Last Year History for HRK/PLN
HRK |
PLN |
HRK |
PLN |
Date |
1 HRK = |
0.5823 PLN |
1.7172 HRK = |
1 PLN |
2024-03-28 |
1 HRK = |
0.5789 PLN |
1.7275 HRK = |
1 PLN |
2024-03-27 |
1 HRK = |
0.5769 PLN |
1.7333 HRK = |
1 PLN |
2024-03-26 |
1 HRK = |
0.5787 PLN |
1.728 HRK = |
1 PLN |
2024-03-25 |
1 HRK = |
0.5809 PLN |
1.7215 HRK = |
1 PLN |
2024-03-24 |
1 HRK = |
0.5809 PLN |
1.7215 HRK = |
1 PLN |
2024-03-23 |
1 HRK = |
0.5801 PLN |
1.7237 HRK = |
1 PLN |
2024-03-22 |
1 HRK = |
0.5729 PLN |
1.7454 HRK = |
1 PLN |
2024-03-21 |
1 HRK = |
0.5797 PLN |
1.7252 HRK = |
1 PLN |
2024-03-20 |
1 HRK = |
0.5792 PLN |
1.7264 HRK = |
1 PLN |
2024-03-19 |
1 HRK = |
0.5746 PLN |
1.7404 HRK = |
1 PLN |
2024-03-18 |
1 HRK = |
0.5741 PLN |
1.742 HRK = |
1 PLN |
2024-03-17 |
1 HRK = |
0.5744 PLN |
1.741 HRK = |
1 PLN |
2024-03-16 |
1 HRK = |
0.5725 PLN |
1.7469 HRK = |
1 PLN |
2024-03-15 |
1 HRK = |
0.5693 PLN |
1.7566 HRK = |
1 PLN |
2024-03-14 |
1 HRK = |
0.5694 PLN |
1.7562 HRK = |
1 PLN |
2024-03-13 |
1 HRK = |
0.5571 PLN |
1.7951 HRK = |
1 PLN |
2024-03-12 |
1 HRK = |
0.5585 PLN |
1.7905 HRK = |
1 PLN |
2024-03-11 |
1 HRK = |
0.5592 PLN |
1.7882 HRK = |
1 PLN |
2024-03-10 |
1 HRK = |
0.5592 PLN |
1.7882 HRK = |
1 PLN |
2024-03-09 |
1 HRK = |
0.5603 PLN |
1.7846 HRK = |
1 PLN |
2024-03-08 |
1 HRK = |
0.562 PLN |
1.7792 HRK = |
1 PLN |
2024-03-07 |
1 HRK = |
0.563 PLN |
1.7761 HRK = |
1 PLN |
2024-03-06 |
1 HRK = |
0.5671 PLN |
1.7634 HRK = |
1 PLN |
2024-03-05 |
1 HRK = |
0.5661 PLN |
1.7664 HRK = |
1 PLN |
2024-03-04 |
1 HRK = |
0.5666 PLN |
1.7648 HRK = |
1 PLN |
2024-03-03 |
1 HRK = |
0.5666 PLN |
1.7648 HRK = |
1 PLN |
2024-03-02 |
1 HRK = |
0.5684 PLN |
1.7593 HRK = |
1 PLN |
2024-03-01 |
1 HRK = |
0.5671 PLN |
1.7635 HRK = |
1 PLN |
2024-02-29 |
1 HRK = |
0.5665 PLN |
1.7653 HRK = |
1 PLN |
2024-02-28 |
1 HRK = |
0.5652 PLN |
1.7693 HRK = |
1 PLN |
2024-02-27 |
1 HRK = |
0.5653 PLN |
1.769 HRK = |
1 PLN |
2024-02-26 |
1 HRK = |
0.566 PLN |
1.7667 HRK = |
1 PLN |
2024-02-25 |
1 HRK = |
0.566 PLN |
1.7667 HRK = |
1 PLN |
2024-02-24 |
1 HRK = |
0.569 PLN |
1.7575 HRK = |
1 PLN |
2024-02-23 |
1 HRK = |
0.5651 PLN |
1.7695 HRK = |
1 PLN |
2024-02-22 |
1 HRK = |
0.5683 PLN |
1.7596 HRK = |
1 PLN |
2024-02-21 |
1 HRK = |
0.5697 PLN |
1.7552 HRK = |
1 PLN |
2024-02-20 |
1 HRK = |
0.5722 PLN |
1.7476 HRK = |
1 PLN |
2024-02-19 |
1 HRK = |
0.5728 PLN |
1.7457 HRK = |
1 PLN |
2024-02-18 |
1 HRK = |
0.5728 PLN |
1.7458 HRK = |
1 PLN |
2024-02-17 |
1 HRK = |
0.5732 PLN |
1.7446 HRK = |
1 PLN |
2024-02-16 |
1 HRK = |
0.5759 PLN |
1.7365 HRK = |
1 PLN |
2024-02-15 |
1 HRK = |
0.5764 PLN |
1.735 HRK = |
1 PLN |
2024-02-14 |
1 HRK = |
0.5733 PLN |
1.7443 HRK = |
