Last Year History for HRK/RUB
| HRK | RUB | HRK | RUB | Date |
|---|---|---|---|---|
| 1 HRK = | 13.2977 RUB | 0.0752 HRK = | 1 RUB | 2024-04-18 |
| 1 HRK = | 13.2977 RUB | 0.0752 HRK = | 1 RUB | 2024-04-17 |
| 1 HRK = | 13.1812 RUB | 0.0759 HRK = | 1 RUB | 2024-04-16 |
| 1 HRK = | 13.1812 RUB | 0.0759 HRK = | 1 RUB | 2024-04-15 |
| 1 HRK = | 13.1812 RUB | 0.0759 HRK = | 1 RUB | 2024-04-14 |
| 1 HRK = | 13.1812 RUB | 0.0759 HRK = | 1 RUB | 2024-04-13 |
| 1 HRK = | 13.4985 RUB | 0.0741 HRK = | 1 RUB | 2024-04-12 |
| 1 HRK = | 13.498 RUB | 0.0741 HRK = | 1 RUB | 2024-04-11 |
| 1 HRK = | 13.4977 RUB | 0.0741 HRK = | 1 RUB | 2024-04-10 |
| 1 HRK = | 13.4598 RUB | 0.0743 HRK = | 1 RUB | 2024-04-09 |
| 1 HRK = | 13.4518 RUB | 0.0743 HRK = | 1 RUB | 2024-04-08 |
| 1 HRK = | 13.4518 RUB | 0.0743 HRK = | 1 RUB | 2024-04-07 |
| 1 HRK = | 13.4518 RUB | 0.0743 HRK = | 1 RUB | 2024-04-06 |
| 1 HRK = | 13.4365 RUB | 0.0744 HRK = | 1 RUB | 2024-04-05 |
| 1 HRK = | 13.4365 RUB | 0.0744 HRK = | 1 RUB | 2024-04-04 |
| 1 HRK = | 13.4365 RUB | 0.0744 HRK = | 1 RUB | 2024-04-03 |
| 1 HRK = | 13.4096 RUB | 0.0746 HRK = | 1 RUB | 2024-04-02 |
| 1 HRK = | 13.4525 RUB | 0.0743 HRK = | 1 RUB | 2024-04-01 |
| 1 HRK = | 13.4525 RUB | 0.0743 HRK = | 1 RUB | 2024-03-31 |
| 1 HRK = | 13.4525 RUB | 0.0743 HRK = | 1 RUB | 2024-03-30 |
| 1 HRK = | 13.4329 RUB | 0.0744 HRK = | 1 RUB | 2024-03-29 |
| 1 HRK = | 13.4328 RUB | 0.0744 HRK = | 1 RUB | 2024-03-28 |
| 1 HRK = | 13.438 RUB | 0.0744 HRK = | 1 RUB | 2024-03-27 |
| 1 HRK = | 13.438 RUB | 0.0744 HRK = | 1 RUB | 2024-03-26 |
| 1 HRK = | 13.3871 RUB | 0.0747 HRK = | 1 RUB | 2024-03-25 |
| 1 HRK = | 13.3871 RUB | 0.0747 HRK = | 1 RUB | 2024-03-24 |
| 1 HRK = | 13.3871 RUB | 0.0747 HRK = | 1 RUB | 2024-03-23 |
| 1 HRK = | 13.4252 RUB | 0.0745 HRK = | 1 RUB | 2024-03-22 |
| 1 HRK = | 13.4265 RUB | 0.0745 HRK = | 1 RUB | 2024-03-21 |
| 1 HRK = | 13.4038 RUB | 0.0746 HRK = | 1 RUB | 2024-03-20 |
| 1 HRK = | 13.2876 RUB | 0.0753 HRK = | 1 RUB | 2024-03-19 |
| 1 HRK = | 13.4452 RUB | 0.0744 HRK = | 1 RUB | 2024-03-18 |
| 1 HRK = | 13.4452 RUB | 0.0744 HRK = | 1 RUB | 2024-03-17 |
| 1 HRK = | 13.4452 RUB | 0.0744 HRK = | 1 RUB | 2024-03-16 |
| 1 HRK = | 13.3159 RUB | 0.0751 HRK = | 1 RUB | 2024-03-15 |
| 1 HRK = | 13.2752 RUB | 0.0753 HRK = | 1 RUB | 2024-03-14 |
| 1 HRK = | 13.2996 RUB | 0.0752 HRK = | 1 RUB | 2024-03-13 |
| 1 HRK = | 12.9002 RUB | 0.0775 HRK = | 1 RUB | 2024-03-12 |
| 1 HRK = | 12.9372 RUB | 0.0773 HRK = | 1 RUB | 2024-03-11 |
| 1 HRK = | 12.9373 RUB | 0.0773 HRK = | 1 RUB | 2024-03-10 |
| 1 HRK = | 12.9373 RUB | 0.0773 HRK = | 1 RUB | 2024-03-09 |
| 1 HRK = | 12.8946 RUB | 0.0776 HRK = | 1 RUB | 2024-03-08 |
| 1 HRK = | 12.918 RUB | 0.0774 HRK = | 1 RUB | 2024-03-07 |
| 1 HRK = | 13.0347 RUB | 0.0767 HRK = | 1 RUB | 2024-03-06 |
