» Welcome to Currency Converter Calculator      

Last Year History for HRK/PLN


HRK PLN HRK PLN Date
1 HRK = 0.5823 PLN 1.7172 HRK = 1 PLN 2024-03-28
1 HRK = 0.5789 PLN 1.7275 HRK = 1 PLN 2024-03-27
1 HRK = 0.5769 PLN 1.7333 HRK = 1 PLN 2024-03-26
1 HRK = 0.5787 PLN 1.728 HRK = 1 PLN 2024-03-25
1 HRK = 0.5809 PLN 1.7215 HRK = 1 PLN 2024-03-24
1 HRK = 0.5809 PLN 1.7215 HRK = 1 PLN 2024-03-23
1 HRK = 0.5801 PLN 1.7237 HRK = 1 PLN 2024-03-22
1 HRK = 0.5729 PLN 1.7454 HRK = 1 PLN 2024-03-21
1 HRK = 0.5797 PLN 1.7252 HRK = 1 PLN 2024-03-20
1 HRK = 0.5792 PLN 1.7264 HRK = 1 PLN 2024-03-19
1 HRK = 0.5746 PLN 1.7404 HRK = 1 PLN 2024-03-18
1 HRK = 0.5741 PLN 1.742 HRK = 1 PLN 2024-03-17
1 HRK = 0.5744 PLN 1.741 HRK = 1 PLN 2024-03-16
1 HRK = 0.5725 PLN 1.7469 HRK = 1 PLN 2024-03-15
1 HRK = 0.5693 PLN 1.7566 HRK = 1 PLN 2024-03-14
1 HRK = 0.5694 PLN 1.7562 HRK = 1 PLN 2024-03-13
1 HRK = 0.5571 PLN 1.7951 HRK = 1 PLN 2024-03-12
1 HRK = 0.5585 PLN 1.7905 HRK = 1 PLN 2024-03-11
1 HRK = 0.5592 PLN 1.7882 HRK = 1 PLN 2024-03-10
1 HRK = 0.5592 PLN 1.7882 HRK = 1 PLN 2024-03-09
1 HRK = 0.5603 PLN 1.7846 HRK = 1 PLN 2024-03-08
1 HRK = 0.562 PLN 1.7792 HRK = 1 PLN 2024-03-07
1 HRK = 0.563 PLN 1.7761 HRK = 1 PLN 2024-03-06
1 HRK = 0.5671 PLN 1.7634 HRK = 1 PLN 2024-03-05
1 HRK = 0.5661 PLN 1.7664 HRK = 1 PLN 2024-03-04
1 HRK = 0.5666 PLN 1.7648 HRK = 1 PLN 2024-03-03
1 HRK = 0.5666 PLN 1.7648 HRK = 1 PLN 2024-03-02
1 HRK = 0.5684 PLN 1.7593 HRK = 1 PLN 2024-03-01
1 HRK = 0.5671 PLN 1.7635 HRK = 1 PLN 2024-02-29
1 HRK = 0.5665 PLN 1.7653 HRK = 1 PLN 2024-02-28
1 HRK = 0.5652 PLN 1.7693 HRK = 1 PLN 2024-02-27
1 HRK = 0.5653 PLN 1.769 HRK = 1 PLN 2024-02-26
1 HRK = 0.566 PLN 1.7667 HRK = 1 PLN 2024-02-25
1 HRK = 0.566 PLN 1.7667 HRK = 1 PLN 2024-02-24
1 HRK = 0.569 PLN 1.7575 HRK = 1 PLN 2024-02-23
1 HRK = 0.5651 PLN 1.7695 HRK = 1 PLN 2024-02-22
1 HRK = 0.5683 PLN 1.7596 HRK = 1 PLN 2024-02-21
1 HRK = 0.5697 PLN 1.7552 HRK = 1 PLN 2024-02-20
1 HRK = 0.5722 PLN 1.7476 HRK = 1 PLN 2024-02-19
1 HRK = 0.5728 PLN 1.7457 HRK = 1 PLN 2024-02-18
1 HRK = 0.5728 PLN 1.7458 HRK = 1 PLN 2024-02-17
1 HRK = 0.5732 PLN 1.7446 HRK = 1 PLN 2024-02-16
1 HRK = 0.5759 PLN 1.7365 HRK = 1 PLN 2024-02-15
1 HRK = 0.5764 PLN 1.735 HRK = 1 PLN 2024-02-14
