Last Year History for HRK/PYG
HRK |
PYG |
HRK |
PYG |
Date |
1 HRK = |
1072.1336 PYG |
0.0009 HRK = |
1 PYG |
2024-03-28 |
1 HRK = |
1070.4394 PYG |
0.0009 HRK = |
1 PYG |
2024-03-27 |
1 HRK = |
1066.7953 PYG |
0.0009 HRK = |
1 PYG |
2024-03-26 |
1 HRK = |
1065.1534 PYG |
0.0009 HRK = |
1 PYG |
2024-03-25 |
1 HRK = |
1060.9369 PYG |
0.0009 HRK = |
1 PYG |
2024-03-24 |
1 HRK = |
1060.9369 PYG |
0.0009 HRK = |
1 PYG |
2024-03-23 |
1 HRK = |
1068.6493 PYG |
0.0009 HRK = |
1 PYG |
2024-03-22 |
1 HRK = |
1052.3192 PYG |
0.001 HRK = |
1 PYG |
2024-03-21 |
1 HRK = |
1059.7585 PYG |
0.0009 HRK = |
1 PYG |
2024-03-20 |
1 HRK = |
1062.9478 PYG |
0.0009 HRK = |
1 PYG |
2024-03-19 |
1 HRK = |
1061.0269 PYG |
0.0009 HRK = |
1 PYG |
2024-03-18 |
1 HRK = |
1060.9398 PYG |
0.0009 HRK = |
1 PYG |
2024-03-17 |
1 HRK = |
1060.9398 PYG |
0.0009 HRK = |
1 PYG |
2024-03-16 |
1 HRK = |
1067.7281 PYG |
0.0009 HRK = |
1 PYG |
2024-03-15 |
1 HRK = |
1058.554 PYG |
0.0009 HRK = |
1 PYG |
2024-03-14 |
1 HRK = |
1057.9278 PYG |
0.0009 HRK = |
1 PYG |
2024-03-13 |
1 HRK = |
1037.2043 PYG |
0.001 HRK = |
1 PYG |
2024-03-12 |
1 HRK = |
1035.045 PYG |
0.001 HRK = |
1 PYG |
2024-03-11 |
1 HRK = |
1034.5955 PYG |
0.001 HRK = |
1 PYG |
2024-03-10 |
1 HRK = |
1034.5955 PYG |
0.001 HRK = |
1 PYG |
2024-03-09 |
1 HRK = |
1030.8602 PYG |
0.001 HRK = |
1 PYG |
2024-03-08 |
1 HRK = |
1035.5856 PYG |
0.001 HRK = |
1 PYG |
2024-03-07 |
1 HRK = |
1040.4703 PYG |
0.001 HRK = |
1 PYG |
2024-03-06 |
1 HRK = |
1036.8003 PYG |
0.001 HRK = |
1 PYG |
2024-03-05 |
1 HRK = |
1037.8259 PYG |
0.001 HRK = |
1 PYG |
2024-03-04 |
1 HRK = |
1036.4547 PYG |
0.001 HRK = |
1 PYG |
2024-03-03 |
1 HRK = |
1036.4547 PYG |
0.001 HRK = |
1 PYG |
2024-03-02 |
1 HRK = |
1039.5798 PYG |
0.001 HRK = |
1 PYG |
2024-03-01 |
1 HRK = |
1036.614 PYG |
0.001 HRK = |
1 PYG |
2024-02-29 |
1 HRK = |
1037.3636 PYG |
0.001 HRK = |
1 PYG |
2024-02-28 |
1 HRK = |
1035.3594 PYG |
0.001 HRK = |
1 PYG |
2024-02-27 |
1 HRK = |
1036.5642 PYG |
0.001 HRK = |
1 PYG |
2024-02-26 |
1 HRK = |
1034.6325 PYG |
0.001 HRK = |
1 PYG |
2024-02-25 |
1 HRK = |
1034.6325 PYG |
0.001 HRK = |
1 PYG |
2024-02-24 |
1 HRK = |
1038.1289 PYG |
0.001 HRK = |
1 PYG |
2024-02-23 |
1 HRK = |
1035.2228 PYG |
0.001 HRK = |
1 PYG |
2024-02-22 |
1 HRK = |
1037.4931 PYG |
0.001 HRK = |
1 PYG |
2024-02-21 |
1 HRK = |
1038.7832 PYG |
0.001 HRK = |
1 PYG |
2024-02-20 |
1 HRK = |
1037.1133 PYG |
0.001 HRK = |
1 PYG |
2024-02-19 |
1 HRK = |
1037.3921 PYG |
0.001 HRK = |
1 PYG |
2024-02-18 |
1 HRK = |
1037.7776 PYG |
0.001 HRK = |
1 PYG |
2024-02-17 |
1 HRK = |
1033.5955 PYG |
0.001 HRK = |
1 PYG |
2024-02-16 |
1 HRK = |
1032.3196 PYG |
0.001 HRK = |
1 PYG |
2024-02-15 |
1 HRK = |
1042.5698 PYG |
0.001 HRK = |
1 PYG |
2024-02-14 |
1 HRK = |
1041.6966 PYG |
0.001 HRK = |
1 PYG |