| 1 HRK = | 13.0347 RUB | 0.0767 HRK = | 1 RUB | 2024-03-05 |
| 1 HRK = | 13.0347 RUB | 0.0767 HRK = | 1 RUB | 2024-03-04 |
| 1 HRK = | 13.0347 RUB | 0.0767 HRK = | 1 RUB | 2024-03-03 |
| 1 HRK = | 13.0347 RUB | 0.0767 HRK = | 1 RUB | 2024-03-02 |
| 1 HRK = | 13.0158 RUB | 0.0768 HRK = | 1 RUB | 2024-03-01 |
| 1 HRK = | 13.0937 RUB | 0.0764 HRK = | 1 RUB | 2024-02-29 |
| 1 HRK = | 13.0937 RUB | 0.0764 HRK = | 1 RUB | 2024-02-28 |
| 1 HRK = | 13.0716 RUB | 0.0765 HRK = | 1 RUB | 2024-02-27 |
| 1 HRK = | 13.2367 RUB | 0.0755 HRK = | 1 RUB | 2024-02-26 |
| 1 HRK = | 13.2367 RUB | 0.0755 HRK = | 1 RUB | 2024-02-25 |
| 1 HRK = | 13.2367 RUB | 0.0755 HRK = | 1 RUB | 2024-02-24 |
| 1 HRK = | 13.2367 RUB | 0.0755 HRK = | 1 RUB | 2024-02-23 |
| 1 HRK = | 13.0873 RUB | 0.0764 HRK = | 1 RUB | 2024-02-22 |
| 1 HRK = | 13.1364 RUB | 0.0761 HRK = | 1 RUB | 2024-02-21 |
| 1 HRK = | 13.157 RUB | 0.076 HRK = | 1 RUB | 2024-02-20 |
| 1 HRK = | 13.157 RUB | 0.076 HRK = | 1 RUB | 2024-02-19 |
| 1 HRK = | 13.157 RUB | 0.076 HRK = | 1 RUB | 2024-02-18 |
| 1 HRK = | 13.157 RUB | 0.076 HRK = | 1 RUB | 2024-02-17 |
| 1 HRK = | 13.1264 RUB | 0.0762 HRK = | 1 RUB | 2024-02-16 |
| 1 HRK = | 13.0368 RUB | 0.0767 HRK = | 1 RUB | 2024-02-15 |
| 1 HRK = | 13.0168 RUB | 0.0768 HRK = | 1 RUB | 2024-02-14 |
| 1 HRK = | 13.0608 RUB | 0.0766 HRK = | 1 RUB | 2024-02-13 |
| 1 HRK = | 13.2821 RUB | 0.0753 HRK = | 1 RUB | 2024-02-12 |
| 1 HRK = | 13.2821 RUB | 0.0753 HRK = | 1 RUB | 2024-02-11 |
| 1 HRK = | 13.2821 RUB | 0.0753 HRK = | 1 RUB | 2024-02-10 |
| 1 HRK = | 13.2523 RUB | 0.0755 HRK = | 1 RUB | 2024-02-09 |
| 1 HRK = | 13.1578 RUB | 0.076 HRK = | 1 RUB | 2024-02-08 |
| 1 HRK = | 13.1578 RUB | 0.076 HRK = | 1 RUB | 2024-02-07 |
| 1 HRK = | 13.2269 RUB | 0.0756 HRK = | 1 RUB | 2024-02-06 |
| 1 HRK = | 13.2269 RUB | 0.0756 HRK = | 1 RUB | 2024-02-05 |
| 1 HRK = | 13.2269 RUB | 0.0756 HRK = | 1 RUB | 2024-02-04 |
| 1 HRK = | 13.2269 RUB | 0.0756 HRK = | 1 RUB | 2024-02-03 |
| 1 HRK = | 13.1418 RUB | 0.0761 HRK = | 1 RUB | 2024-02-02 |
| 1 HRK = | 13.0815 RUB | 0.0764 HRK = | 1 RUB | 2024-02-01 |
| 1 HRK = | 13.0444 RUB | 0.0767 HRK = | 1 RUB | 2024-01-31 |
| 1 HRK = | 12.9769 RUB | 0.0771 HRK = | 1 RUB | 2024-01-30 |
| 1 HRK = | 12.9354 RUB | 0.0773 HRK = | 1 RUB | 2024-01-29 |
| 1 HRK = | 12.9355 RUB | 0.0773 HRK = | 1 RUB | 2024-01-28 |
| 1 HRK = | 12.9355 RUB | 0.0773 HRK = | 1 RUB | 2024-01-27 |
| 1 HRK = | 12.8547 RUB | 0.0778 HRK = | 1 RUB | 2024-01-26 |
| 1 HRK = | 12.8862 RUB | 0.0776 HRK = | 1 RUB | 2024-01-25 |
| 1 HRK = | 12.9165 RUB | 0.0774 HRK = | 1 RUB | 2024-01-24 |
| 1 HRK = | 12.79 RUB | 0.0782 HRK = | 1 RUB | 2024-01-23 |
| 1 HRK = | 12.9979 RUB | 0.0769 HRK = | 1 RUB | 2024-01-22 |
| 1 HRK = | 12.998 RUB | 0.0769 HRK = | 1 RUB | 2024-01-21 |
| 1 HRK = | 12.998 RUB | 0.0769 HRK = | 1 RUB | 2024-01-20 |