1 HRK = 0.5733 PLN 1.7443 HRK = 1 PLN 2024-02-13
1 HRK = 0.5833 PLN 1.7144 HRK = 1 PLN 2024-02-12
1 HRK = 0.583 PLN 1.7154 HRK = 1 PLN 2024-02-11
1 HRK = 0.583 PLN 1.7152 HRK = 1 PLN 2024-02-10
1 HRK = 0.5833 PLN 1.7145 HRK = 1 PLN 2024-02-09
1 HRK = 0.5862 PLN 1.706 HRK = 1 PLN 2024-02-08
1 HRK = 0.5879 PLN 1.701 HRK = 1 PLN 2024-02-07
1 HRK = 0.5881 PLN 1.7003 HRK = 1 PLN 2024-02-06
1 HRK = 0.5852 PLN 1.7088 HRK = 1 PLN 2024-02-05
1 HRK = 0.5813 PLN 1.7203 HRK = 1 PLN 2024-02-04
1 HRK = 0.5813 PLN 1.7203 HRK = 1 PLN 2024-02-03
1 HRK = 0.5766 PLN 1.7343 HRK = 1 PLN 2024-02-02
1 HRK = 0.5842 PLN 1.7119 HRK = 1 PLN 2024-02-01
1 HRK = 0.5823 PLN 1.7175 HRK = 1 PLN 2024-01-31
1 HRK = 0.5855 PLN 1.7078 HRK = 1 PLN 2024-01-30
1 HRK = 0.5869 PLN 1.7039 HRK = 1 PLN 2024-01-29
1 HRK = 0.5848 PLN 1.7101 HRK = 1 PLN 2024-01-28
1 HRK = 0.5848 PLN 1.7101 HRK = 1 PLN 2024-01-27
1 HRK = 0.5852 PLN 1.7087 HRK = 1 PLN 2024-01-26
1 HRK = 0.5838 PLN 1.7128 HRK = 1 PLN 2024-01-25
1 HRK = 0.5845 PLN 1.7108 HRK = 1 PLN 2024-01-24
1 HRK = 0.5857 PLN 1.7073 HRK = 1 PLN 2024-01-23
1 HRK = 0.5816 PLN 1.7194 HRK = 1 PLN 2024-01-22
1 HRK = 0.5809 PLN 1.7215 HRK = 1 PLN 2024-01-21
1 HRK = 0.5809 PLN 1.7215 HRK = 1 PLN 2024-01-20
1 HRK = 0.5852 PLN 1.7088 HRK = 1 PLN 2024-01-19
1 HRK = 0.5872 PLN 1.7029 HRK = 1 PLN 2024-01-18
1 HRK = 0.5869 PLN 1.704 HRK = 1 PLN 2024-01-17
1 HRK = 0.5798 PLN 1.7248 HRK = 1 PLN 2024-01-16
1 HRK = 0.5781 PLN 1.7298 HRK = 1 PLN 2024-01-15
1 HRK = 0.5784 PLN 1.7288 HRK = 1 PLN 2024-01-14
1 HRK = 0.57 PLN 1.7543 HRK = 1 PLN 2024-01-13
1 HRK = 0.5678 PLN 1.7612 HRK = 1 PLN 2024-01-12
1 HRK = 0.5661 PLN 1.7665 HRK = 1 PLN 2024-01-11
1 HRK = 0.5699 PLN 1.7547 HRK = 1 PLN 2024-01-10
1 HRK = 0.5671 PLN 1.7634 HRK = 1 PLN 2024-01-09
1 HRK = 0.5693 PLN 1.7566 HRK = 1 PLN 2024-01-08
1 HRK = 0.5697 PLN 1.7555 HRK = 1 PLN 2024-01-07
1 HRK = 0.5697 PLN 1.7554 HRK = 1 PLN 2024-01-06
1 HRK = 0.569 PLN 1.7575 HRK = 1 PLN 2024-01-05
1 HRK = 0.5709 PLN 1.7516 HRK = 1 PLN 2024-01-04
1 HRK = 0.5721 PLN 1.7478 HRK = 1 PLN 2024-01-03
1 HRK = 0.7316 PLN 1.3668 HRK = 1 PLN 2024-01-02
1 HRK = 0.5629 PLN 1.7765 HRK = 1 PLN 2024-01-01
1 HRK = 0.5639 PLN 1.7735 HRK = 1 PLN 2023-12-31
1 HRK = 0.5639 PLN 1.7734 HRK = 1 PLN 2023-12-30