1 PLN |
2024-02-13 |
1 HRK = |
0.5833 PLN |
1.7144 HRK = |
1 PLN |
2024-02-12 |
1 HRK = |
0.583 PLN |
1.7154 HRK = |
1 PLN |
2024-02-11 |
1 HRK = |
0.583 PLN |
1.7152 HRK = |
1 PLN |
2024-02-10 |
1 HRK = |
0.5833 PLN |
1.7145 HRK = |
1 PLN |
2024-02-09 |
1 HRK = |
0.5862 PLN |
1.706 HRK = |
1 PLN |
2024-02-08 |
1 HRK = |
0.5879 PLN |
1.701 HRK = |
1 PLN |
2024-02-07 |
1 HRK = |
0.5881 PLN |
1.7003 HRK = |
1 PLN |
2024-02-06 |
1 HRK = |
0.5852 PLN |
1.7088 HRK = |
1 PLN |
2024-02-05 |
1 HRK = |
0.5813 PLN |
1.7203 HRK = |
1 PLN |
2024-02-04 |
1 HRK = |
0.5813 PLN |
1.7203 HRK = |
1 PLN |
2024-02-03 |
1 HRK = |
0.5766 PLN |
1.7343 HRK = |
1 PLN |
2024-02-02 |
1 HRK = |
0.5842 PLN |
1.7119 HRK = |
1 PLN |
2024-02-01 |
1 HRK = |
0.5823 PLN |
1.7175 HRK = |
1 PLN |
2024-01-31 |
1 HRK = |
0.5855 PLN |
1.7078 HRK = |
1 PLN |
2024-01-30 |
1 HRK = |
0.5869 PLN |
1.7039 HRK = |
1 PLN |
2024-01-29 |
1 HRK = |
0.5848 PLN |
1.7101 HRK = |
1 PLN |
2024-01-28 |
1 HRK = |
0.5848 PLN |
1.7101 HRK = |
1 PLN |
2024-01-27 |
1 HRK = |
0.5852 PLN |
1.7087 HRK = |
1 PLN |
2024-01-26 |
1 HRK = |
0.5838 PLN |
1.7128 HRK = |
1 PLN |
2024-01-25 |
1 HRK = |
0.5845 PLN |
1.7108 HRK = |
1 PLN |
2024-01-24 |
1 HRK = |
0.5857 PLN |
1.7073 HRK = |
1 PLN |
2024-01-23 |
1 HRK = |
0.5816 PLN |
1.7194 HRK = |
1 PLN |
2024-01-22 |
1 HRK = |
0.5809 PLN |
1.7215 HRK = |
1 PLN |
2024-01-21 |
1 HRK = |
0.5809 PLN |
1.7215 HRK = |
1 PLN |
2024-01-20 |
1 HRK = |
0.5852 PLN |
1.7088 HRK = |
1 PLN |
2024-01-19 |
1 HRK = |
0.5872 PLN |
1.7029 HRK = |
1 PLN |
2024-01-18 |
1 HRK = |
0.5869 PLN |
1.704 HRK = |
1 PLN |
2024-01-17 |
1 HRK = |
0.5798 PLN |
1.7248 HRK = |
1 PLN |
2024-01-16 |
1 HRK = |
0.5781 PLN |
1.7298 HRK = |
1 PLN |
2024-01-15 |
1 HRK = |
0.5784 PLN |
1.7288 HRK = |
1 PLN |
2024-01-14 |
1 HRK = |
0.57 PLN |
1.7543 HRK = |
1 PLN |
2024-01-13 |
1 HRK = |
0.5678 PLN |
1.7612 HRK = |
1 PLN |
2024-01-12 |
1 HRK = |
0.5661 PLN |
1.7665 HRK = |
1 PLN |
2024-01-11 |
1 HRK = |
0.5699 PLN |
1.7547 HRK = |
1 PLN |
2024-01-10 |
1 HRK = |
0.5671 PLN |
1.7634 HRK = |
1 PLN |
2024-01-09 |
1 HRK = |
0.5693 PLN |
1.7566 HRK = |
1 PLN |
2024-01-08 |
1 HRK = |
0.5697 PLN |
1.7555 HRK = |
1 PLN |
2024-01-07 |
1 HRK = |
0.5697 PLN |
1.7554 HRK = |
1 PLN |
2024-01-06 |
1 HRK = |
0.569 PLN |
1.7575 HRK = |
1 PLN |
2024-01-05 |
1 HRK = |
0.5709 PLN |
1.7516 HRK = |
1 PLN |
2024-01-04 |
1 HRK = |
0.5721 PLN |
1.7478 HRK = |
1 PLN |
2024-01-03 |
1 HRK = |
0.7316 PLN |
1.3668 HRK = |
1 PLN |
2024-01-02 |
1 HRK = |
0.5629 PLN |
1.7765 HRK = |
1 PLN |
2024-01-01 |
1 HRK = |
0.5639 PLN |
1.7735 HRK = |
1 PLN |
2023-12-31 |
1 HRK = |
0.5639 PLN |
1.7734 HRK = |
1 PLN |
2023-12-30 |
1 HRK = |
0.5614 PLN |