| 1 HRK = | 12.9979 RUB | 0.0769 HRK = | 1 RUB | 2024-01-19 |
| 1 HRK = | 12.8824 RUB | 0.0776 HRK = | 1 RUB | 2024-01-18 |
| 1 HRK = | 12.7843 RUB | 0.0782 HRK = | 1 RUB | 2024-01-17 |
| 1 HRK = | 12.7842 RUB | 0.0782 HRK = | 1 RUB | 2024-01-16 |
| 1 HRK = | 12.7843 RUB | 0.0782 HRK = | 1 RUB | 2024-01-15 |
| 1 HRK = | 12.7843 RUB | 0.0782 HRK = | 1 RUB | 2024-01-14 |
| 1 HRK = | 12.5986 RUB | 0.0794 HRK = | 1 RUB | 2024-01-13 |
| 1 HRK = | 12.877 RUB | 0.0777 HRK = | 1 RUB | 2024-01-12 |
| 1 HRK = | 12.8764 RUB | 0.0777 HRK = | 1 RUB | 2024-01-11 |
| 1 HRK = | 13.0193 RUB | 0.0768 HRK = | 1 RUB | 2024-01-10 |
| 1 HRK = | 13.0187 RUB | 0.0768 HRK = | 1 RUB | 2024-01-09 |
| 1 HRK = | 13.0239 RUB | 0.0768 HRK = | 1 RUB | 2024-01-08 |
| 1 HRK = | 13.024 RUB | 0.0768 HRK = | 1 RUB | 2024-01-07 |
| 1 HRK = | 13.024 RUB | 0.0768 HRK = | 1 RUB | 2024-01-06 |
| 1 HRK = | 13.0357 RUB | 0.0767 HRK = | 1 RUB | 2024-01-05 |
| 1 HRK = | 13.1195 RUB | 0.0762 HRK = | 1 RUB | 2024-01-04 |
| 1 HRK = | 13.0658 RUB | 0.0765 HRK = | 1 RUB | 2024-01-03 |
| 1 HRK = | 12.9647 RUB | 0.0771 HRK = | 1 RUB | 2024-01-02 |
| 1 HRK = | 12.7833 RUB | 0.0782 HRK = | 1 RUB | 2024-01-01 |
| 1 HRK = | 12.7833 RUB | 0.0782 HRK = | 1 RUB | 2023-12-31 |
| 1 HRK = | 12.7833 RUB | 0.0782 HRK = | 1 RUB | 2023-12-30 |
| 1 HRK = | 12.9065 RUB | 0.0775 HRK = | 1 RUB | 2023-12-29 |
| 1 HRK = | 13.0006 RUB | 0.0769 HRK = | 1 RUB | 2023-12-28 |
| 1 HRK = | 13.1331 RUB | 0.0761 HRK = | 1 RUB | 2023-12-27 |
| 1 HRK = | 13.1471 RUB | 0.0761 HRK = | 1 RUB | 2023-12-26 |
| 1 HRK = | 13.1843 RUB | 0.0758 HRK = | 1 RUB | 2023-12-25 |
| 1 HRK = | 13.1951 RUB | 0.0758 HRK = | 1 RUB | 2023-12-24 |
| 1 HRK = | 13.1951 RUB | 0.0758 HRK = | 1 RUB | 2023-12-23 |
| 1 HRK = | 13.1714 RUB | 0.0759 HRK = | 1 RUB | 2023-12-22 |
| 1 HRK = | 13.1643 RUB | 0.076 HRK = | 1 RUB | 2023-12-21 |
| 1 HRK = | 12.9326 RUB | 0.0773 HRK = | 1 RUB | 2023-12-20 |
| 1 HRK = | 12.876 RUB | 0.0777 HRK = | 1 RUB | 2023-12-19 |
| 1 HRK = | 12.9838 RUB | 0.077 HRK = | 1 RUB | 2023-12-18 |
| 1 HRK = | 12.9839 RUB | 0.077 HRK = | 1 RUB | 2023-12-17 |
| 1 HRK = | 12.9839 RUB | 0.077 HRK = | 1 RUB | 2023-12-16 |
| 1 HRK = | 12.8513 RUB | 0.0778 HRK = | 1 RUB | 2023-12-15 |
| 1 HRK = | 12.8096 RUB | 0.0781 HRK = | 1 RUB | 2023-12-14 |
| 1 HRK = | 12.7621 RUB | 0.0784 HRK = | 1 RUB | 2023-12-13 |
| 1 HRK = | 12.865 RUB | 0.0777 HRK = | 1 RUB | 2023-12-12 |
| 1 HRK = | 13.0294 RUB | 0.0767 HRK = | 1 RUB | 2023-12-11 |
| 1 HRK = | 13.0873 RUB | 0.0764 HRK = | 1 RUB | 2023-12-10 |
| 1 HRK = | 13.0873 RUB | 0.0764 HRK = | 1 RUB | 2023-12-09 |
| 1 HRK = | 13.1118 RUB | 0.0763 HRK = | 1 RUB | 2023-12-08 |
| 1 HRK = | 13.1388 RUB | 0.0761 HRK = | 1 RUB | 2023-12-07 |
| 1 HRK = | 13.1828 RUB | 0.0759 HRK = | 1 RUB | 2023-12-06 |
| 1 HRK = | 12.9928 RUB | 0.077 HRK = | 1 RUB | 2023-12-05 |