1 HRK = 0.5614 PLN 1.7812 HRK = 1 PLN 2023-12-29
1 HRK = 0.5572 PLN 1.7948 HRK = 1 PLN 2023-12-28
1 HRK = 0.5613 PLN 1.7815 HRK = 1 PLN 2023-12-27
1 HRK = 0.5648 PLN 1.7705 HRK = 1 PLN 2023-12-26
1 HRK = 0.563 PLN 1.7763 HRK = 1 PLN 2023-12-25
1 HRK = 0.5637 PLN 1.774 HRK = 1 PLN 2023-12-24
1 HRK = 0.5636 PLN 1.7742 HRK = 1 PLN 2023-12-23
1 HRK = 0.5628 PLN 1.7767 HRK = 1 PLN 2023-12-22
1 HRK = 0.5687 PLN 1.7583 HRK = 1 PLN 2023-12-21
1 HRK = 0.5642 PLN 1.7725 HRK = 1 PLN 2023-12-20
1 HRK = 0.5673 PLN 1.7628 HRK = 1 PLN 2023-12-19
1 HRK = 0.568 PLN 1.7605 HRK = 1 PLN 2023-12-18
1 HRK = 0.5666 PLN 1.765 HRK = 1 PLN 2023-12-17
1 HRK = 0.5695 PLN 1.7558 HRK = 1 PLN 2023-12-16
1 HRK = 0.5612 PLN 1.782 HRK = 1 PLN 2023-12-15
1 HRK = 0.5663 PLN 1.7658 HRK = 1 PLN 2023-12-14
1 HRK = 0.5696 PLN 1.7555 HRK = 1 PLN 2023-12-13
1 HRK = 0.572 PLN 1.7483 HRK = 1 PLN 2023-12-12
1 HRK = 0.5714 PLN 1.75 HRK = 1 PLN 2023-12-11
1 HRK = 0.5719 PLN 1.7484 HRK = 1 PLN 2023-12-10
1 HRK = 0.5722 PLN 1.7478 HRK = 1 PLN 2023-12-09
1 HRK = 0.5702 PLN 1.7537 HRK = 1 PLN 2023-12-08
1 HRK = 0.5711 PLN 1.7509 HRK = 1 PLN 2023-12-07
1 HRK = 0.5687 PLN 1.7584 HRK = 1 PLN 2023-12-06
1 HRK = 0.5674 PLN 1.7623 HRK = 1 PLN 2023-12-05
1 HRK = 0.5656 PLN 1.7682 HRK = 1 PLN 2023-12-04
1 HRK = 0.5644 PLN 1.7719 HRK = 1 PLN 2023-12-03
1 HRK = 0.5642 PLN 1.7725 HRK = 1 PLN 2023-12-02
1 HRK = 0.5681 PLN 1.7602 HRK = 1 PLN 2023-12-01
1 HRK = 0.5623 PLN 1.7783 HRK = 1 PLN 2023-11-30
1 HRK = 0.5582 PLN 1.7915 HRK = 1 PLN 2023-11-29
1 HRK = 0.5636 PLN 1.7743 HRK = 1 PLN 2023-11-28
1 HRK = 0.5665 PLN 1.7652 HRK = 1 PLN 2023-11-27
1 HRK = 0.5673 PLN 1.7628 HRK = 1 PLN 2023-11-26
1 HRK = 0.5671 PLN 1.7632 HRK = 1 PLN 2023-11-25
1 HRK = 0.5689 PLN 1.7579 HRK = 1 PLN 2023-11-24
1 HRK = 0.5697 PLN 1.7554 HRK = 1 PLN 2023-11-23
1 HRK = 0.5694 PLN 1.7562 HRK = 1 PLN 2023-11-22
1 HRK = 0.5648 PLN 1.7705 HRK = 1 PLN 2023-11-21
1 HRK = 0.5712 PLN 1.7506 HRK = 1 PLN 2023-11-20
1 HRK = 0.5706 PLN 1.7525 HRK = 1 PLN 2023-11-19
1 HRK = 0.5705 PLN 1.7529 HRK = 1 PLN 2023-11-18
1 HRK = 0.5722 PLN 1.7476 HRK = 1 PLN 2023-11-17
1 HRK = 0.575 PLN 1.7392 HRK = 1 PLN 2023-11-16
1 HRK = 0.5743 PLN 1.7412 HRK = 1 PLN 2023-11-15