2024-02-13 |
1 HRK = |
1057.163 PYG |
0.0009 HRK = |
1 PYG |
2024-02-12 |
1 HRK = |
1058.099 PYG |
0.0009 HRK = |
1 PYG |
2024-02-11 |
1 HRK = |
1058.099 PYG |
0.0009 HRK = |
1 PYG |
2024-02-10 |
1 HRK = |
1058.2575 PYG |
0.0009 HRK = |
1 PYG |
2024-02-09 |
1 HRK = |
1056.6267 PYG |
0.0009 HRK = |
1 PYG |
2024-02-08 |
1 HRK = |
1052.7214 PYG |
0.0009 HRK = |
1 PYG |
2024-02-07 |
1 HRK = |
1056.8811 PYG |
0.0009 HRK = |
1 PYG |
2024-02-06 |
1 HRK = |
1068.2323 PYG |
0.0009 HRK = |
1 PYG |
2024-02-05 |
1 HRK = |
1058.131 PYG |
0.0009 HRK = |
1 PYG |
2024-02-04 |
1 HRK = |
1058.131 PYG |
0.0009 HRK = |
1 PYG |
2024-02-03 |
1 HRK = |
1051.7883 PYG |
0.001 HRK = |
1 PYG |
2024-02-02 |
1 HRK = |
1061.2195 PYG |
0.0009 HRK = |
1 PYG |
2024-02-01 |
1 HRK = |
1057.8316 PYG |
0.0009 HRK = |
1 PYG |
2024-01-31 |
1 HRK = |
1058.7778 PYG |
0.0009 HRK = |
1 PYG |
2024-01-30 |
1 HRK = |
1064.6002 PYG |
0.0009 HRK = |
1 PYG |
2024-01-29 |
1 HRK = |
1062.5916 PYG |
0.0009 HRK = |
1 PYG |
2024-01-28 |
1 HRK = |
1062.5916 PYG |
0.0009 HRK = |
1 PYG |
2024-01-27 |
1 HRK = |
1065.494 PYG |
0.0009 HRK = |
1 PYG |
2024-01-26 |
1 HRK = |
1063.3808 PYG |
0.0009 HRK = |
1 PYG |
2024-01-25 |
1 HRK = |
1063.3517 PYG |
0.0009 HRK = |
1 PYG |
2024-01-24 |
1 HRK = |
1061.2413 PYG |
0.0009 HRK = |
1 PYG |
2024-01-23 |
1 HRK = |
1056.791 PYG |
0.0009 HRK = |
1 PYG |
2024-01-22 |
1 HRK = |
1055.6297 PYG |
0.0009 HRK = |
1 PYG |
2024-01-21 |
1 HRK = |
1059.0002 PYG |
0.0009 HRK = |
1 PYG |
2024-01-20 |
1 HRK = |
1059.7152 PYG |
0.0009 HRK = |
1 PYG |
2024-01-19 |
1 HRK = |
1056.2735 PYG |
0.0009 HRK = |
1 PYG |
2024-01-18 |
1 HRK = |
1057.352 PYG |
0.0009 HRK = |
1 PYG |
2024-01-17 |
1 HRK = |
1057.913 PYG |
0.0009 HRK = |
1 PYG |
2024-01-16 |
1 HRK = |
1060.2472 PYG |
0.0009 HRK = |
1 PYG |
2024-01-15 |
1 HRK = |
1058.3708 PYG |
0.0009 HRK = |
1 PYG |
2024-01-14 |
1 HRK = |
1042.992 PYG |
0.001 HRK = |
1 PYG |
2024-01-13 |
1 HRK = |
1044.6191 PYG |
0.001 HRK = |
1 PYG |
2024-01-12 |
1 HRK = |
1040.4281 PYG |
0.001 HRK = |
1 PYG |
2024-01-11 |
1 HRK = |
1041.0741 PYG |
0.001 HRK = |
1 PYG |
2024-01-10 |
1 HRK = |
1036.7829 PYG |
0.001 HRK = |
1 PYG |
2024-01-09 |
1 HRK = |
1037.4948 PYG |
0.001 HRK = |
1 PYG |
2024-01-08 |
1 HRK = |
1035.2933 PYG |
0.001 HRK = |
1 PYG |
2024-01-07 |
1 HRK = |
1035.2933 PYG |
0.001 HRK = |
1 PYG |
2024-01-06 |
1 HRK = |
1040.9252 PYG |
0.001 HRK = |
1 PYG |
2024-01-05 |
1 HRK = |
1041.8891 PYG |
0.001 HRK = |
1 PYG |
2024-01-04 |
1 HRK = |
1044.175 PYG |
0.001 HRK = |
1 PYG |
2024-01-03 |
1 HRK = |
1046.3307 PYG |
0.001 HRK = |
1 PYG |
2024-01-02 |
1 HRK = |
1046.3307 PYG |
0.001 HRK = |
1 PYG |
2024-01-01 |
1 HRK = |
1045.3839 PYG |
0.001 HRK = |
1 PYG |
2023-12-31 |
1 HRK = |
1043.4675 PYG |
0.001 HRK = |
1 PYG |
2023-12-30 |
1 HRK = |
1044.6549 PYG |
