |
1 HRK = |
0.5345 SAR |
1.8708 HRK = |
1 SAR |
2023-04-07 |
1 HRK = |
0.5345 SAR |
1.8708 HRK = |
1 SAR |
2023-04-06 |
1 HRK = |
0.5344 SAR |
1.8711 HRK = |
1 SAR |
2023-04-05 |
1 HRK = |
0.5344 SAR |
1.8712 HRK = |
1 SAR |
2023-04-04 |
1 HRK = |
0.5348 SAR |
1.87 HRK = |
1 SAR |
2023-04-03 |
1 HRK = |
0.5347 SAR |
1.8704 HRK = |
1 SAR |
2023-04-02 |
1 HRK = |
0.5347 SAR |
1.8704 HRK = |
1 SAR |
2023-04-01 |
1 HRK = |
0.5348 SAR |
1.8698 HRK = |
1 SAR |
2023-03-31 |
1 HRK = |
0.5351 SAR |
1.869 HRK = |
1 SAR |
2023-03-30 |
1 HRK = |
0.5351 SAR |
1.8688 HRK = |
1 SAR |
2023-03-29 |