1 HRK = 0.588 PLN 1.7007 HRK = 1 PLN 2023-11-14
1 HRK = 0.5779 PLN 1.7304 HRK = 1 PLN 2023-11-13
1 HRK = 0.5781 PLN 1.7299 HRK = 1 PLN 2023-11-12
1 HRK = 0.5781 PLN 1.7299 HRK = 1 PLN 2023-11-11
1 HRK = 0.5803 PLN 1.7233 HRK = 1 PLN 2023-11-10
1 HRK = 0.5788 PLN 1.7278 HRK = 1 PLN 2023-11-09
1 HRK = 0.581 PLN 1.7211 HRK = 1 PLN 2023-11-08
1 HRK = 0.5799 PLN 1.7244 HRK = 1 PLN 2023-11-07
1 HRK = 0.5795 PLN 1.7255 HRK = 1 PLN 2023-11-06
1 HRK = 0.5791 PLN 1.7268 HRK = 1 PLN 2023-11-05
1 HRK = 0.5791 PLN 1.7268 HRK = 1 PLN 2023-11-04
1 HRK = 0.5842 PLN 1.7117 HRK = 1 PLN 2023-11-03
1 HRK = 0.59 PLN 1.6948 HRK = 1 PLN 2023-11-02
1 HRK = 0.5867 PLN 1.7044 HRK = 1 PLN 2023-11-01
1 HRK = 0.5847 PLN 1.7103 HRK = 1 PLN 2023-10-31
1 HRK = 0.5893 PLN 1.697 HRK = 1 PLN 2023-10-30
1 HRK = 0.5893 PLN 1.6969 HRK = 1 PLN 2023-10-29
1 HRK = 0.5893 PLN 1.6969 HRK = 1 PLN 2023-10-28
1 HRK = 0.5883 PLN 1.6998 HRK = 1 PLN 2023-10-27
1 HRK = 0.5909 PLN 1.6924 HRK = 1 PLN 2023-10-26
1 HRK = 0.5878 PLN 1.7013 HRK = 1 PLN 2023-10-25
1 HRK = 0.5835 PLN 1.7137 HRK = 1 PLN 2023-10-24
1 HRK = 0.587 PLN 1.7036 HRK = 1 PLN 2023-10-23
1 HRK = 0.5873 PLN 1.7026 HRK = 1 PLN 2023-10-22
1 HRK = 0.5873 PLN 1.7026 HRK = 1 PLN 2023-10-21
1 HRK = 0.5874 PLN 1.7023 HRK = 1 PLN 2023-10-20
1 HRK = 0.5898 PLN 1.6954 HRK = 1 PLN 2023-10-19
1 HRK = 0.5831 PLN 1.715 HRK = 1 PLN 2023-10-18
1 HRK = 0.5883 PLN 1.6998 HRK = 1 PLN 2023-10-17
1 HRK = 0.5922 PLN 1.6886 HRK = 1 PLN 2023-10-16
1 HRK = 0.6017 PLN 1.662 HRK = 1 PLN 2023-10-15
1 HRK = 0.6017 PLN 1.662 HRK = 1 PLN 2023-10-14
1 HRK = 0.6139 PLN 1.629 HRK = 1 PLN 2023-10-13
1 HRK = 0.6076 PLN 1.6459 HRK = 1 PLN 2023-10-12
1 HRK = 0.6101 PLN 1.6391 HRK = 1 PLN 2023-10-11
1 HRK = 0.6157 PLN 1.6241 HRK = 1 PLN 2023-10-10
1 HRK = 0.6184 PLN 1.6171 HRK = 1 PLN 2023-10-09
1 HRK = 0.6175 PLN 1.6194 HRK = 1 PLN 2023-10-08
1 HRK = 0.6175 PLN 1.6194 HRK = 1 PLN 2023-10-07
1 HRK = 0.6219 PLN 1.608 HRK = 1 PLN 2023-10-06
1 HRK = 0.6251 PLN 1.5997 HRK = 1 PLN 2023-10-05
1 HRK = 0.6305 PLN 1.5861 HRK = 1 PLN 2023-10-04
1 HRK = 0.6277 PLN 1.593 HRK = 1 PLN 2023-10-03
1 HRK = 0.6229 PLN 1.6054 HRK = 1 PLN 2023-10-02
1 HRK = 0.6238 PLN 1.6032 HRK = 1 PLN 2023-10-01
1 HRK = 0.6238 PLN 1.6031 HRK = 1 PLN 2023-09-30