1.7812 HRK = |
1 PLN |
2023-12-29 |
1 HRK = |
0.5572 PLN |
1.7948 HRK = |
1 PLN |
2023-12-28 |
1 HRK = |
0.5613 PLN |
1.7815 HRK = |
1 PLN |
2023-12-27 |
1 HRK = |
0.5648 PLN |
1.7705 HRK = |
1 PLN |
2023-12-26 |
1 HRK = |
0.563 PLN |
1.7763 HRK = |
1 PLN |
2023-12-25 |
1 HRK = |
0.5637 PLN |
1.774 HRK = |
1 PLN |
2023-12-24 |
1 HRK = |
0.5636 PLN |
1.7742 HRK = |
1 PLN |
2023-12-23 |
1 HRK = |
0.5628 PLN |
1.7767 HRK = |
1 PLN |
2023-12-22 |
1 HRK = |
0.5687 PLN |
1.7583 HRK = |
1 PLN |
2023-12-21 |
1 HRK = |
0.5642 PLN |
1.7725 HRK = |
1 PLN |
2023-12-20 |
1 HRK = |
0.5673 PLN |
1.7628 HRK = |
1 PLN |
2023-12-19 |
1 HRK = |
0.568 PLN |
1.7605 HRK = |
1 PLN |
2023-12-18 |
1 HRK = |
0.5666 PLN |
1.765 HRK = |
1 PLN |
2023-12-17 |
1 HRK = |
0.5695 PLN |
1.7558 HRK = |
1 PLN |
2023-12-16 |
1 HRK = |
0.5612 PLN |
1.782 HRK = |
1 PLN |
2023-12-15 |
1 HRK = |
0.5663 PLN |
1.7658 HRK = |
1 PLN |
2023-12-14 |
1 HRK = |
0.5696 PLN |
1.7555 HRK = |
1 PLN |
2023-12-13 |
1 HRK = |
0.572 PLN |
1.7483 HRK = |
1 PLN |
2023-12-12 |
1 HRK = |
0.5714 PLN |
1.75 HRK = |
1 PLN |
2023-12-11 |
1 HRK = |
0.5719 PLN |
1.7484 HRK = |
1 PLN |
2023-12-10 |
1 HRK = |
0.5722 PLN |
1.7478 HRK = |
1 PLN |
2023-12-09 |
1 HRK = |
0.5702 PLN |
1.7537 HRK = |
1 PLN |
2023-12-08 |
1 HRK = |
0.5711 PLN |
1.7509 HRK = |
1 PLN |
2023-12-07 |
1 HRK = |
0.5687 PLN |
1.7584 HRK = |
1 PLN |
2023-12-06 |
1 HRK = |
0.5674 PLN |
1.7623 HRK = |
1 PLN |
2023-12-05 |
1 HRK = |
0.5656 PLN |
1.7682 HRK = |
1 PLN |
2023-12-04 |
1 HRK = |
0.5644 PLN |
1.7719 HRK = |
1 PLN |
2023-12-03 |
1 HRK = |
0.5642 PLN |
1.7725 HRK = |
1 PLN |
2023-12-02 |
1 HRK = |
0.5681 PLN |
1.7602 HRK = |
1 PLN |
2023-12-01 |
1 HRK = |
0.5623 PLN |
1.7783 HRK = |
1 PLN |
2023-11-30 |
1 HRK = |
0.5582 PLN |
1.7915 HRK = |
1 PLN |
2023-11-29 |
1 HRK = |
0.5636 PLN |
1.7743 HRK = |
1 PLN |
2023-11-28 |
1 HRK = |
0.5665 PLN |
1.7652 HRK = |
1 PLN |
2023-11-27 |
1 HRK = |
0.5673 PLN |
1.7628 HRK = |
1 PLN |
2023-11-26 |
1 HRK = |
0.5671 PLN |
1.7632 HRK = |
1 PLN |
2023-11-25 |
1 HRK = |
0.5689 PLN |
1.7579 HRK = |
1 PLN |
2023-11-24 |
1 HRK = |
0.5697 PLN |
1.7554 HRK = |
1 PLN |
2023-11-23 |
1 HRK = |
0.5694 PLN |
1.7562 HRK = |
1 PLN |
2023-11-22 |
1 HRK = |
0.5648 PLN |
1.7705 HRK = |
1 PLN |
2023-11-21 |
1 HRK = |
0.5712 PLN |
1.7506 HRK = |
1 PLN |
2023-11-20 |
1 HRK = |
0.5706 PLN |
1.7525 HRK = |
1 PLN |
2023-11-19 |
1 HRK = |
0.5705 PLN |
1.7529 HRK = |
1 PLN |
2023-11-18 |
1 HRK = |
0.5722 PLN |
1.7476 HRK = |
1 PLN |
2023-11-17 |
1 HRK = |
0.575 PLN |
1.7392 HRK = |
1 PLN |
2023-11-16 |
1 HRK = |
0.5743 PLN |
1.7412 HRK = |
1 PLN |
2023-11-15 |
1 HRK = |
0.588 PLN |
1.7007 HRK = |
1 PLN |
2023-11-14 |
1 HRK = |
