Last Year History for HRK/PKR
| HRK | PKR | HRK | PKR | Date |
|---|---|---|---|---|
| 1 HRK = | 39.4806 PKR | 0.0253 HRK = | 1 PKR | 2024-04-19 |
| 1 HRK = | 39.2039 PKR | 0.0255 HRK = | 1 PKR | 2024-04-18 |
| 1 HRK = | 39.3159 PKR | 0.0254 HRK = | 1 PKR | 2024-04-17 |
| 1 HRK = | 39.4385 PKR | 0.0254 HRK = | 1 PKR | 2024-04-16 |
| 1 HRK = | 39.2487 PKR | 0.0255 HRK = | 1 PKR | 2024-04-15 |
| 1 HRK = | 39.1662 PKR | 0.0255 HRK = | 1 PKR | 2024-04-14 |
| 1 HRK = | 39.2576 PKR | 0.0255 HRK = | 1 PKR | 2024-04-13 |
| 1 HRK = | 40.4025 PKR | 0.0248 HRK = | 1 PKR | 2024-04-12 |
| 1 HRK = | 40.84 PKR | 0.0245 HRK = | 1 PKR | 2024-04-11 |
| 1 HRK = | 40.4278 PKR | 0.0247 HRK = | 1 PKR | 2024-04-10 |
| 1 HRK = | 40.331 PKR | 0.0248 HRK = | 1 PKR | 2024-04-09 |
| 1 HRK = | 40.4104 PKR | 0.0247 HRK = | 1 PKR | 2024-04-08 |
| 1 HRK = | 40.3264 PKR | 0.0248 HRK = | 1 PKR | 2024-04-07 |
| 1 HRK = | 40.3264 PKR | 0.0248 HRK = | 1 PKR | 2024-04-06 |
| 1 HRK = | 40.4509 PKR | 0.0247 HRK = | 1 PKR | 2024-04-05 |
| 1 HRK = | 40.1362 PKR | 0.0249 HRK = | 1 PKR | 2024-04-04 |
| 1 HRK = | 40.3784 PKR | 0.0248 HRK = | 1 PKR | 2024-04-03 |
| 1 HRK = | 40.379 PKR | 0.0248 HRK = | 1 PKR | 2024-04-02 |
| 1 HRK = | 40.3689 PKR | 0.0248 HRK = | 1 PKR | 2024-04-01 |
| 1 HRK = | 40.3325 PKR | 0.0248 HRK = | 1 PKR | 2024-03-31 |
| 1 HRK = | 40.3325 PKR | 0.0248 HRK = | 1 PKR | 2024-03-30 |
| 1 HRK = | 40.4255 PKR | 0.0247 HRK = | 1 PKR | 2024-03-29 |
| 1 HRK = | 40.4117 PKR | 0.0247 HRK = | 1 PKR | 2024-03-28 |
| 1 HRK = | 40.5023 PKR | 0.0247 HRK = | 1 PKR | 2024-03-27 |
| 1 HRK = | 40.3746 PKR | 0.0248 HRK = | 1 PKR | 2024-03-26 |
| 1 HRK = | 40.5323 PKR | 0.0247 HRK = | 1 PKR | 2024-03-25 |
| 1 HRK = | 40.3718 PKR | 0.0248 HRK = | 1 PKR | 2024-03-24 |
| 1 HRK = | 40.3718 PKR | 0.0248 HRK = | 1 PKR | 2024-03-23 |
| 1 HRK = | 40.6694 PKR | 0.0246 HRK = | 1 PKR | 2024-03-22 |
| 1 HRK = | 40.1094 PKR | 0.0249 HRK = | 1 PKR | 2024-03-21 |
| 1 HRK = | 40.502 PKR | 0.0247 HRK = | 1 PKR | 2024-03-20 |
| 1 HRK = | 40.7594 PKR | 0.0245 HRK = | 1 PKR | 2024-03-19 |
| 1 HRK = | 40.6161 PKR | 0.0246 HRK = | 1 PKR | 2024-03-18 |
| 1 HRK = | 40.6085 PKR | 0.0246 HRK = | 1 PKR | 2024-03-17 |
| 1 HRK = | 40.6085 PKR | 0.0246 HRK = | 1 PKR | 2024-03-16 |
| 1 HRK = | 40.5384 PKR | 0.0247 HRK = | 1 PKR | 2024-03-15 |
| 1 HRK = | 40.0837 PKR | 0.0249 HRK = | 1 PKR | 2024-03-14 |