1 HRK = 0.6256 PLN 1.5986 HRK = 1 PLN 2023-09-29
1 HRK = 0.6285 PLN 1.5911 HRK = 1 PLN 2023-09-28
1 HRK = 0.6215 PLN 1.609 HRK = 1 PLN 2023-09-27
1 HRK = 0.6199 PLN 1.6131 HRK = 1 PLN 2023-09-26
1 HRK = 0.617 PLN 1.6207 HRK = 1 PLN 2023-09-25
1 HRK = 0.6163 PLN 1.6225 HRK = 1 PLN 2023-09-24
1 HRK = 0.6163 PLN 1.6226 HRK = 1 PLN 2023-09-23
1 HRK = 0.617 PLN 1.6207 HRK = 1 PLN 2023-09-22
1 HRK = 0.6175 PLN 1.6194 HRK = 1 PLN 2023-09-21
1 HRK = 0.6216 PLN 1.6087 HRK = 1 PLN 2023-09-20
1 HRK = 0.6187 PLN 1.6163 HRK = 1 PLN 2023-09-19
1 HRK = 0.6203 PLN 1.6122 HRK = 1 PLN 2023-09-18
1 HRK = 0.6212 PLN 1.6099 HRK = 1 PLN 2023-09-17
1 HRK = 0.6212 PLN 1.6099 HRK = 1 PLN 2023-09-16
1 HRK = 0.6209 PLN 1.6105 HRK = 1 PLN 2023-09-15
1 HRK = 0.6146 PLN 1.6272 HRK = 1 PLN 2023-09-14
1 HRK = 0.6288 PLN 1.5903 HRK = 1 PLN 2023-09-13
1 HRK = 0.6271 PLN 1.5947 HRK = 1 PLN 2023-09-12
1 HRK = 0.6259 PLN 1.5977 HRK = 1 PLN 2023-09-11
1 HRK = 0.627 PLN 1.5949 HRK = 1 PLN 2023-09-10
1 HRK = 0.627 PLN 1.595 HRK = 1 PLN 2023-09-09
1 HRK = 0.6283 PLN 1.5916 HRK = 1 PLN 2023-09-08
1 HRK = 0.6191 PLN 1.6153 HRK = 1 PLN 2023-09-07
1 HRK = 0.6085 PLN 1.6435 HRK = 1 PLN 2023-09-06
1 HRK = 0.6019 PLN 1.6613 HRK = 1 PLN 2023-09-05
1 HRK = 0.6021 PLN 1.6608 HRK = 1 PLN 2023-09-04
1 HRK = 0.6024 PLN 1.6601 HRK = 1 PLN 2023-09-03
1 HRK = 0.6024 PLN 1.66 HRK = 1 PLN 2023-09-02
1 HRK = 0.5991 PLN 1.6693 HRK = 1 PLN 2023-09-01
1 HRK = 0.5942 PLN 1.683 HRK = 1 PLN 2023-08-31
1 HRK = 0.5965 PLN 1.6764 HRK = 1 PLN 2023-08-30
1 HRK = 0.6006 PLN 1.665 HRK = 1 PLN 2023-08-29
1 HRK = 0.6015 PLN 1.6625 HRK = 1 PLN 2023-08-28
1 HRK = 0.6013 PLN 1.663 HRK = 1 PLN 2023-08-27
1 HRK = 0.6013 PLN 1.663 HRK = 1 PLN 2023-08-26
1 HRK = 0.602 PLN 1.6611 HRK = 1 PLN 2023-08-25
1 HRK = 0.5976 PLN 1.6734 HRK = 1 PLN 2023-08-24
1 HRK = 0.5985 PLN 1.6709 HRK = 1 PLN 2023-08-23
1 HRK = 0.5968 PLN 1.6756 HRK = 1 PLN 2023-08-22
1 HRK = 0.596 PLN 1.6778 HRK = 1 PLN 2023-08-21
1 HRK = 0.596 PLN 1.6779 HRK = 1 PLN 2023-08-20
1 HRK = 0.596 PLN 1.678 HRK = 1 PLN 2023-08-19
1 HRK = 0.5973 PLN 1.6742 HRK = 1 PLN 2023-08-18
1 HRK = 0.5967 PLN 1.6758 HRK = 1 PLN 2023-08-17
1 HRK = 0.5964 PLN 1.6767 HRK = 1 PLN 2023-08-16
1 HRK = 0.5925 PLN 1.6879 HRK = 1 PLN 2023-08-15