0.001 HRK = |
1 PYG |
2023-12-29 |
1 HRK = |
1040.1732 PYG |
0.001 HRK = |
1 PYG |
2023-12-28 |
1 HRK = |
1057.2147 PYG |
0.0009 HRK = |
1 PYG |
2023-12-27 |
1 HRK = |
1057.2147 PYG |
0.0009 HRK = |
1 PYG |
2023-12-26 |
1 HRK = |
1057.2147 PYG |
0.0009 HRK = |
1 PYG |
2023-12-25 |
1 HRK = |
1055.1823 PYG |
0.0009 HRK = |
1 PYG |
2023-12-24 |
1 HRK = |
1055.1823 PYG |
0.0009 HRK = |
1 PYG |
2023-12-23 |
1 HRK = |
1052.2718 PYG |
0.001 HRK = |
1 PYG |
2023-12-22 |
1 HRK = |
1050.5645 PYG |
0.001 HRK = |
1 PYG |
2023-12-21 |
1 HRK = |
1045.8379 PYG |
0.001 HRK = |
1 PYG |
2023-12-20 |
1 HRK = |
1046.1602 PYG |
0.001 HRK = |
1 PYG |
2023-12-19 |
1 HRK = |
1054.0379 PYG |
0.0009 HRK = |
1 PYG |
2023-12-18 |
1 HRK = |
1053.0725 PYG |
0.0009 HRK = |
1 PYG |
2023-12-17 |
1 HRK = |
1053.0725 PYG |
0.0009 HRK = |
1 PYG |
2023-12-16 |
1 HRK = |
1044.6892 PYG |
0.001 HRK = |
1 PYG |
2023-12-15 |
1 HRK = |
1040.1417 PYG |
0.001 HRK = |
1 PYG |
2023-12-14 |
1 HRK = |
1048.7917 PYG |
0.001 HRK = |
1 PYG |
2023-12-13 |
1 HRK = |
1044.3168 PYG |
0.001 HRK = |
1 PYG |
2023-12-12 |
1 HRK = |
1045.5254 PYG |
0.001 HRK = |
1 PYG |
2023-12-11 |
1 HRK = |
1044.919 PYG |
0.001 HRK = |
1 PYG |
2023-12-10 |
1 HRK = |
1044.919 PYG |
0.001 HRK = |
1 PYG |
2023-12-09 |
1 HRK = |
1044.865 PYG |
0.001 HRK = |
1 PYG |
2023-12-08 |
1 HRK = |
1049.3455 PYG |
0.001 HRK = |
1 PYG |
2023-12-07 |
1 HRK = |
1052.6019 PYG |
0.001 HRK = |
1 PYG |
2023-12-06 |
1 HRK = |
1056.5243 PYG |
0.0009 HRK = |
1 PYG |
2023-12-05 |
1 HRK = |
1059.0266 PYG |
0.0009 HRK = |
1 PYG |
2023-12-04 |
1 HRK = |
1056.9078 PYG |
0.0009 HRK = |
1 PYG |
2023-12-03 |
1 HRK = |
1056.9078 PYG |
0.0009 HRK = |
1 PYG |
2023-12-02 |
1 HRK = |
1056.0912 PYG |
0.0009 HRK = |
1 PYG |
2023-12-01 |
1 HRK = |
1056.8978 PYG |
0.0009 HRK = |
1 PYG |
2023-11-30 |
1 HRK = |
1051.4615 PYG |
0.001 HRK = |
1 PYG |
2023-11-29 |
1 HRK = |
1058.0254 PYG |
0.0009 HRK = |
1 PYG |
2023-11-28 |
1 HRK = |
1053.3475 PYG |
0.0009 HRK = |
1 PYG |
2023-11-27 |
1 HRK = |
1053.0592 PYG |
0.0009 HRK = |
1 PYG |
2023-11-26 |
1 HRK = |
1055.8554 PYG |
0.0009 HRK = |
1 PYG |
2023-11-25 |
1 HRK = |
1057.8933 PYG |
0.0009 HRK = |
1 PYG |
2023-11-24 |
1 HRK = |
1057.3707 PYG |
0.0009 HRK = |
1 PYG |
2023-11-23 |
1 HRK = |
1059.322 PYG |
0.0009 HRK = |
1 PYG |
2023-11-22 |
1 HRK = |
1051.7768 PYG |
0.001 HRK = |
1 PYG |
2023-11-21 |
1 HRK = |
1051.2641 PYG |
0.001 HRK = |
1 PYG |
2023-11-20 |
1 HRK = |
1050.1962 PYG |
0.001 HRK = |
1 PYG |
2023-11-19 |
1 HRK = |
1050.1962 PYG |
0.001 HRK = |
1 PYG |
2023-11-18 |
1 HRK = |
1057.0086 PYG |
0.0009 HRK = |
1 PYG |
2023-11-17 |
1 HRK = |
1058.8178 PYG |
0.0009 HRK = |
1 PYG |
2023-11-16 |
1 HRK = |
1041.5916 PYG |
0.001 HRK = |
1 PYG |
2023-11-15 |
1 HRK = |
1054.6043 PYG |
0.0009 HRK = |
1 PYG |
2023-11-14 |