| 1 HRK = | 12.8395 RUB | 0.0779 HRK = | 1 RUB | 2023-12-04 |
| 1 HRK = | 12.9552 RUB | 0.0772 HRK = | 1 RUB | 2023-12-03 |
| 1 HRK = | 12.9552 RUB | 0.0772 HRK = | 1 RUB | 2023-12-02 |
| 1 HRK = | 12.7658 RUB | 0.0783 HRK = | 1 RUB | 2023-12-01 |
| 1 HRK = | 12.5947 RUB | 0.0794 HRK = | 1 RUB | 2023-11-30 |
| 1 HRK = | 12.6391 RUB | 0.0791 HRK = | 1 RUB | 2023-11-29 |
| 1 HRK = | 12.5831 RUB | 0.0795 HRK = | 1 RUB | 2023-11-28 |
| 1 HRK = | 12.5998 RUB | 0.0794 HRK = | 1 RUB | 2023-11-27 |
| 1 HRK = | 12.679 RUB | 0.0789 HRK = | 1 RUB | 2023-11-26 |
| 1 HRK = | 12.679 RUB | 0.0789 HRK = | 1 RUB | 2023-11-25 |
| 1 HRK = | 12.6336 RUB | 0.0792 HRK = | 1 RUB | 2023-11-24 |
| 1 HRK = | 12.5246 RUB | 0.0798 HRK = | 1 RUB | 2023-11-23 |
| 1 HRK = | 12.4933 RUB | 0.08 HRK = | 1 RUB | 2023-11-22 |
| 1 HRK = | 12.4811 RUB | 0.0801 HRK = | 1 RUB | 2023-11-21 |
| 1 HRK = | 12.7116 RUB | 0.0787 HRK = | 1 RUB | 2023-11-20 |
| 1 HRK = | 12.689 RUB | 0.0788 HRK = | 1 RUB | 2023-11-19 |
| 1 HRK = | 12.689 RUB | 0.0788 HRK = | 1 RUB | 2023-11-18 |
| 1 HRK = | 12.6478 RUB | 0.0791 HRK = | 1 RUB | 2023-11-17 |
| 1 HRK = | 12.6272 RUB | 0.0792 HRK = | 1 RUB | 2023-11-16 |
| 1 HRK = | 12.8395 RUB | 0.0779 HRK = | 1 RUB | 2023-11-15 |
| 1 HRK = | 12.9388 RUB | 0.0773 HRK = | 1 RUB | 2023-11-14 |
| 1 HRK = | 12.8634 RUB | 0.0777 HRK = | 1 RUB | 2023-11-13 |
| 1 HRK = | 12.8583 RUB | 0.0778 HRK = | 1 RUB | 2023-11-12 |
| 1 HRK = | 12.8583 RUB | 0.0778 HRK = | 1 RUB | 2023-11-11 |
| 1 HRK = | 12.8425 RUB | 0.0779 HRK = | 1 RUB | 2023-11-10 |
| 1 HRK = | 12.8122 RUB | 0.0781 HRK = | 1 RUB | 2023-11-09 |
| 1 HRK = | 12.8443 RUB | 0.0779 HRK = | 1 RUB | 2023-11-08 |
| 1 HRK = | 12.8694 RUB | 0.0777 HRK = | 1 RUB | 2023-11-07 |
| 1 HRK = | 12.9011 RUB | 0.0775 HRK = | 1 RUB | 2023-11-06 |
| 1 HRK = | 12.7956 RUB | 0.0782 HRK = | 1 RUB | 2023-11-05 |
| 1 HRK = | 12.7956 RUB | 0.0782 HRK = | 1 RUB | 2023-11-04 |
| 1 HRK = | 12.9869 RUB | 0.077 HRK = | 1 RUB | 2023-11-03 |
| 1 HRK = | 12.9879 RUB | 0.077 HRK = | 1 RUB | 2023-11-02 |
| 1 HRK = | 12.99 RUB | 0.077 HRK = | 1 RUB | 2023-11-01 |
| 1 HRK = | 12.8163 RUB | 0.078 HRK = | 1 RUB | 2023-10-31 |
| 1 HRK = | 13.0253 RUB | 0.0768 HRK = | 1 RUB | 2023-10-30 |
| 1 HRK = | 13.1405 RUB | 0.0761 HRK = | 1 RUB | 2023-10-29 |
| 1 HRK = | 13.1405 RUB | 0.0761 HRK = | 1 RUB | 2023-10-28 |
| 1 HRK = | 13.1337 RUB | 0.0761 HRK = | 1 RUB | 2023-10-27 |
| 1 HRK = | 13.0779 RUB | 0.0765 HRK = | 1 RUB | 2023-10-26 |
| 1 HRK = | 13.0451 RUB | 0.0767 HRK = | 1 RUB | 2023-10-25 |
| 1 HRK = | 13.1823 RUB | 0.0759 HRK = | 1 RUB | 2023-10-24 |
| 1 HRK = | 13.1578 RUB | 0.076 HRK = | 1 RUB | 2023-10-23 |
| 1 HRK = | 13.3144 RUB | 0.0751 HRK = | 1 RUB | 2023-10-22 |
| 1 HRK = | 13.3144 RUB | 0.0751 HRK = | 1 RUB | 2023-10-21 |
| 1 HRK = | 13.4455 RUB | 0.0744 HRK = | 1 RUB | 2023-10-20 |