1 HRK = 0.589 PLN 1.6978 HRK = 1 PLN 2023-08-14
1 HRK = 0.6024 PLN 1.6599 HRK = 1 PLN 2023-08-13
1 HRK = 0.6024 PLN 1.66 HRK = 1 PLN 2023-08-12
1 HRK = 0.6019 PLN 1.6614 HRK = 1 PLN 2023-08-11
1 HRK = 0.6053 PLN 1.6521 HRK = 1 PLN 2023-08-10
1 HRK = 0.6042 PLN 1.655 HRK = 1 PLN 2023-08-09
1 HRK = 0.598 PLN 1.6722 HRK = 1 PLN 2023-08-08
1 HRK = 0.6 PLN 1.6667 HRK = 1 PLN 2023-08-07
1 HRK = 0.5991 PLN 1.6692 HRK = 1 PLN 2023-08-06
1 HRK = 0.5991 PLN 1.6692 HRK = 1 PLN 2023-08-05
1 HRK = 0.6052 PLN 1.6524 HRK = 1 PLN 2023-08-04
1 HRK = 0.6045 PLN 1.6542 HRK = 1 PLN 2023-08-03
1 HRK = 0.6004 PLN 1.6655 HRK = 1 PLN 2023-08-02
1 HRK = 0.5956 PLN 1.679 HRK = 1 PLN 2023-08-01
1 HRK = 0.5957 PLN 1.6786 HRK = 1 PLN 2023-07-31
1 HRK = 0.5957 PLN 1.6787 HRK = 1 PLN 2023-07-30
1 HRK = 0.5957 PLN 1.6787 HRK = 1 PLN 2023-07-29
1 HRK = 0.599 PLN 1.6694 HRK = 1 PLN 2023-07-28
1 HRK = 0.5936 PLN 1.6845 HRK = 1 PLN 2023-07-27
1 HRK = 0.5962 PLN 1.6773 HRK = 1 PLN 2023-07-26
1 HRK = 0.5979 PLN 1.6725 HRK = 1 PLN 2023-07-25
1 HRK = 0.5961 PLN 1.6774 HRK = 1 PLN 2023-07-24
1 HRK = 0.5964 PLN 1.6767 HRK = 1 PLN 2023-07-23
1 HRK = 0.5966 PLN 1.6763 HRK = 1 PLN 2023-07-22
1 HRK = 0.5945 PLN 1.682 HRK = 1 PLN 2023-07-21
1 HRK = 0.591 PLN 1.6921 HRK = 1 PLN 2023-07-20
1 HRK = 0.5892 PLN 1.6973 HRK = 1 PLN 2023-07-19
1 HRK = 0.5881 PLN 1.7003 HRK = 1 PLN 2023-07-18
1 HRK = 0.59 PLN 1.6951 HRK = 1 PLN 2023-07-17
1 HRK = 0.59 PLN 1.6949 HRK = 1 PLN 2023-07-16
1 HRK = 0.59 PLN 1.6948 HRK = 1 PLN 2023-07-15
1 HRK = 0.5892 PLN 1.6971 HRK = 1 PLN 2023-07-14
1 HRK = 0.5714 PLN 1.7501 HRK = 1 PLN 2023-07-13
1 HRK = 0.5779 PLN 1.7304 HRK = 1 PLN 2023-07-12
1 HRK = 0.5793 PLN 1.7262 HRK = 1 PLN 2023-07-11
1 HRK = 0.5827 PLN 1.7162 HRK = 1 PLN 2023-07-10
1 HRK = 0.5817 PLN 1.7191 HRK = 1 PLN 2023-07-09
1 HRK = 0.582 PLN 1.7181 HRK = 1 PLN 2023-07-08
1 HRK = 0.5908 PLN 1.6926 HRK = 1 PLN 2023-07-07
1 HRK = 0.5894 PLN 1.6968 HRK = 1 PLN 2023-07-06
1 HRK = 0.5848 PLN 1.7101 HRK = 1 PLN 2023-07-05
1 HRK = 0.5827 PLN 1.7162 HRK = 1 PLN 2023-07-04
1 HRK = 0.5828 PLN 1.7157 HRK = 1 PLN 2023-07-03
1 HRK = 0.5826 PLN 1.7165 HRK = 1 PLN 2023-07-02
1 HRK = 0.5826 PLN 1.7165 HRK = 1 PLN 2023-07-01
1 HRK = 0.5864 PLN 1.7053 HRK = 1 PLN 2023-06-30