1 HRK = |
1037.428 PYG |
0.001 HRK = |
1 PYG |
2023-11-13 |
1 HRK = |
1034.6396 PYG |
0.001 HRK = |
1 PYG |
2023-11-12 |
1 HRK = |
1034.6396 PYG |
0.001 HRK = |
1 PYG |
2023-11-11 |
1 HRK = |
1038.6541 PYG |
0.001 HRK = |
1 PYG |
2023-11-10 |
1 HRK = |
1034.7373 PYG |
0.001 HRK = |
1 PYG |
2023-11-09 |
1 HRK = |
1039.0112 PYG |
0.001 HRK = |
1 PYG |
2023-11-08 |
1 HRK = |
1046.2075 PYG |
0.001 HRK = |
1 PYG |
2023-11-07 |
1 HRK = |
1034.9172 PYG |
0.001 HRK = |
1 PYG |
2023-11-06 |
1 HRK = |
1034.3202 PYG |
0.001 HRK = |
1 PYG |
2023-11-05 |
1 HRK = |
1034.3202 PYG |
0.001 HRK = |
1 PYG |
2023-11-04 |
1 HRK = |
1041.7383 PYG |
0.001 HRK = |
1 PYG |
2023-11-03 |
1 HRK = |
1035.6202 PYG |
0.001 HRK = |
1 PYG |
2023-11-02 |
1 HRK = |
1042.1902 PYG |
0.001 HRK = |
1 PYG |
2023-11-01 |
1 HRK = |
1036.9175 PYG |
0.001 HRK = |
1 PYG |
2023-10-31 |
1 HRK = |
1038.5774 PYG |
0.001 HRK = |
1 PYG |
2023-10-30 |
1 HRK = |
1036.997 PYG |
0.001 HRK = |
1 PYG |
2023-10-29 |
1 HRK = |
1036.997 PYG |
0.001 HRK = |
1 PYG |
2023-10-28 |
1 HRK = |
1034.1082 PYG |
0.001 HRK = |
1 PYG |
2023-10-27 |
1 HRK = |
1036.9398 PYG |
0.001 HRK = |
1 PYG |
2023-10-26 |
1 HRK = |
1041.6532 PYG |
0.001 HRK = |
1 PYG |
2023-10-25 |
1 HRK = |
1028.4449 PYG |
0.001 HRK = |
1 PYG |
2023-10-24 |
1 HRK = |
1035.0665 PYG |
0.001 HRK = |
1 PYG |
2023-10-23 |
1 HRK = |
1033.3689 PYG |
0.001 HRK = |
1 PYG |
2023-10-22 |
1 HRK = |
1033.3689 PYG |
0.001 HRK = |
1 PYG |
2023-10-21 |
1 HRK = |
1033.9547 PYG |
0.001 HRK = |
1 PYG |
2023-10-20 |
1 HRK = |
1039.1284 PYG |
0.001 HRK = |
1 PYG |
2023-10-19 |
1 HRK = |
1032.3757 PYG |
0.001 HRK = |
1 PYG |
2023-10-18 |
1 HRK = |
1025.185 PYG |
0.001 HRK = |
1 PYG |
2023-10-17 |
1 HRK = |
1024.6647 PYG |
0.001 HRK = |
1 PYG |
2023-10-16 |
1 HRK = |
1025.065 PYG |
0.001 HRK = |
1 PYG |
2023-10-15 |
1 HRK = |
1025.065 PYG |
0.001 HRK = |
1 PYG |
2023-10-14 |
1 HRK = |
1053.1768 PYG |
0.0009 HRK = |
1 PYG |
2023-10-13 |
1 HRK = |
1042.0602 PYG |
0.001 HRK = |
1 PYG |
2023-10-12 |
1 HRK = |
1040.7059 PYG |
0.001 HRK = |
1 PYG |
2023-10-11 |
1 HRK = |
1037.8975 PYG |
0.001 HRK = |
1 PYG |
2023-10-10 |
1 HRK = |
1040.6503 PYG |
0.001 HRK = |
1 PYG |
2023-10-09 |
1 HRK = |
1037.7364 PYG |
0.001 HRK = |
1 PYG |
2023-10-08 |
1 HRK = |
1037.7364 PYG |
0.001 HRK = |
1 PYG |
2023-10-07 |
1 HRK = |
1039.5184 PYG |
0.001 HRK = |
1 PYG |
2023-10-06 |
1 HRK = |
1037.0365 PYG |
0.001 HRK = |
1 PYG |
2023-10-05 |
1 HRK = |
1039.2618 PYG |
0.001 HRK = |
1 PYG |
2023-10-04 |
1 HRK = |
1047.1281 PYG |
0.001 HRK = |
1 PYG |
2023-10-03 |
1 HRK = |
1044.9413 PYG |
0.001 HRK = |
1 PYG |
2023-10-02 |
1 HRK = |
1042.6703 PYG |
0.001 HRK = |
1 PYG |
2023-10-01 |
1 HRK = |
1042.6703 PYG |
0.001 HRK = |
1 PYG |
2023-09-30 |
1 HRK = |
1036.7314 PYG |
0.001 HRK = |
1 PYG |
2023-09-29 |