0.5779 PLN |
1.7304 HRK = |
1 PLN |
2023-11-13 |
1 HRK = |
0.5781 PLN |
1.7299 HRK = |
1 PLN |
2023-11-12 |
1 HRK = |
0.5781 PLN |
1.7299 HRK = |
1 PLN |
2023-11-11 |
1 HRK = |
0.5803 PLN |
1.7233 HRK = |
1 PLN |
2023-11-10 |
1 HRK = |
0.5788 PLN |
1.7278 HRK = |
1 PLN |
2023-11-09 |
1 HRK = |
0.581 PLN |
1.7211 HRK = |
1 PLN |
2023-11-08 |
1 HRK = |
0.5799 PLN |
1.7244 HRK = |
1 PLN |
2023-11-07 |
1 HRK = |
0.5795 PLN |
1.7255 HRK = |
1 PLN |
2023-11-06 |
1 HRK = |
0.5791 PLN |
1.7268 HRK = |
1 PLN |
2023-11-05 |
1 HRK = |
0.5791 PLN |
1.7268 HRK = |
1 PLN |
2023-11-04 |
1 HRK = |
0.5842 PLN |
1.7117 HRK = |
1 PLN |
2023-11-03 |
1 HRK = |
0.59 PLN |
1.6948 HRK = |
1 PLN |
2023-11-02 |
1 HRK = |
0.5867 PLN |
1.7044 HRK = |
1 PLN |
2023-11-01 |
1 HRK = |
0.5847 PLN |
1.7103 HRK = |
1 PLN |
2023-10-31 |
1 HRK = |
0.5893 PLN |
1.697 HRK = |
1 PLN |
2023-10-30 |
1 HRK = |
0.5893 PLN |
1.6969 HRK = |
1 PLN |
2023-10-29 |
1 HRK = |
0.5893 PLN |
1.6969 HRK = |
1 PLN |
2023-10-28 |
1 HRK = |
0.5883 PLN |
1.6998 HRK = |
1 PLN |
2023-10-27 |
1 HRK = |
0.5909 PLN |
1.6924 HRK = |
1 PLN |
2023-10-26 |
1 HRK = |
0.5878 PLN |
1.7013 HRK = |
1 PLN |
2023-10-25 |
1 HRK = |
0.5835 PLN |
1.7137 HRK = |
1 PLN |
2023-10-24 |
1 HRK = |
0.587 PLN |
1.7036 HRK = |
1 PLN |
2023-10-23 |
1 HRK = |
0.5873 PLN |
1.7026 HRK = |
1 PLN |
2023-10-22 |
1 HRK = |
0.5873 PLN |
1.7026 HRK = |
1 PLN |
2023-10-21 |
1 HRK = |
0.5874 PLN |
1.7023 HRK = |
1 PLN |
2023-10-20 |
1 HRK = |
0.5898 PLN |
1.6954 HRK = |
1 PLN |
2023-10-19 |
1 HRK = |
0.5831 PLN |
1.715 HRK = |
1 PLN |
2023-10-18 |
1 HRK = |
0.5883 PLN |
1.6998 HRK = |
1 PLN |
2023-10-17 |
1 HRK = |
0.5922 PLN |
1.6886 HRK = |
1 PLN |
2023-10-16 |
1 HRK = |
0.6017 PLN |
1.662 HRK = |
1 PLN |
2023-10-15 |
1 HRK = |
0.6017 PLN |
1.662 HRK = |
1 PLN |
2023-10-14 |
1 HRK = |
0.6139 PLN |
1.629 HRK = |
1 PLN |
2023-10-13 |
1 HRK = |
0.6076 PLN |
1.6459 HRK = |
1 PLN |
2023-10-12 |
1 HRK = |
0.6101 PLN |
1.6391 HRK = |
1 PLN |
2023-10-11 |
1 HRK = |
0.6157 PLN |
1.6241 HRK = |
1 PLN |
2023-10-10 |
1 HRK = |
0.6184 PLN |
1.6171 HRK = |
1 PLN |
2023-10-09 |
1 HRK = |
0.6175 PLN |
1.6194 HRK = |
1 PLN |
2023-10-08 |
1 HRK = |
0.6175 PLN |
1.6194 HRK = |
1 PLN |
2023-10-07 |
1 HRK = |
0.6219 PLN |
1.608 HRK = |
1 PLN |
2023-10-06 |
1 HRK = |
0.6251 PLN |
1.5997 HRK = |
1 PLN |
2023-10-05 |
1 HRK = |
0.6305 PLN |
1.5861 HRK = |
1 PLN |
2023-10-04 |
1 HRK = |
0.6277 PLN |
1.593 HRK = |
1 PLN |
2023-10-03 |
1 HRK = |
0.6229 PLN |
1.6054 HRK = |
1 PLN |
2023-10-02 |
1 HRK = |
0.6238 PLN |
1.6032 HRK = |
1 PLN |
2023-10-01 |
1 HRK = |
0.6238 PLN |
1.6031 HRK = |
1 PLN |
2023-09-30 |
1 HRK = |
0.6256 PLN |
1.5986 HRK = |
1 PLN |