| 1 HRK = | 40.5068 PKR | 0.0247 HRK = | 1 PKR | 2024-03-13 |
| 1 HRK = | 39.7304 PKR | 0.0252 HRK = | 1 PKR | 2024-03-12 |
| 1 HRK = | 39.693 PKR | 0.0252 HRK = | 1 PKR | 2024-03-11 |
| 1 HRK = | 39.675 PKR | 0.0252 HRK = | 1 PKR | 2024-03-10 |
| 1 HRK = | 39.675 PKR | 0.0252 HRK = | 1 PKR | 2024-03-09 |
| 1 HRK = | 39.7578 PKR | 0.0252 HRK = | 1 PKR | 2024-03-08 |
| 1 HRK = | 39.6589 PKR | 0.0252 HRK = | 1 PKR | 2024-03-07 |
| 1 HRK = | 39.7545 PKR | 0.0252 HRK = | 1 PKR | 2024-03-06 |
| 1 HRK = | 39.759 PKR | 0.0252 HRK = | 1 PKR | 2024-03-05 |
| 1 HRK = | 39.6437 PKR | 0.0252 HRK = | 1 PKR | 2024-03-04 |
| 1 HRK = | 39.5912 PKR | 0.0253 HRK = | 1 PKR | 2024-03-03 |
| 1 HRK = | 39.5912 PKR | 0.0253 HRK = | 1 PKR | 2024-03-02 |
| 1 HRK = | 39.4003 PKR | 0.0254 HRK = | 1 PKR | 2024-03-01 |
| 1 HRK = | 39.6529 PKR | 0.0252 HRK = | 1 PKR | 2024-02-29 |
| 1 HRK = | 39.4319 PKR | 0.0254 HRK = | 1 PKR | 2024-02-28 |
| 1 HRK = | 39.7312 PKR | 0.0252 HRK = | 1 PKR | 2024-02-27 |
| 1 HRK = | 39.7791 PKR | 0.0251 HRK = | 1 PKR | 2024-02-26 |
| 1 HRK = | 39.705 PKR | 0.0252 HRK = | 1 PKR | 2024-02-25 |
| 1 HRK = | 39.705 PKR | 0.0252 HRK = | 1 PKR | 2024-02-24 |
| 1 HRK = | 39.8504 PKR | 0.0251 HRK = | 1 PKR | 2024-02-23 |
| 1 HRK = | 39.6578 PKR | 0.0252 HRK = | 1 PKR | 2024-02-22 |
| 1 HRK = | 39.7253 PKR | 0.0252 HRK = | 1 PKR | 2024-02-21 |
| 1 HRK = | 39.4225 PKR | 0.0254 HRK = | 1 PKR | 2024-02-20 |
| 1 HRK = | 39.7122 PKR | 0.0252 HRK = | 1 PKR | 2024-02-19 |
| 1 HRK = | 39.723 PKR | 0.0252 HRK = | 1 PKR | 2024-02-18 |
| 1 HRK = | 39.7582 PKR | 0.0252 HRK = | 1 PKR | 2024-02-17 |
| 1 HRK = | 39.6282 PKR | 0.0252 HRK = | 1 PKR | 2024-02-16 |
| 1 HRK = | 39.6452 PKR | 0.0252 HRK = | 1 PKR | 2024-02-15 |
| 1 HRK = | 39.9679 PKR | 0.025 HRK = | 1 PKR | 2024-02-14 |
| 1 HRK = | 39.9696 PKR | 0.025 HRK = | 1 PKR | 2024-02-13 |
| 1 HRK = | 40.1506 PKR | 0.0249 HRK = | 1 PKR | 2024-02-12 |
| 1 HRK = | 40.1861 PKR | 0.0249 HRK = | 1 PKR | 2024-02-11 |
| 1 HRK = | 40.1861 PKR | 0.0249 HRK = | 1 PKR | 2024-02-10 |
| 1 HRK = | 40.5624 PKR | 0.0247 HRK = | 1 PKR | 2024-02-09 |
| 1 HRK = | 40.5443 PKR | 0.0247 HRK = | 1 PKR | 2024-02-08 |
| 1 HRK = | 40.5156 PKR | 0.0247 HRK = | 1 PKR | 2024-02-07 |
| 1 HRK = | 40.2942 PKR | 0.0248 HRK = | 1 PKR | 2024-02-06 |
| 1 HRK = | 40.6307 PKR | 0.0246 HRK = | 1 PKR | 2024-02-05 |