1 HRK = |
1042.9526 PYG |
0.001 HRK = |
1 PYG |
2023-09-28 |
1 HRK = |
1042.5876 PYG |
0.001 HRK = |
1 PYG |
2023-09-27 |
1 HRK = |
1044.927 PYG |
0.001 HRK = |
1 PYG |
2023-09-26 |
1 HRK = |
1035.5752 PYG |
0.001 HRK = |
1 PYG |
2023-09-25 |
1 HRK = |
1033.7705 PYG |
0.001 HRK = |
1 PYG |
2023-09-24 |
1 HRK = |
1033.7705 PYG |
0.001 HRK = |
1 PYG |
2023-09-23 |
1 HRK = |
1037.2147 PYG |
0.001 HRK = |
1 PYG |
2023-09-22 |
1 HRK = |
1044.3055 PYG |
0.001 HRK = |
1 PYG |
2023-09-21 |
1 HRK = |
1036.69 PYG |
0.001 HRK = |
1 PYG |
2023-09-20 |
1 HRK = |
1034.8154 PYG |
0.001 HRK = |
1 PYG |
2023-09-19 |
1 HRK = |
1035.6722 PYG |
0.001 HRK = |
1 PYG |
2023-09-18 |
1 HRK = |
1035.5068 PYG |
0.001 HRK = |
1 PYG |
2023-09-17 |
1 HRK = |
1035.5068 PYG |
0.001 HRK = |
1 PYG |
2023-09-16 |
1 HRK = |
1046.8772 PYG |
0.001 HRK = |
1 PYG |
2023-09-15 |
1 HRK = |
1037.1448 PYG |
0.001 HRK = |
1 PYG |
2023-09-14 |
1 HRK = |
1052.8695 PYG |
0.0009 HRK = |
1 PYG |
2023-09-13 |
1 HRK = |
1054.1073 PYG |
0.0009 HRK = |
1 PYG |
2023-09-12 |
1 HRK = |
1053.8909 PYG |
0.0009 HRK = |
1 PYG |
2023-09-11 |
1 HRK = |
1053.9897 PYG |
0.0009 HRK = |
1 PYG |
2023-09-10 |
1 HRK = |
1055.0779 PYG |
0.0009 HRK = |
1 PYG |
2023-09-09 |
1 HRK = |
1056.0237 PYG |
0.0009 HRK = |
1 PYG |
2023-09-08 |
1 HRK = |
1056.7923 PYG |
0.0009 HRK = |
1 PYG |
2023-09-07 |
1 HRK = |
1058.5111 PYG |
0.0009 HRK = |
1 PYG |
2023-09-06 |
1 HRK = |
1057.6088 PYG |
0.0009 HRK = |
1 PYG |
2023-09-05 |
1 HRK = |
1064.0582 PYG |
0.0009 HRK = |
1 PYG |
2023-09-04 |
1 HRK = |
1062.2058 PYG |
0.0009 HRK = |
1 PYG |
2023-09-03 |
1 HRK = |
1062.2058 PYG |
0.0009 HRK = |
1 PYG |
2023-09-02 |
1 HRK = |
1063.618 PYG |
0.0009 HRK = |
1 PYG |
2023-09-01 |
1 HRK = |
1053.4564 PYG |
0.0009 HRK = |
1 PYG |
2023-08-31 |
1 HRK = |
1050.6814 PYG |
0.001 HRK = |
1 PYG |
2023-08-30 |
1 HRK = |
1056.1211 PYG |
0.0009 HRK = |
1 PYG |
2023-08-29 |
1 HRK = |
1058.6258 PYG |
0.0009 HRK = |
1 PYG |
2023-08-28 |
1 HRK = |
1059.2099 PYG |
0.0009 HRK = |
1 PYG |
2023-08-27 |
1 HRK = |
1059.2099 PYG |
0.0009 HRK = |
1 PYG |
2023-08-26 |
1 HRK = |
1063.3143 PYG |
0.0009 HRK = |
1 PYG |
2023-08-25 |
1 HRK = |
1050.4315 PYG |
0.001 HRK = |
1 PYG |
2023-08-24 |
1 HRK = |
1058.9542 PYG |
0.0009 HRK = |
1 PYG |
2023-08-23 |
1 HRK = |
1056.9478 PYG |
0.0009 HRK = |
1 PYG |
2023-08-22 |
1 HRK = |
1053.3112 PYG |
0.0009 HRK = |
1 PYG |
2023-08-21 |
1 HRK = |
1052.2375 PYG |
0.001 HRK = |
1 PYG |
2023-08-20 |
1 HRK = |
1055.7883 PYG |
0.0009 HRK = |
1 PYG |
2023-08-19 |
1 HRK = |
1055.7883 PYG |
0.0009 HRK = |
1 PYG |
2023-08-18 |
1 HRK = |
1058.8743 PYG |
0.0009 HRK = |
1 PYG |
2023-08-17 |
1 HRK = |
1057.2006 PYG |
0.0009 HRK = |
1 PYG |
2023-08-16 |
1 HRK = |
1059.2244 PYG |
0.0009 HRK = |
1 PYG |
2023-08-15 |
1 HRK = |
1061.1539 PYG |
0.0009 HRK = |