2023-09-29 |
1 HRK = |
0.6285 PLN |
1.5911 HRK = |
1 PLN |
2023-09-28 |
1 HRK = |
0.6215 PLN |
1.609 HRK = |
1 PLN |
2023-09-27 |
1 HRK = |
0.6199 PLN |
1.6131 HRK = |
1 PLN |
2023-09-26 |
1 HRK = |
0.617 PLN |
1.6207 HRK = |
1 PLN |
2023-09-25 |
1 HRK = |
0.6163 PLN |
1.6225 HRK = |
1 PLN |
2023-09-24 |
1 HRK = |
0.6163 PLN |
1.6226 HRK = |
1 PLN |
2023-09-23 |
1 HRK = |
0.617 PLN |
1.6207 HRK = |
1 PLN |
2023-09-22 |
1 HRK = |
0.6175 PLN |
1.6194 HRK = |
1 PLN |
2023-09-21 |
1 HRK = |
0.6216 PLN |
1.6087 HRK = |
1 PLN |
2023-09-20 |
1 HRK = |
0.6187 PLN |
1.6163 HRK = |
1 PLN |
2023-09-19 |
1 HRK = |
0.6203 PLN |
1.6122 HRK = |
1 PLN |
2023-09-18 |
1 HRK = |
0.6212 PLN |
1.6099 HRK = |
1 PLN |
2023-09-17 |
1 HRK = |
0.6212 PLN |
1.6099 HRK = |
1 PLN |
2023-09-16 |
1 HRK = |
0.6209 PLN |
1.6105 HRK = |
1 PLN |
2023-09-15 |
1 HRK = |
0.6146 PLN |
1.6272 HRK = |
1 PLN |
2023-09-14 |
1 HRK = |
0.6288 PLN |
1.5903 HRK = |
1 PLN |
2023-09-13 |
1 HRK = |
0.6271 PLN |
1.5947 HRK = |
1 PLN |
2023-09-12 |
1 HRK = |
0.6259 PLN |
1.5977 HRK = |
1 PLN |
2023-09-11 |
1 HRK = |
0.627 PLN |
1.5949 HRK = |
1 PLN |
2023-09-10 |
1 HRK = |
0.627 PLN |
1.595 HRK = |
1 PLN |
2023-09-09 |
1 HRK = |
0.6283 PLN |
1.5916 HRK = |
1 PLN |
2023-09-08 |
1 HRK = |
0.6191 PLN |
1.6153 HRK = |
1 PLN |
2023-09-07 |
1 HRK = |
0.6085 PLN |
1.6435 HRK = |
1 PLN |
2023-09-06 |
1 HRK = |
0.6019 PLN |
1.6613 HRK = |
1 PLN |
2023-09-05 |
1 HRK = |
0.6021 PLN |
1.6608 HRK = |
1 PLN |
2023-09-04 |
1 HRK = |
0.6024 PLN |
1.6601 HRK = |
1 PLN |
2023-09-03 |
1 HRK = |
0.6024 PLN |
1.66 HRK = |
1 PLN |
2023-09-02 |
1 HRK = |
0.5991 PLN |
1.6693 HRK = |
1 PLN |
2023-09-01 |
1 HRK = |
0.5942 PLN |
1.683 HRK = |
1 PLN |
2023-08-31 |
1 HRK = |
0.5965 PLN |
1.6764 HRK = |
1 PLN |
2023-08-30 |
1 HRK = |
0.6006 PLN |
1.665 HRK = |
1 PLN |
2023-08-29 |
1 HRK = |
0.6015 PLN |
1.6625 HRK = |
1 PLN |
2023-08-28 |
1 HRK = |
0.6013 PLN |
1.663 HRK = |
1 PLN |
2023-08-27 |
1 HRK = |
0.6013 PLN |
1.663 HRK = |
1 PLN |
2023-08-26 |
1 HRK = |
0.602 PLN |
1.6611 HRK = |
1 PLN |
2023-08-25 |
1 HRK = |
0.5976 PLN |
1.6734 HRK = |
1 PLN |
2023-08-24 |
1 HRK = |
0.5985 PLN |
1.6709 HRK = |
1 PLN |
2023-08-23 |
1 HRK = |
0.5968 PLN |
1.6756 HRK = |
1 PLN |
2023-08-22 |
1 HRK = |
0.596 PLN |
1.6778 HRK = |
1 PLN |
2023-08-21 |
1 HRK = |
0.596 PLN |
1.6779 HRK = |
1 PLN |
2023-08-20 |
1 HRK = |
0.596 PLN |
1.678 HRK = |
1 PLN |
2023-08-19 |
1 HRK = |
0.5973 PLN |
1.6742 HRK = |
1 PLN |
2023-08-18 |
1 HRK = |
0.5967 PLN |
1.6758 HRK = |
1 PLN |
2023-08-17 |
1 HRK = |
0.5964 PLN |
1.6767 HRK = |
1 PLN |
2023-08-16 |
1 HRK = |
0.5925 PLN |
1.6879 HRK = |
1 PLN |
2023-08-15 |
1 HRK = |
0.589 PLN |
1.6978 HRK = |
1 PLN |