| 1 HRK = | 13.5843 RUB | 0.0736 HRK = | 1 RUB | 2023-10-19 |
| 1 HRK = | 13.57 RUB | 0.0737 HRK = | 1 RUB | 2023-10-18 |
| 1 HRK = | 13.5794 RUB | 0.0736 HRK = | 1 RUB | 2023-10-17 |
| 1 HRK = | 13.5843 RUB | 0.0736 HRK = | 1 RUB | 2023-10-16 |
| 1 HRK = | 13.6287 RUB | 0.0734 HRK = | 1 RUB | 2023-10-15 |
| 1 HRK = | 13.6287 RUB | 0.0734 HRK = | 1 RUB | 2023-10-14 |
| 1 HRK = | 13.8448 RUB | 0.0722 HRK = | 1 RUB | 2023-10-13 |
| 1 HRK = | 13.8071 RUB | 0.0724 HRK = | 1 RUB | 2023-10-12 |
| 1 HRK = | 14.2183 RUB | 0.0703 HRK = | 1 RUB | 2023-10-11 |
| 1 HRK = | 14.1739 RUB | 0.0706 HRK = | 1 RUB | 2023-10-10 |
| 1 HRK = | 14.3805 RUB | 0.0695 HRK = | 1 RUB | 2023-10-09 |
| 1 HRK = | 14.3983 RUB | 0.0695 HRK = | 1 RUB | 2023-10-08 |
| 1 HRK = | 14.3983 RUB | 0.0695 HRK = | 1 RUB | 2023-10-07 |
| 1 HRK = | 14.2736 RUB | 0.0701 HRK = | 1 RUB | 2023-10-06 |
| 1 HRK = | 14.2201 RUB | 0.0703 HRK = | 1 RUB | 2023-10-05 |
| 1 HRK = | 14.1709 RUB | 0.0706 HRK = | 1 RUB | 2023-10-04 |
| 1 HRK = | 14.0855 RUB | 0.071 HRK = | 1 RUB | 2023-10-03 |
| 1 HRK = | 13.9707 RUB | 0.0716 HRK = | 1 RUB | 2023-10-02 |
| 1 HRK = | 13.9707 RUB | 0.0716 HRK = | 1 RUB | 2023-10-01 |
| 1 HRK = | 13.9707 RUB | 0.0716 HRK = | 1 RUB | 2023-09-30 |
| 1 HRK = | 13.6335 RUB | 0.0733 HRK = | 1 RUB | 2023-09-29 |
| 1 HRK = | 13.7889 RUB | 0.0725 HRK = | 1 RUB | 2023-09-28 |
| 1 HRK = | 13.7298 RUB | 0.0728 HRK = | 1 RUB | 2023-09-27 |
| 1 HRK = | 13.7154 RUB | 0.0729 HRK = | 1 RUB | 2023-09-26 |
| 1 HRK = | 13.7287 RUB | 0.0728 HRK = | 1 RUB | 2023-09-25 |
| 1 HRK = | 13.7288 RUB | 0.0728 HRK = | 1 RUB | 2023-09-24 |
| 1 HRK = | 13.7288 RUB | 0.0728 HRK = | 1 RUB | 2023-09-23 |
| 1 HRK = | 13.5714 RUB | 0.0737 HRK = | 1 RUB | 2023-09-22 |
| 1 HRK = | 13.6891 RUB | 0.0731 HRK = | 1 RUB | 2023-09-21 |
| 1 HRK = | 13.6855 RUB | 0.0731 HRK = | 1 RUB | 2023-09-20 |
| 1 HRK = | 13.533 RUB | 0.0739 HRK = | 1 RUB | 2023-09-19 |
| 1 HRK = | 13.7995 RUB | 0.0725 HRK = | 1 RUB | 2023-09-18 |
| 1 HRK = | 13.8001 RUB | 0.0725 HRK = | 1 RUB | 2023-09-17 |
| 1 HRK = | 13.8001 RUB | 0.0725 HRK = | 1 RUB | 2023-09-16 |
| 1 HRK = | 13.6139 RUB | 0.0735 HRK = | 1 RUB | 2023-09-15 |
| 1 HRK = | 13.7137 RUB | 0.0729 HRK = | 1 RUB | 2023-09-14 |
| 1 HRK = | 13.9477 RUB | 0.0717 HRK = | 1 RUB | 2023-09-13 |
| 1 HRK = | 13.6631 RUB | 0.0732 HRK = | 1 RUB | 2023-09-12 |
| 1 HRK = | 14.202 RUB | 0.0704 HRK = | 1 RUB | 2023-09-11 |
| 1 HRK = | 14.2021 RUB | 0.0704 HRK = | 1 RUB | 2023-09-10 |
| 1 HRK = | 14.2021 RUB | 0.0704 HRK = | 1 RUB | 2023-09-09 |
| 1 HRK = | 14.2544 RUB | 0.0702 HRK = | 1 RUB | 2023-09-08 |
| 1 HRK = | 14.2094 RUB | 0.0704 HRK = | 1 RUB | 2023-09-07 |
| 1 HRK = | 14.0597 RUB | 0.0711 HRK = | 1 RUB | 2023-09-06 |
| 1 HRK = | 14.0656 RUB | 0.0711 HRK = | 1 RUB | 2023-09-05 |
| 1 HRK = | 14.0067 RUB | 0.0714 HRK = | 1 RUB | 2023-09-04 |