1 PYG |
2023-08-14 |
1 HRK = |
1083.5041 PYG |
0.0009 HRK = |
1 PYG |
2023-08-13 |
1 HRK = |
1083.5041 PYG |
0.0009 HRK = |
1 PYG |
2023-08-12 |
1 HRK = |
1085.9239 PYG |
0.0009 HRK = |
1 PYG |
2023-08-11 |
1 HRK = |
1079.9615 PYG |
0.0009 HRK = |
1 PYG |
2023-08-10 |
1 HRK = |
1080.018 PYG |
0.0009 HRK = |
1 PYG |
2023-08-09 |
1 HRK = |
1079.2342 PYG |
0.0009 HRK = |
1 PYG |
2023-08-08 |
1 HRK = |
1077.2949 PYG |
0.0009 HRK = |
1 PYG |
2023-08-07 |
1 HRK = |
1075.6589 PYG |
0.0009 HRK = |
1 PYG |
2023-08-06 |
1 HRK = |
1075.6589 PYG |
0.0009 HRK = |
1 PYG |
2023-08-05 |
1 HRK = |
1080.3214 PYG |
0.0009 HRK = |
1 PYG |
2023-08-04 |
1 HRK = |
1085.2516 PYG |
0.0009 HRK = |
1 PYG |
2023-08-03 |
1 HRK = |
1081.6525 PYG |
0.0009 HRK = |
1 PYG |
2023-08-02 |
1 HRK = |
1086.376 PYG |
0.0009 HRK = |
1 PYG |
2023-08-01 |
1 HRK = |
1082.0377 PYG |
0.0009 HRK = |
1 PYG |
2023-07-31 |
1 HRK = |
1079.1301 PYG |
0.0009 HRK = |
1 PYG |
2023-07-30 |
1 HRK = |
1079.1301 PYG |
0.0009 HRK = |
1 PYG |
2023-07-29 |
1 HRK = |
1097.8025 PYG |
0.0009 HRK = |
1 PYG |
2023-07-28 |
1 HRK = |
1082.3634 PYG |
0.0009 HRK = |
1 PYG |
2023-07-27 |
1 HRK = |
1081.4934 PYG |
0.0009 HRK = |
1 PYG |
2023-07-26 |
1 HRK = |
1083.9116 PYG |
0.0009 HRK = |
1 PYG |
2023-07-25 |
1 HRK = |
1086.7656 PYG |
0.0009 HRK = |
1 PYG |
2023-07-24 |
1 HRK = |
1081.3134 PYG |
0.0009 HRK = |
1 PYG |
2023-07-23 |
1 HRK = |
1081.3134 PYG |
0.0009 HRK = |
1 PYG |
2023-07-22 |
1 HRK = |
1088.6827 PYG |
0.0009 HRK = |
1 PYG |
2023-07-21 |
1 HRK = |
1080.0507 PYG |
0.0009 HRK = |
1 PYG |
2023-07-20 |
1 HRK = |
1082.9568 PYG |
0.0009 HRK = |
1 PYG |
2023-07-19 |
1 HRK = |
1081.0814 PYG |
0.0009 HRK = |
1 PYG |
2023-07-18 |
1 HRK = |
1078.4832 PYG |
0.0009 HRK = |
1 PYG |
2023-07-17 |
1 HRK = |
1076.2449 PYG |
0.0009 HRK = |
1 PYG |
2023-07-16 |
1 HRK = |
1076.2449 PYG |
0.0009 HRK = |
1 PYG |
2023-07-15 |
1 HRK = |
1076.2152 PYG |
0.0009 HRK = |
1 PYG |
2023-07-14 |
1 HRK = |
1032.2773 PYG |
0.001 HRK = |
1 PYG |
2023-07-13 |
1 HRK = |
1041.4056 PYG |
0.001 HRK = |
1 PYG |
2023-07-12 |
1 HRK = |
1039.1493 PYG |
0.001 HRK = |
1 PYG |
2023-07-11 |
1 HRK = |
1038.7365 PYG |
0.001 HRK = |
1 PYG |
2023-07-10 |
1 HRK = |
1037.4736 PYG |
0.001 HRK = |
1 PYG |
2023-07-09 |
1 HRK = |
1037.4736 PYG |
0.001 HRK = |
1 PYG |
2023-07-08 |
1 HRK = |
1043.0025 PYG |
0.001 HRK = |
1 PYG |
2023-07-07 |
1 HRK = |
1043.0283 PYG |
0.001 HRK = |
1 PYG |
2023-07-06 |
1 HRK = |
1041.344 PYG |
0.001 HRK = |
1 PYG |
2023-07-05 |
1 HRK = |
1039.0504 PYG |
0.001 HRK = |
1 PYG |
2023-07-04 |
1 HRK = |
1036.6637 PYG |
0.001 HRK = |
1 PYG |
2023-07-03 |
1 HRK = |
1041.6206 PYG |
0.001 HRK = |
1 PYG |
2023-07-02 |
1 HRK = |
1041.6206 PYG |
0.001 HRK = |
1 PYG |
2023-07-01 |
1 HRK = |
1049.0316 PYG |
0.001 HRK = |
1 PYG |
2023-06-30 |