2023-08-14 |
1 HRK = |
0.6024 PLN |
1.6599 HRK = |
1 PLN |
2023-08-13 |
1 HRK = |
0.6024 PLN |
1.66 HRK = |
1 PLN |
2023-08-12 |
1 HRK = |
0.6019 PLN |
1.6614 HRK = |
1 PLN |
2023-08-11 |
1 HRK = |
0.6053 PLN |
1.6521 HRK = |
1 PLN |
2023-08-10 |
1 HRK = |
0.6042 PLN |
1.655 HRK = |
1 PLN |
2023-08-09 |
1 HRK = |
0.598 PLN |
1.6722 HRK = |
1 PLN |
2023-08-08 |
1 HRK = |
0.6 PLN |
1.6667 HRK = |
1 PLN |
2023-08-07 |
1 HRK = |
0.5991 PLN |
1.6692 HRK = |
1 PLN |
2023-08-06 |
1 HRK = |
0.5991 PLN |
1.6692 HRK = |
1 PLN |
2023-08-05 |
1 HRK = |
0.6052 PLN |
1.6524 HRK = |
1 PLN |
2023-08-04 |
1 HRK = |
0.6045 PLN |
1.6542 HRK = |
1 PLN |
2023-08-03 |
1 HRK = |
0.6004 PLN |
1.6655 HRK = |
1 PLN |
2023-08-02 |
1 HRK = |
0.5956 PLN |
1.679 HRK = |
1 PLN |
2023-08-01 |
1 HRK = |
0.5957 PLN |
1.6786 HRK = |
1 PLN |
2023-07-31 |
1 HRK = |
0.5957 PLN |
1.6787 HRK = |
1 PLN |
2023-07-30 |
1 HRK = |
0.5957 PLN |
1.6787 HRK = |
1 PLN |
2023-07-29 |
1 HRK = |
0.599 PLN |
1.6694 HRK = |
1 PLN |
2023-07-28 |
1 HRK = |
0.5936 PLN |
1.6845 HRK = |
1 PLN |
2023-07-27 |
1 HRK = |
0.5962 PLN |
1.6773 HRK = |
1 PLN |
2023-07-26 |
1 HRK = |
0.5979 PLN |
1.6725 HRK = |
1 PLN |
2023-07-25 |
1 HRK = |
0.5961 PLN |
1.6774 HRK = |
1 PLN |
2023-07-24 |
1 HRK = |
0.5964 PLN |
1.6767 HRK = |
1 PLN |
2023-07-23 |
1 HRK = |
0.5966 PLN |
1.6763 HRK = |
1 PLN |
2023-07-22 |
1 HRK = |
0.5945 PLN |
1.682 HRK = |
1 PLN |
2023-07-21 |
1 HRK = |
0.591 PLN |
1.6921 HRK = |
1 PLN |
2023-07-20 |
1 HRK = |
0.5892 PLN |
1.6973 HRK = |
1 PLN |
2023-07-19 |
1 HRK = |
0.5881 PLN |
1.7003 HRK = |
1 PLN |
2023-07-18 |
1 HRK = |
0.59 PLN |
1.6951 HRK = |
1 PLN |
2023-07-17 |
1 HRK = |
0.59 PLN |
1.6949 HRK = |
1 PLN |
2023-07-16 |
1 HRK = |
0.59 PLN |
1.6948 HRK = |
1 PLN |
2023-07-15 |
1 HRK = |
0.5892 PLN |
1.6971 HRK = |
1 PLN |
2023-07-14 |
1 HRK = |
0.5714 PLN |
1.7501 HRK = |
1 PLN |
2023-07-13 |
1 HRK = |
0.5779 PLN |
1.7304 HRK = |
1 PLN |
2023-07-12 |
1 HRK = |
0.5793 PLN |
1.7262 HRK = |
1 PLN |
2023-07-11 |
1 HRK = |
0.5827 PLN |
1.7162 HRK = |
1 PLN |
2023-07-10 |
1 HRK = |
0.5817 PLN |
1.7191 HRK = |
1 PLN |
2023-07-09 |
1 HRK = |
0.582 PLN |
1.7181 HRK = |
1 PLN |
2023-07-08 |
1 HRK = |
0.5908 PLN |
1.6926 HRK = |
1 PLN |
2023-07-07 |
1 HRK = |
0.5894 PLN |
1.6968 HRK = |
1 PLN |
2023-07-06 |
1 HRK = |
0.5848 PLN |
1.7101 HRK = |
1 PLN |
2023-07-05 |
1 HRK = |
0.5827 PLN |
1.7162 HRK = |
1 PLN |
2023-07-04 |
1 HRK = |
0.5828 PLN |
1.7157 HRK = |
1 PLN |
2023-07-03 |
1 HRK = |
0.5826 PLN |
1.7165 HRK = |
1 PLN |
2023-07-02 |
1 HRK = |
0.5826 PLN |
1.7165 HRK = |
1 PLN |
2023-07-01 |
1 HRK = |
0.5864 PLN |
1.7053 HRK = |
1 PLN |
2023-06-30 |
1 HRK = |
0.5886 PLN |
1.699 HRK = |