| 1 HRK = | 40.6449 PKR | 0.0246 HRK = | 1 PKR | 2024-02-04 |
| 1 HRK = | 40.6449 PKR | 0.0246 HRK = | 1 PKR | 2024-02-03 |
| 1 HRK = | 40.247 PKR | 0.0248 HRK = | 1 PKR | 2024-02-02 |
| 1 HRK = | 40.7552 PKR | 0.0245 HRK = | 1 PKR | 2024-02-01 |
| 1 HRK = | 40.6632 PKR | 0.0246 HRK = | 1 PKR | 2024-01-31 |
| 1 HRK = | 40.0699 PKR | 0.025 HRK = | 1 PKR | 2024-01-30 |
| 1 HRK = | 40.7446 PKR | 0.0245 HRK = | 1 PKR | 2024-01-29 |
| 1 HRK = | 40.6677 PKR | 0.0246 HRK = | 1 PKR | 2024-01-28 |
| 1 HRK = | 40.6677 PKR | 0.0246 HRK = | 1 PKR | 2024-01-27 |
| 1 HRK = | 40.8344 PKR | 0.0245 HRK = | 1 PKR | 2024-01-26 |
| 1 HRK = | 40.1894 PKR | 0.0249 HRK = | 1 PKR | 2024-01-25 |
| 1 HRK = | 40.69 PKR | 0.0246 HRK = | 1 PKR | 2024-01-24 |
| 1 HRK = | 40.6673 PKR | 0.0246 HRK = | 1 PKR | 2024-01-23 |
| 1 HRK = | 40.6273 PKR | 0.0246 HRK = | 1 PKR | 2024-01-22 |
| 1 HRK = | 40.5769 PKR | 0.0246 HRK = | 1 PKR | 2024-01-21 |
| 1 HRK = | 40.7109 PKR | 0.0246 HRK = | 1 PKR | 2024-01-20 |
| 1 HRK = | 40.7105 PKR | 0.0246 HRK = | 1 PKR | 2024-01-19 |
| 1 HRK = | 40.6297 PKR | 0.0246 HRK = | 1 PKR | 2024-01-18 |
| 1 HRK = | 40.7887 PKR | 0.0245 HRK = | 1 PKR | 2024-01-17 |
| 1 HRK = | 40.7987 PKR | 0.0245 HRK = | 1 PKR | 2024-01-16 |
| 1 HRK = | 40.3096 PKR | 0.0248 HRK = | 1 PKR | 2024-01-15 |
| 1 HRK = | 40.2382 PKR | 0.0249 HRK = | 1 PKR | 2024-01-14 |
| 1 HRK = | 39.6536 PKR | 0.0252 HRK = | 1 PKR | 2024-01-13 |
| 1 HRK = | 40.2458 PKR | 0.0248 HRK = | 1 PKR | 2024-01-12 |
| 1 HRK = | 40.156 PKR | 0.0249 HRK = | 1 PKR | 2024-01-11 |
| 1 HRK = | 40.2922 PKR | 0.0248 HRK = | 1 PKR | 2024-01-10 |
| 1 HRK = | 40.1945 PKR | 0.0249 HRK = | 1 PKR | 2024-01-09 |
| 1 HRK = | 39.7458 PKR | 0.0252 HRK = | 1 PKR | 2024-01-08 |
| 1 HRK = | 39.6614 PKR | 0.0252 HRK = | 1 PKR | 2024-01-07 |
| 1 HRK = | 39.6614 PKR | 0.0252 HRK = | 1 PKR | 2024-01-06 |
| 1 HRK = | 40.3422 PKR | 0.0248 HRK = | 1 PKR | 2024-01-05 |
| 1 HRK = | 40.3965 PKR | 0.0248 HRK = | 1 PKR | 2024-01-04 |
| 1 HRK = | 39.92 PKR | 0.0251 HRK = | 1 PKR | 2024-01-03 |
| 1 HRK = | 39.9585 PKR | 0.025 HRK = | 1 PKR | 2024-01-02 |
| 1 HRK = | 39.9585 PKR | 0.025 HRK = | 1 PKR | 2024-01-01 |
| 1 HRK = | 39.9224 PKR | 0.025 HRK = | 1 PKR | 2023-12-31 |
| 1 HRK = | 39.8492 PKR | 0.0251 HRK = | 1 PKR | 2023-12-30 |
| 1 HRK = | 40.0397 PKR | 0.025 HRK = | 1 PKR | 2023-12-29 |