| 1 HRK = | 14.0067 RUB | 0.0714 HRK = | 1 RUB | 2023-09-03 |
| 1 HRK = | 14.0067 RUB | 0.0714 HRK = | 1 RUB | 2023-09-02 |
| 1 HRK = | 13.9297 RUB | 0.0718 HRK = | 1 RUB | 2023-09-01 |
| 1 HRK = | 13.9951 RUB | 0.0715 HRK = | 1 RUB | 2023-08-31 |
| 1 HRK = | 13.8643 RUB | 0.0721 HRK = | 1 RUB | 2023-08-30 |
| 1 HRK = | 13.7303 RUB | 0.0728 HRK = | 1 RUB | 2023-08-29 |
| 1 HRK = | 13.8475 RUB | 0.0722 HRK = | 1 RUB | 2023-08-28 |
| 1 HRK = | 13.8026 RUB | 0.0725 HRK = | 1 RUB | 2023-08-27 |
| 1 HRK = | 13.8026 RUB | 0.0725 HRK = | 1 RUB | 2023-08-26 |
| 1 HRK = | 13.7275 RUB | 0.0728 HRK = | 1 RUB | 2023-08-25 |
| 1 HRK = | 13.82 RUB | 0.0724 HRK = | 1 RUB | 2023-08-24 |
| 1 HRK = | 13.7299 RUB | 0.0728 HRK = | 1 RUB | 2023-08-23 |
| 1 HRK = | 13.586 RUB | 0.0736 HRK = | 1 RUB | 2023-08-22 |
| 1 HRK = | 13.8318 RUB | 0.0723 HRK = | 1 RUB | 2023-08-21 |
| 1 HRK = | 13.6719 RUB | 0.0731 HRK = | 1 RUB | 2023-08-20 |
| 1 HRK = | 13.6719 RUB | 0.0731 HRK = | 1 RUB | 2023-08-19 |
| 1 HRK = | 13.7292 RUB | 0.0728 HRK = | 1 RUB | 2023-08-18 |
| 1 HRK = | 14.144 RUB | 0.0707 HRK = | 1 RUB | 2023-08-17 |
| 1 HRK = | 14.0945 RUB | 0.0709 HRK = | 1 RUB | 2023-08-16 |
| 1 HRK = | 14.2399 RUB | 0.0702 HRK = | 1 RUB | 2023-08-15 |
| 1 HRK = | 14.5282 RUB | 0.0688 HRK = | 1 RUB | 2023-08-14 |
| 1 HRK = | 14.8717 RUB | 0.0672 HRK = | 1 RUB | 2023-08-13 |
| 1 HRK = | 14.8717 RUB | 0.0672 HRK = | 1 RUB | 2023-08-12 |
| 1 HRK = | 14.43 RUB | 0.0693 HRK = | 1 RUB | 2023-08-11 |
| 1 HRK = | 14.4076 RUB | 0.0694 HRK = | 1 RUB | 2023-08-10 |
| 1 HRK = | 14.4567 RUB | 0.0692 HRK = | 1 RUB | 2023-08-09 |
| 1 HRK = | 14.2217 RUB | 0.0703 HRK = | 1 RUB | 2023-08-08 |
| 1 HRK = | 14.2589 RUB | 0.0701 HRK = | 1 RUB | 2023-08-07 |
| 1 HRK = | 14.2589 RUB | 0.0701 HRK = | 1 RUB | 2023-08-06 |
| 1 HRK = | 14.2589 RUB | 0.0701 HRK = | 1 RUB | 2023-08-05 |
| 1 HRK = | 14.1005 RUB | 0.0709 HRK = | 1 RUB | 2023-08-04 |
| 1 HRK = | 13.9875 RUB | 0.0715 HRK = | 1 RUB | 2023-08-03 |
| 1 HRK = | 13.7436 RUB | 0.0728 HRK = | 1 RUB | 2023-08-02 |
| 1 HRK = | 13.6306 RUB | 0.0734 HRK = | 1 RUB | 2023-08-01 |
| 1 HRK = | 13.6321 RUB | 0.0734 HRK = | 1 RUB | 2023-07-31 |
| 1 HRK = | 13.6916 RUB | 0.073 HRK = | 1 RUB | 2023-07-30 |
| 1 HRK = | 13.6916 RUB | 0.073 HRK = | 1 RUB | 2023-07-29 |
| 1 HRK = | 13.4887 RUB | 0.0741 HRK = | 1 RUB | 2023-07-28 |
| 1 HRK = | 13.3852 RUB | 0.0747 HRK = | 1 RUB | 2023-07-27 |
| 1 HRK = | 13.3867 RUB | 0.0747 HRK = | 1 RUB | 2023-07-26 |
| 1 HRK = | 13.4451 RUB | 0.0744 HRK = | 1 RUB | 2023-07-25 |
| 1 HRK = | 13.4674 RUB | 0.0743 HRK = | 1 RUB | 2023-07-24 |
| 1 HRK = | 13.4601 RUB | 0.0743 HRK = | 1 RUB | 2023-07-23 |
| 1 HRK = | 13.4601 RUB | 0.0743 HRK = | 1 RUB | 2023-07-22 |
| 1 HRK = | 13.4005 RUB | 0.0746 HRK = | 1 RUB | 2023-07-21 |