1 PLN |
2023-06-29 |
1 HRK = |
0.5822 PLN |
1.7176 HRK = |
1 PLN |
2023-06-28 |
1 HRK = |
0.5835 PLN |
1.7139 HRK = |
1 PLN |
2023-06-27 |
1 HRK = |
0.5838 PLN |
1.7129 HRK = |
1 PLN |
2023-06-26 |
1 HRK = |
0.584 PLN |
1.7125 HRK = |
1 PLN |
2023-06-25 |
1 HRK = |
0.5795 PLN |
1.7258 HRK = |
1 PLN |
2023-06-23 |
1 HRK = |
0.5786 PLN |
1.7284 HRK = |
1 PLN |
2023-06-22 |
1 HRK = |
0.5835 PLN |
1.7137 HRK = |
1 PLN |
2023-06-21 |
1 HRK = |
0.5837 PLN |
1.7133 HRK = |
1 PLN |
2023-06-20 |
1 HRK = |
0.5854 PLN |
1.7082 HRK = |
1 PLN |
2023-06-19 |
1 HRK = |
0.5852 PLN |
1.7089 HRK = |
1 PLN |
2023-06-18 |
1 HRK = |
0.5852 PLN |
1.7089 HRK = |
1 PLN |
2023-06-17 |
1 HRK = |
0.5834 PLN |
1.7142 HRK = |
1 PLN |
2023-06-16 |
1 HRK = |
0.5884 PLN |
1.6996 HRK = |
1 PLN |
2023-06-15 |
1 HRK = |
0.5953 PLN |
1.68 HRK = |
1 PLN |
2023-06-14 |
1 HRK = |
0.5951 PLN |
1.6804 HRK = |
1 PLN |
2023-06-13 |
1 HRK = |
0.5955 PLN |
1.6794 HRK = |
1 PLN |
2023-06-12 |
1 HRK = |
0.5947 PLN |
1.6814 HRK = |
1 PLN |
2023-06-11 |
1 HRK = |
0.5949 PLN |
1.6811 HRK = |
1 PLN |
2023-06-10 |
1 HRK = |
0.5974 PLN |
1.6738 HRK = |
1 PLN |
2023-06-09 |
1 HRK = |
0.6035 PLN |
1.6569 HRK = |
1 PLN |
2023-06-08 |
1 HRK = |
0.6032 PLN |
1.6578 HRK = |
1 PLN |
2023-06-07 |
1 HRK = |
0.602 PLN |
1.6611 HRK = |
1 PLN |
2023-06-06 |
1 HRK = |
0.6043 PLN |
1.6549 HRK = |
1 PLN |
2023-06-05 |
1 HRK = |
0.6038 PLN |
1.6563 HRK = |
1 PLN |
2023-06-04 |
1 HRK = |
0.6038 PLN |
1.6563 HRK = |
1 PLN |
2023-06-03 |
1 HRK = |
0.605 PLN |
1.6528 HRK = |
1 PLN |
2023-06-02 |
1 HRK = |
0.6106 PLN |
1.6378 HRK = |
1 PLN |
2023-06-01 |
1 HRK = |
0.6081 PLN |
1.6444 HRK = |
1 PLN |
2023-05-31 |
1 HRK = |
0.6084 PLN |
1.6437 HRK = |
1 PLN |
2023-05-30 |
1 HRK = |
0.6079 PLN |
1.6451 HRK = |
1 PLN |
2023-05-29 |
1 HRK = |
0.6082 PLN |
1.6442 HRK = |
1 PLN |
2023-05-28 |
1 HRK = |
0.6082 PLN |
1.6442 HRK = |
1 PLN |
2023-05-27 |
1 HRK = |
0.6046 PLN |
1.6541 HRK = |
1 PLN |
2023-05-26 |
1 HRK = |
0.6029 PLN |
1.6587 HRK = |
1 PLN |
2023-05-25 |
1 HRK = |
0.6002 PLN |
1.666 HRK = |
1 PLN |
2023-05-24 |
1 HRK = |
0.5998 PLN |
1.6671 HRK = |
1 PLN |
2023-05-23 |
1 HRK = |
0.6053 PLN |
1.6521 HRK = |
1 PLN |
2023-05-22 |
1 HRK = |
0.6045 PLN |
1.6542 HRK = |
1 PLN |
2023-05-21 |
1 HRK = |
0.6048 PLN |
1.6534 HRK = |
1 PLN |
2023-05-20 |
1 HRK = |
0.6082 PLN |
1.6442 HRK = |
1 PLN |
2023-05-19 |
1 HRK = |
0.6005 PLN |
1.6653 HRK = |
1 PLN |
2023-05-18 |
1 HRK = |
0.5948 PLN |
1.6814 HRK = |
1 PLN |
2023-05-17 |
1 HRK = |
0.5968 PLN |
1.6755 HRK = |
1 PLN |
2023-05-16 |
1 HRK = |
0.5992 PLN |
1.6689 HRK = |
1 PLN |
2023-05-15 |
1 HRK = |
0.5998 PLN |
1.6671 HRK = |
1 PLN |
2023-05-14 |
1 HRK = |