1 HRK = |
1048.8438 PYG |
0.001 HRK = |
1 PYG |
2023-06-29 |
1 HRK = |
1040.7921 PYG |
0.001 HRK = |
1 PYG |
2023-06-28 |
1 HRK = |
1040.8365 PYG |
0.001 HRK = |
1 PYG |
2023-06-27 |
1 HRK = |
1040.719 PYG |
0.001 HRK = |
1 PYG |
2023-06-26 |
1 HRK = |
1037.5266 PYG |
0.001 HRK = |
1 PYG |
2023-06-25 |
1 HRK = |
1047.7071 PYG |
0.001 HRK = |
1 PYG |
2023-06-23 |
1 HRK = |
1033.556 PYG |
0.001 HRK = |
1 PYG |
2023-06-22 |
1 HRK = |
1038.6935 PYG |
0.001 HRK = |
1 PYG |
2023-06-21 |
1 HRK = |
1039.3084 PYG |
0.001 HRK = |
1 PYG |
2023-06-20 |
1 HRK = |
1038.8827 PYG |
0.001 HRK = |
1 PYG |
2023-06-19 |
1 HRK = |
1036.1247 PYG |
0.001 HRK = |
1 PYG |
2023-06-18 |
1 HRK = |
1037.2084 PYG |
0.001 HRK = |
1 PYG |
2023-06-17 |
1 HRK = |
1027.468 PYG |
0.001 HRK = |
1 PYG |
2023-06-16 |
1 HRK = |
1035.4897 PYG |
0.001 HRK = |
1 PYG |
2023-06-15 |
1 HRK = |
1039.2755 PYG |
0.001 HRK = |
1 PYG |
2023-06-14 |
1 HRK = |
1044.3829 PYG |
0.001 HRK = |
1 PYG |
2023-06-13 |
1 HRK = |
1044.7746 PYG |
0.001 HRK = |
1 PYG |
2023-06-12 |
1 HRK = |
1042.8133 PYG |
0.001 HRK = |
1 PYG |
2023-06-11 |
1 HRK = |
1042.8133 PYG |
0.001 HRK = |
1 PYG |
2023-06-10 |
1 HRK = |
1035.4548 PYG |
0.001 HRK = |
1 PYG |
2023-06-09 |
1 HRK = |
1043.9264 PYG |
0.001 HRK = |
1 PYG |
2023-06-08 |
1 HRK = |
1041.0349 PYG |
0.001 HRK = |
1 PYG |
2023-06-07 |
1 HRK = |
1036.6932 PYG |
0.001 HRK = |
1 PYG |
2023-06-06 |
1 HRK = |
1049.6908 PYG |
0.001 HRK = |
1 PYG |
2023-06-05 |
1 HRK = |
1046.4709 PYG |
0.001 HRK = |
1 PYG |
2023-06-04 |
1 HRK = |
1042.7038 PYG |
0.001 HRK = |
1 PYG |
2023-06-03 |
1 HRK = |
1042.1682 PYG |
0.001 HRK = |
1 PYG |
2023-06-02 |
1 HRK = |
1046.3313 PYG |
0.001 HRK = |
1 PYG |
2023-06-01 |
1 HRK = |
1038.6286 PYG |
0.001 HRK = |
1 PYG |
2023-05-31 |
1 HRK = |
1038.6257 PYG |
0.001 HRK = |
1 PYG |
2023-05-30 |
1 HRK = |
1040.479 PYG |
0.001 HRK = |
1 PYG |
2023-05-29 |
1 HRK = |
1038.427 PYG |
0.001 HRK = |
1 PYG |
2023-05-28 |
1 HRK = |
1038.427 PYG |
0.001 HRK = |
1 PYG |
2023-05-27 |
1 HRK = |
1042.0846 PYG |
0.001 HRK = |
1 PYG |
2023-05-26 |
1 HRK = |
1039.4451 PYG |
0.001 HRK = |
1 PYG |
2023-05-25 |
1 HRK = |
1040.6072 PYG |
0.001 HRK = |
1 PYG |
2023-05-24 |
1 HRK = |
1042.7888 PYG |
0.001 HRK = |
1 PYG |
2023-05-23 |
1 HRK = |
1038.5551 PYG |
0.001 HRK = |
1 PYG |
2023-05-22 |
1 HRK = |
1038.5551 PYG |
0.001 HRK = |
1 PYG |
2023-05-21 |
1 HRK = |
1041.4323 PYG |
0.001 HRK = |
1 PYG |
2023-05-20 |
1 HRK = |
1037.4953 PYG |
0.001 HRK = |
1 PYG |
2023-05-19 |
1 HRK = |
1034.1703 PYG |
0.001 HRK = |
1 PYG |
2023-05-18 |
1 HRK = |
1038.0699 PYG |
0.001 HRK = |
1 PYG |
2023-05-17 |
1 HRK = |
1038.3766 PYG |
0.001 HRK = |
1 PYG |
2023-05-16 |
1 HRK = |
1036.889 PYG |
0.001 HRK = |
1 PYG |
2023-05-15 |
1 HRK = |
1036.889 PYG |
0.001 HRK = |
1 PYG |
2023-05-14 |
1 HRK = |