| 1 HRK = | 13.6752 RUB | 0.0731 HRK = | 1 RUB | 2023-07-20 |
| 1 HRK = | 13.5205 RUB | 0.074 HRK = | 1 RUB | 2023-07-19 |
| 1 HRK = | 13.4751 RUB | 0.0742 HRK = | 1 RUB | 2023-07-18 |
| 1 HRK = | 13.4157 RUB | 0.0745 HRK = | 1 RUB | 2023-07-17 |
| 1 HRK = | 13.4224 RUB | 0.0745 HRK = | 1 RUB | 2023-07-16 |
| 1 HRK = | 13.4224 RUB | 0.0745 HRK = | 1 RUB | 2023-07-15 |
| 1 HRK = | 13.4045 RUB | 0.0746 HRK = | 1 RUB | 2023-07-14 |
| 1 HRK = | 12.9727 RUB | 0.0771 HRK = | 1 RUB | 2023-07-13 |
| 1 HRK = | 12.9313 RUB | 0.0773 HRK = | 1 RUB | 2023-07-12 |
| 1 HRK = | 12.9438 RUB | 0.0773 HRK = | 1 RUB | 2023-07-11 |
| 1 HRK = | 13.0446 RUB | 0.0767 HRK = | 1 RUB | 2023-07-10 |
| 1 HRK = | 13.0818 RUB | 0.0764 HRK = | 1 RUB | 2023-07-09 |
| 1 HRK = | 13.0818 RUB | 0.0764 HRK = | 1 RUB | 2023-07-08 |
| 1 HRK = | 13.0811 RUB | 0.0764 HRK = | 1 RUB | 2023-07-07 |
| 1 HRK = | 13.0087 RUB | 0.0769 HRK = | 1 RUB | 2023-07-06 |
| 1 HRK = | 13.0445 RUB | 0.0767 HRK = | 1 RUB | 2023-07-05 |
| 1 HRK = | 12.7305 RUB | 0.0786 HRK = | 1 RUB | 2023-07-04 |
| 1 HRK = | 12.8309 RUB | 0.0779 HRK = | 1 RUB | 2023-07-03 |
| 1 HRK = | 12.7329 RUB | 0.0785 HRK = | 1 RUB | 2023-07-02 |
| 1 HRK = | 12.7329 RUB | 0.0785 HRK = | 1 RUB | 2023-07-01 |
| 1 HRK = | 12.5156 RUB | 0.0799 HRK = | 1 RUB | 2023-06-30 |
| 1 HRK = | 12.3508 RUB | 0.081 HRK = | 1 RUB | 2023-06-29 |
| 1 HRK = | 12.2382 RUB | 0.0817 HRK = | 1 RUB | 2023-06-28 |
| 1 HRK = | 12.0998 RUB | 0.0826 HRK = | 1 RUB | 2023-06-27 |
| 1 HRK = | 11.9909 RUB | 0.0834 HRK = | 1 RUB | 2023-06-26 |
| 1 HRK = | 12.1307 RUB | 0.0824 HRK = | 1 RUB | 2023-06-25 |
| 1 HRK = | 12.0425 RUB | 0.083 HRK = | 1 RUB | 2023-06-23 |
| 1 HRK = | 11.991 RUB | 0.0834 HRK = | 1 RUB | 2023-06-22 |
| 1 HRK = | 12.0196 RUB | 0.0832 HRK = | 1 RUB | 2023-06-21 |
| 1 HRK = | 12.0196 RUB | 0.0832 HRK = | 1 RUB | 2023-06-20 |
| 1 HRK = | 11.9696 RUB | 0.0835 HRK = | 1 RUB | 2023-06-19 |
| 1 HRK = | 11.97 RUB | 0.0835 HRK = | 1 RUB | 2023-06-18 |
| 1 HRK = | 11.97 RUB | 0.0835 HRK = | 1 RUB | 2023-06-17 |
| 1 HRK = | 11.9666 RUB | 0.0836 HRK = | 1 RUB | 2023-06-16 |
| 1 HRK = | 12.0411 RUB | 0.083 HRK = | 1 RUB | 2023-06-15 |
| 1 HRK = | 12.0339 RUB | 0.0831 HRK = | 1 RUB | 2023-06-14 |
| 1 HRK = | 11.8672 RUB | 0.0843 HRK = | 1 RUB | 2023-06-13 |
| 1 HRK = | 11.9089 RUB | 0.084 HRK = | 1 RUB | 2023-06-12 |
| 1 HRK = | 11.9126 RUB | 0.0839 HRK = | 1 RUB | 2023-06-11 |
| 1 HRK = | 11.9126 RUB | 0.0839 HRK = | 1 RUB | 2023-06-10 |
| 1 HRK = | 11.8096 RUB | 0.0847 HRK = | 1 RUB | 2023-06-09 |
| 1 HRK = | 11.788 RUB | 0.0848 HRK = | 1 RUB | 2023-06-08 |
| 1 HRK = | 11.7146 RUB | 0.0854 HRK = | 1 RUB | 2023-06-07 |
| 1 HRK = | 11.6368 RUB | 0.0859 HRK = | 1 RUB | 2023-06-06 |
| 1 HRK = | 11.6363 RUB | 0.0859 HRK = | 1 RUB | 2023-06-05 |
| 1 HRK = | 11.6359 RUB | 0.0859 HRK = | 1 RUB | 2023-06-04 |