1 HRK = 0.5886 PLN 1.699 HRK = 1 PLN 2023-06-29
1 HRK = 0.5822 PLN 1.7176 HRK = 1 PLN 2023-06-28
1 HRK = 0.5835 PLN 1.7139 HRK = 1 PLN 2023-06-27
1 HRK = 0.5838 PLN 1.7129 HRK = 1 PLN 2023-06-26
1 HRK = 0.584 PLN 1.7125 HRK = 1 PLN 2023-06-25
1 HRK = 0.5795 PLN 1.7258 HRK = 1 PLN 2023-06-23
1 HRK = 0.5786 PLN 1.7284 HRK = 1 PLN 2023-06-22
1 HRK = 0.5835 PLN 1.7137 HRK = 1 PLN 2023-06-21
1 HRK = 0.5837 PLN 1.7133 HRK = 1 PLN 2023-06-20
1 HRK = 0.5854 PLN 1.7082 HRK = 1 PLN 2023-06-19
1 HRK = 0.5852 PLN 1.7089 HRK = 1 PLN 2023-06-18
1 HRK = 0.5852 PLN 1.7089 HRK = 1 PLN 2023-06-17
1 HRK = 0.5834 PLN 1.7142 HRK = 1 PLN 2023-06-16
1 HRK = 0.5884 PLN 1.6996 HRK = 1 PLN 2023-06-15
1 HRK = 0.5953 PLN 1.68 HRK = 1 PLN 2023-06-14
1 HRK = 0.5951 PLN 1.6804 HRK = 1 PLN 2023-06-13
1 HRK = 0.5955 PLN 1.6794 HRK = 1 PLN 2023-06-12
1 HRK = 0.5947 PLN 1.6814 HRK = 1 PLN 2023-06-11
1 HRK = 0.5949 PLN 1.6811 HRK = 1 PLN 2023-06-10
1 HRK = 0.5974 PLN 1.6738 HRK = 1 PLN 2023-06-09
1 HRK = 0.6035 PLN 1.6569 HRK = 1 PLN 2023-06-08
1 HRK = 0.6032 PLN 1.6578 HRK = 1 PLN 2023-06-07
1 HRK = 0.602 PLN 1.6611 HRK = 1 PLN 2023-06-06
1 HRK = 0.6043 PLN 1.6549 HRK = 1 PLN 2023-06-05
1 HRK = 0.6038 PLN 1.6563 HRK = 1 PLN 2023-06-04
1 HRK = 0.6038 PLN 1.6563 HRK = 1 PLN 2023-06-03
1 HRK = 0.605 PLN 1.6528 HRK = 1 PLN 2023-06-02
1 HRK = 0.6106 PLN 1.6378 HRK = 1 PLN 2023-06-01
1 HRK = 0.6081 PLN 1.6444 HRK = 1 PLN 2023-05-31
1 HRK = 0.6084 PLN 1.6437 HRK = 1 PLN 2023-05-30
1 HRK = 0.6079 PLN 1.6451 HRK = 1 PLN 2023-05-29
1 HRK = 0.6082 PLN 1.6442 HRK = 1 PLN 2023-05-28
1 HRK = 0.6082 PLN 1.6442 HRK = 1 PLN 2023-05-27
1 HRK = 0.6046 PLN 1.6541 HRK = 1 PLN 2023-05-26
1 HRK = 0.6029 PLN 1.6587 HRK = 1 PLN 2023-05-25
1 HRK = 0.6002 PLN 1.666 HRK = 1 PLN 2023-05-24
1 HRK = 0.5998 PLN 1.6671 HRK = 1 PLN 2023-05-23
1 HRK = 0.6053 PLN 1.6521 HRK = 1 PLN 2023-05-22
1 HRK = 0.6045 PLN 1.6542 HRK = 1 PLN 2023-05-21
1 HRK = 0.6048 PLN 1.6534 HRK = 1 PLN 2023-05-20
1 HRK = 0.6082 PLN 1.6442 HRK = 1 PLN 2023-05-19
1 HRK = 0.6005 PLN 1.6653 HRK = 1 PLN 2023-05-18
1 HRK = 0.5948 PLN 1.6814 HRK = 1 PLN 2023-05-17
1 HRK = 0.5968 PLN 1.6755 HRK = 1 PLN 2023-05-16
1 HRK = 0.5992 PLN 1.6689 HRK = 1 PLN 2023-05-15
1 HRK = 0.5998 PLN 1.6671 HRK = 1 PLN 2023-05-14