1060.571 PYG |
0.0009 HRK = |
1 PYG |
2023-05-13 |
1 HRK = |
1055.2043 PYG |
0.0009 HRK = |
1 PYG |
2023-05-12 |
1 HRK = |
1054.6072 PYG |
0.0009 HRK = |
1 PYG |
2023-05-11 |
1 HRK = |
1049.2229 PYG |
0.001 HRK = |
1 PYG |
2023-05-10 |
1 HRK = |
1049.1202 PYG |
0.001 HRK = |
1 PYG |
2023-05-09 |
1 HRK = |
1051.6701 PYG |
0.001 HRK = |
1 PYG |
2023-05-08 |
1 HRK = |
1051.6701 PYG |
0.001 HRK = |
1 PYG |
2023-05-07 |
1 HRK = |
1051.6701 PYG |
0.001 HRK = |
1 PYG |
2023-05-06 |
1 HRK = |
1049.8377 PYG |
0.001 HRK = |
1 PYG |
2023-05-05 |
1 HRK = |
1054.2493 PYG |
0.0009 HRK = |
1 PYG |
2023-05-04 |
1 HRK = |
1058.2677 PYG |
0.0009 HRK = |
1 PYG |
2023-05-03 |
1 HRK = |
1060.9451 PYG |
0.0009 HRK = |
1 PYG |
2023-05-02 |
1 HRK = |
1049.0733 PYG |
0.001 HRK = |
1 PYG |
2023-05-01 |
1 HRK = |
1049.0733 PYG |
0.001 HRK = |
1 PYG |
2023-04-30 |
1 HRK = |
1062.9888 PYG |
0.0009 HRK = |
1 PYG |
2023-04-29 |
1 HRK = |
1066.4351 PYG |
0.0009 HRK = |
1 PYG |
2023-04-28 |
1 HRK = |
1060.6605 PYG |
0.0009 HRK = |
1 PYG |
2023-04-27 |
1 HRK = |
1056.9561 PYG |
0.0009 HRK = |
1 PYG |
2023-04-26 |
1 HRK = |
1046.5778 PYG |
0.001 HRK = |
1 PYG |
2023-04-25 |
1 HRK = |
1044.7101 PYG |
0.001 HRK = |
1 PYG |
2023-04-24 |
1 HRK = |
1044.7101 PYG |
0.001 HRK = |
1 PYG |
2023-04-23 |
1 HRK = |
1044.7101 PYG |
0.001 HRK = |
1 PYG |
2023-04-22 |
1 HRK = |
1046.1626 PYG |
0.001 HRK = |
1 PYG |
2023-04-21 |
1 HRK = |
1045.6916 PYG |
0.001 HRK = |
1 PYG |
2023-04-20 |
1 HRK = |
1046.321 PYG |
0.001 HRK = |
1 PYG |
2023-04-19 |
1 HRK = |
1047.056 PYG |
0.001 HRK = |
1 PYG |
2023-04-18 |
1 HRK = |
1043.6025 PYG |
0.001 HRK = |
1 PYG |
2023-04-17 |
1 HRK = |
1043.6025 PYG |
0.001 HRK = |
1 PYG |
2023-04-16 |
1 HRK = |
1048.7065 PYG |
0.001 HRK = |
1 PYG |
2023-04-15 |
1 HRK = |
1049.8802 PYG |
0.001 HRK = |
1 PYG |
2023-04-14 |
1 HRK = |
1021.4825 PYG |
0.001 HRK = |
1 PYG |
2023-04-13 |
1 HRK = |
1021.9926 PYG |
0.001 HRK = |
1 PYG |
2023-04-12 |
1 HRK = |
1022.7335 PYG |
0.001 HRK = |
1 PYG |
2023-04-11 |
1 HRK = |
1014.4665 PYG |
0.001 HRK = |
1 PYG |
2023-04-10 |
1 HRK = |
1014.4665 PYG |
0.001 HRK = |
1 PYG |
2023-04-09 |
1 HRK = |
1021.6948 PYG |
0.001 HRK = |
1 PYG |
2023-04-08 |
1 HRK = |
1020.7003 PYG |
0.001 HRK = |
1 PYG |
2023-04-07 |
1 HRK = |
1021.2403 PYG |
0.001 HRK = |
1 PYG |
2023-04-06 |
1 HRK = |
1025.0689 PYG |
0.001 HRK = |
1 PYG |
2023-04-05 |
1 HRK = |
1021.8074 PYG |
0.001 HRK = |
1 PYG |
2023-04-04 |
1 HRK = |
1016.5753 PYG |
0.001 HRK = |
1 PYG |
2023-04-03 |
1 HRK = |
1016.5753 PYG |
0.001 HRK = |
1 PYG |
2023-04-02 |
1 HRK = |
1016.5753 PYG |
0.001 HRK = |
1 PYG |
2023-04-01 |
1 HRK = |
1021.729 PYG |
0.001 HRK = |
1 PYG |
2023-03-31 |
1 HRK = |
1023.2336 PYG |
0.001 HRK = |
1 PYG |
2023-03-30 |
1 HRK = |
1021.9727 PYG |
0.001 HRK = |
1 PYG |
2023-03-29 |