0.6111 PLN |
1.6364 HRK = |
1 PLN |
2023-05-13 |
1 HRK = |
0.6101 PLN |
1.6392 HRK = |
1 PLN |
2023-05-12 |
1 HRK = |
0.6038 PLN |
1.6561 HRK = |
1 PLN |
2023-05-11 |
1 HRK = |
0.6096 PLN |
1.6405 HRK = |
1 PLN |
2023-05-10 |
1 HRK = |
0.6082 PLN |
1.6443 HRK = |
1 PLN |
2023-05-09 |
1 HRK = |
0.6091 PLN |
1.6418 HRK = |
1 PLN |
2023-05-08 |
1 HRK = |
0.6093 PLN |
1.6412 HRK = |
1 PLN |
2023-05-07 |
1 HRK = |
0.6093 PLN |
1.6413 HRK = |
1 PLN |
2023-05-06 |
1 HRK = |
0.6113 PLN |
1.6359 HRK = |
1 PLN |
2023-05-05 |
1 HRK = |
0.6079 PLN |
1.6449 HRK = |
1 PLN |
2023-05-04 |
1 HRK = |
0.6105 PLN |
1.638 HRK = |
1 PLN |
2023-05-03 |
1 HRK = |
0.6154 PLN |
1.6249 HRK = |
1 PLN |
2023-05-02 |
1 HRK = |
0.6112 PLN |
1.6362 HRK = |
1 PLN |
2023-05-01 |
1 HRK = |
0.6107 PLN |
1.6375 HRK = |
1 PLN |
2023-04-30 |
1 HRK = |
0.6107 PLN |
1.6375 HRK = |
1 PLN |
2023-04-29 |
1 HRK = |
0.6087 PLN |
1.6428 HRK = |
1 PLN |
2023-04-28 |
1 HRK = |
0.6093 PLN |
1.6413 HRK = |
1 PLN |
2023-04-27 |
1 HRK = |
0.6139 PLN |
1.6288 HRK = |
1 PLN |
2023-04-26 |
1 HRK = |
0.6111 PLN |
1.6363 HRK = |
1 PLN |
2023-04-25 |
1 HRK = |
0.6159 PLN |
1.6237 HRK = |
1 PLN |
2023-04-24 |
1 HRK = |
0.6159 PLN |
1.6237 HRK = |
1 PLN |
2023-04-23 |
1 HRK = |
0.6159 PLN |
1.6236 HRK = |
1 PLN |
2023-04-22 |
1 HRK = |
0.615 PLN |
1.626 HRK = |
1 PLN |
2023-04-21 |
1 HRK = |
0.6184 PLN |
1.617 HRK = |
1 PLN |
2023-04-20 |
1 HRK = |
0.6182 PLN |
1.6175 HRK = |
1 PLN |
2023-04-19 |
1 HRK = |
0.6218 PLN |
1.6082 HRK = |
1 PLN |
2023-04-18 |
1 HRK = |
0.6195 PLN |
1.6143 HRK = |
1 PLN |
2023-04-17 |
1 HRK = |
0.6193 PLN |
1.6147 HRK = |
1 PLN |
2023-04-16 |
1 HRK = |
0.6193 PLN |
1.6147 HRK = |
1 PLN |
2023-04-15 |
1 HRK = |
0.616 PLN |
1.6234 HRK = |
1 PLN |
2023-04-14 |
1 HRK = |
0.6031 PLN |
1.658 HRK = |
1 PLN |
2023-04-13 |
1 HRK = |
0.6096 PLN |
1.6404 HRK = |
1 PLN |
2023-04-12 |
1 HRK = |
0.6147 PLN |
1.6268 HRK = |
1 PLN |
2023-04-11 |
1 HRK = |
0.6115 PLN |
1.6353 HRK = |
1 PLN |
2023-04-10 |
1 HRK = |
0.6111 PLN |
1.6364 HRK = |
1 PLN |
2023-04-09 |
1 HRK = |
0.6111 PLN |
1.6364 HRK = |
1 PLN |
2023-04-08 |
1 HRK = |
0.6114 PLN |
1.6355 HRK = |
1 PLN |
2023-04-07 |
1 HRK = |
0.6122 PLN |
1.6335 HRK = |
1 PLN |
2023-04-06 |
1 HRK = |
0.6084 PLN |
1.6437 HRK = |
1 PLN |
2023-04-05 |
1 HRK = |
0.6107 PLN |
1.6374 HRK = |
1 PLN |
2023-04-04 |
1 HRK = |
0.6143 PLN |
1.6279 HRK = |
1 PLN |
2023-04-03 |
1 HRK = |
0.615 PLN |
1.626 HRK = |
1 PLN |
2023-04-02 |
1 HRK = |
0.615 PLN |
1.6261 HRK = |
1 PLN |
2023-04-01 |
1 HRK = |
0.6109 PLN |
1.6371 HRK = |
1 PLN |
2023-03-31 |
1 HRK = |
0.616 PLN |
1.6234 HRK = |
1 PLN |
2023-03-30 |
1 HRK = |
0.6149 PLN |
1.6264 HRK = |
1 PLN |
2023-03-29 |