1 HRK = 0.6111 PLN 1.6364 HRK = 1 PLN 2023-05-13
1 HRK = 0.6101 PLN 1.6392 HRK = 1 PLN 2023-05-12
1 HRK = 0.6038 PLN 1.6561 HRK = 1 PLN 2023-05-11
1 HRK = 0.6096 PLN 1.6405 HRK = 1 PLN 2023-05-10
1 HRK = 0.6082 PLN 1.6443 HRK = 1 PLN 2023-05-09
1 HRK = 0.6091 PLN 1.6418 HRK = 1 PLN 2023-05-08
1 HRK = 0.6093 PLN 1.6412 HRK = 1 PLN 2023-05-07
1 HRK = 0.6093 PLN 1.6413 HRK = 1 PLN 2023-05-06
1 HRK = 0.6113 PLN 1.6359 HRK = 1 PLN 2023-05-05
1 HRK = 0.6079 PLN 1.6449 HRK = 1 PLN 2023-05-04
1 HRK = 0.6105 PLN 1.638 HRK = 1 PLN 2023-05-03
1 HRK = 0.6154 PLN 1.6249 HRK = 1 PLN 2023-05-02
1 HRK = 0.6112 PLN 1.6362 HRK = 1 PLN 2023-05-01
1 HRK = 0.6107 PLN 1.6375 HRK = 1 PLN 2023-04-30
1 HRK = 0.6107 PLN 1.6375 HRK = 1 PLN 2023-04-29
1 HRK = 0.6087 PLN 1.6428 HRK = 1 PLN 2023-04-28
1 HRK = 0.6093 PLN 1.6413 HRK = 1 PLN 2023-04-27
1 HRK = 0.6139 PLN 1.6288 HRK = 1 PLN 2023-04-26
1 HRK = 0.6111 PLN 1.6363 HRK = 1 PLN 2023-04-25
1 HRK = 0.6159 PLN 1.6237 HRK = 1 PLN 2023-04-24
1 HRK = 0.6159 PLN 1.6237 HRK = 1 PLN 2023-04-23
1 HRK = 0.6159 PLN 1.6236 HRK = 1 PLN 2023-04-22
1 HRK = 0.615 PLN 1.626 HRK = 1 PLN 2023-04-21
1 HRK = 0.6184 PLN 1.617 HRK = 1 PLN 2023-04-20
1 HRK = 0.6182 PLN 1.6175 HRK = 1 PLN 2023-04-19
1 HRK = 0.6218 PLN 1.6082 HRK = 1 PLN 2023-04-18
1 HRK = 0.6195 PLN 1.6143 HRK = 1 PLN 2023-04-17
1 HRK = 0.6193 PLN 1.6147 HRK = 1 PLN 2023-04-16
1 HRK = 0.6193 PLN 1.6147 HRK = 1 PLN 2023-04-15
1 HRK = 0.616 PLN 1.6234 HRK = 1 PLN 2023-04-14
1 HRK = 0.6031 PLN 1.658 HRK = 1 PLN 2023-04-13
1 HRK = 0.6096 PLN 1.6404 HRK = 1 PLN 2023-04-12
1 HRK = 0.6147 PLN 1.6268 HRK = 1 PLN 2023-04-11
1 HRK = 0.6115 PLN 1.6353 HRK = 1 PLN 2023-04-10
1 HRK = 0.6111 PLN 1.6364 HRK = 1 PLN 2023-04-09
1 HRK = 0.6111 PLN 1.6364 HRK = 1 PLN 2023-04-08
1 HRK = 0.6114 PLN 1.6355 HRK = 1 PLN 2023-04-07
1 HRK = 0.6122 PLN 1.6335 HRK = 1 PLN 2023-04-06
1 HRK = 0.6084 PLN 1.6437 HRK = 1 PLN 2023-04-05
1 HRK = 0.6107 PLN 1.6374 HRK = 1 PLN 2023-04-04
1 HRK = 0.6143 PLN 1.6279 HRK = 1 PLN 2023-04-03
1 HRK = 0.615 PLN 1.626 HRK = 1 PLN 2023-04-02
1 HRK = 0.615 PLN 1.6261 HRK = 1 PLN 2023-04-01
1 HRK = 0.6109 PLN 1.6371 HRK = 1 PLN 2023-03-31
1 HRK = 0.616 PLN 1.6234 HRK = 1 PLN 2023-03-30
1 HRK = 0.6149 PLN 1.6264 HRK = 1 PLN 2023-03-29