| 1 HRK = | 11.6359 RUB | 0.0859 HRK = | 1 RUB | 2023-06-03 |
| 1 HRK = | 11.6642 RUB | 0.0857 HRK = | 1 RUB | 2023-06-02 |
| 1 HRK = | 11.7434 RUB | 0.0852 HRK = | 1 RUB | 2023-06-01 |
| 1 HRK = | 11.4691 RUB | 0.0872 HRK = | 1 RUB | 2023-05-31 |
| 1 HRK = | 11.5562 RUB | 0.0865 HRK = | 1 RUB | 2023-05-30 |
| 1 HRK = | 11.3761 RUB | 0.0879 HRK = | 1 RUB | 2023-05-29 |
| 1 HRK = | 11.3762 RUB | 0.0879 HRK = | 1 RUB | 2023-05-28 |
| 1 HRK = | 11.3762 RUB | 0.0879 HRK = | 1 RUB | 2023-05-27 |
| 1 HRK = | 11.5238 RUB | 0.0868 HRK = | 1 RUB | 2023-05-26 |
| 1 HRK = | 11.5352 RUB | 0.0867 HRK = | 1 RUB | 2023-05-25 |
| 1 HRK = | 11.5432 RUB | 0.0866 HRK = | 1 RUB | 2023-05-24 |
| 1 HRK = | 11.5923 RUB | 0.0863 HRK = | 1 RUB | 2023-05-23 |
| 1 HRK = | 11.5342 RUB | 0.0867 HRK = | 1 RUB | 2023-05-22 |
| 1 HRK = | 11.5202 RUB | 0.0868 HRK = | 1 RUB | 2023-05-21 |
| 1 HRK = | 11.5202 RUB | 0.0868 HRK = | 1 RUB | 2023-05-20 |
| 1 HRK = | 11.5785 RUB | 0.0864 HRK = | 1 RUB | 2023-05-19 |
| 1 HRK = | 11.4841 RUB | 0.0871 HRK = | 1 RUB | 2023-05-18 |
| 1 HRK = | 11.5907 RUB | 0.0863 HRK = | 1 RUB | 2023-05-17 |
| 1 HRK = | 11.4842 RUB | 0.0871 HRK = | 1 RUB | 2023-05-16 |
| 1 HRK = | 11.1401 RUB | 0.0898 HRK = | 1 RUB | 2023-05-15 |
| 1 HRK = | 11.1401 RUB | 0.0898 HRK = | 1 RUB | 2023-05-14 |
| 1 HRK = | 11.3496 RUB | 0.0881 HRK = | 1 RUB | 2023-05-13 |
| 1 HRK = | 11.2967 RUB | 0.0885 HRK = | 1 RUB | 2023-05-12 |
| 1 HRK = | 11.3993 RUB | 0.0877 HRK = | 1 RUB | 2023-05-11 |
| 1 HRK = | 11.4435 RUB | 0.0874 HRK = | 1 RUB | 2023-05-10 |
| 1 HRK = | 11.4031 RUB | 0.0877 HRK = | 1 RUB | 2023-05-09 |
| 1 HRK = | 11.4156 RUB | 0.0876 HRK = | 1 RUB | 2023-05-08 |
| 1 HRK = | 11.4163 RUB | 0.0876 HRK = | 1 RUB | 2023-05-07 |
| 1 HRK = | 11.4163 RUB | 0.0876 HRK = | 1 RUB | 2023-05-06 |
| 1 HRK = | 11.5172 RUB | 0.0868 HRK = | 1 RUB | 2023-05-05 |
| 1 HRK = | 11.6639 RUB | 0.0857 HRK = | 1 RUB | 2023-05-04 |
| 1 HRK = | 11.753 RUB | 0.0851 HRK = | 1 RUB | 2023-05-03 |
| 1 HRK = | 11.8387 RUB | 0.0845 HRK = | 1 RUB | 2023-05-02 |
| 1 HRK = | 11.8029 RUB | 0.0847 HRK = | 1 RUB | 2023-05-01 |
| 1 HRK = | 11.8029 RUB | 0.0847 HRK = | 1 RUB | 2023-04-30 |
| 1 HRK = | 11.8029 RUB | 0.0847 HRK = | 1 RUB | 2023-04-29 |
| 1 HRK = | 12.0083 RUB | 0.0833 HRK = | 1 RUB | 2023-04-28 |
| 1 HRK = | 12.0026 RUB | 0.0833 HRK = | 1 RUB | 2023-04-27 |
| 1 HRK = | 11.8617 RUB | 0.0843 HRK = | 1 RUB | 2023-04-26 |
| 1 HRK = | 11.9562 RUB | 0.0836 HRK = | 1 RUB | 2023-04-25 |
| 1 HRK = | 11.9496 RUB | 0.0837 HRK = | 1 RUB | 2023-04-24 |
| 1 HRK = | 11.9497 RUB | 0.0837 HRK = | 1 RUB | 2023-04-23 |
| 1 HRK = | 11.9497 RUB | 0.0837 HRK = | 1 RUB | 2023-04-22 |
| 1 HRK = | 12.0014 RUB | 0.0833 HRK = | 1 RUB | 2023-04-21 |
| 1 HRK = | 11.9863 RUB | 0.0834 HRK = | 1 RUB | 2023-04-20 |
| 1 HRK = | 12.0007 RUB | 0.0833 HRK = | 1 RUB | 2023-04-19 |