| 1 HRK = | 40.1269 PKR | 0.0249 HRK = | 1 PKR | 2023-12-28 |
| 1 HRK = | 40.4624 PKR | 0.0247 HRK = | 1 PKR | 2023-12-27 |
| 1 HRK = | 40.0318 PKR | 0.025 HRK = | 1 PKR | 2023-12-26 |
| 1 HRK = | 40.0318 PKR | 0.025 HRK = | 1 PKR | 2023-12-25 |
| 1 HRK = | 39.9549 PKR | 0.025 HRK = | 1 PKR | 2023-12-24 |
| 1 HRK = | 39.9549 PKR | 0.025 HRK = | 1 PKR | 2023-12-23 |
| 1 HRK = | 39.9383 PKR | 0.025 HRK = | 1 PKR | 2023-12-22 |
| 1 HRK = | 40.4094 PKR | 0.0247 HRK = | 1 PKR | 2023-12-21 |
| 1 HRK = | 39.878 PKR | 0.0251 HRK = | 1 PKR | 2023-12-20 |
| 1 HRK = | 40.5843 PKR | 0.0246 HRK = | 1 PKR | 2023-12-19 |
| 1 HRK = | 40.3295 PKR | 0.0248 HRK = | 1 PKR | 2023-12-18 |
| 1 HRK = | 40.2925 PKR | 0.0248 HRK = | 1 PKR | 2023-12-17 |
| 1 HRK = | 40.2925 PKR | 0.0248 HRK = | 1 PKR | 2023-12-16 |
| 1 HRK = | 39.9038 PKR | 0.0251 HRK = | 1 PKR | 2023-12-15 |
| 1 HRK = | 40.2001 PKR | 0.0249 HRK = | 1 PKR | 2023-12-14 |
| 1 HRK = | 40.2937 PKR | 0.0248 HRK = | 1 PKR | 2023-12-13 |
| 1 HRK = | 40.3237 PKR | 0.0248 HRK = | 1 PKR | 2023-12-12 |
| 1 HRK = | 40.3544 PKR | 0.0248 HRK = | 1 PKR | 2023-12-11 |
| 1 HRK = | 40.3311 PKR | 0.0248 HRK = | 1 PKR | 2023-12-10 |
| 1 HRK = | 40.3311 PKR | 0.0248 HRK = | 1 PKR | 2023-12-09 |
| 1 HRK = | 40.2694 PKR | 0.0248 HRK = | 1 PKR | 2023-12-08 |
| 1 HRK = | 40.4171 PKR | 0.0247 HRK = | 1 PKR | 2023-12-07 |
| 1 HRK = | 40.503 PKR | 0.0247 HRK = | 1 PKR | 2023-12-06 |
| 1 HRK = | 40.0152 PKR | 0.025 HRK = | 1 PKR | 2023-12-05 |
| 1 HRK = | 40.0865 PKR | 0.0249 HRK = | 1 PKR | 2023-12-04 |
| 1 HRK = | 40.0064 PKR | 0.025 HRK = | 1 PKR | 2023-12-03 |
| 1 HRK = | 40.5059 PKR | 0.0247 HRK = | 1 PKR | 2023-12-02 |
| 1 HRK = | 40.5059 PKR | 0.0247 HRK = | 1 PKR | 2023-12-01 |
| 1 HRK = | 40.605 PKR | 0.0246 HRK = | 1 PKR | 2023-11-30 |
| 1 HRK = | 40.3446 PKR | 0.0248 HRK = | 1 PKR | 2023-11-29 |
| 1 HRK = | 40.5804 PKR | 0.0246 HRK = | 1 PKR | 2023-11-28 |
| 1 HRK = | 39.9267 PKR | 0.025 HRK = | 1 PKR | 2023-11-27 |
| 1 HRK = | 39.9154 PKR | 0.0251 HRK = | 1 PKR | 2023-11-26 |
| 1 HRK = | 40.5455 PKR | 0.0247 HRK = | 1 PKR | 2023-11-25 |
| 1 HRK = | 40.0955 PKR | 0.0249 HRK = | 1 PKR | 2023-11-24 |
| 1 HRK = | 40.4921 PKR | 0.0247 HRK = | 1 PKR | 2023-11-23 |
| 1 HRK = | 40.6391 PKR | 0.0246 HRK = | 1 PKR | 2023-11-22 |
| 1 HRK = | 39.9931 PKR | 0.025 HRK = | 1 PKR | 2023-11-21 |
| 1 HRK = | 40.5297 PKR | 0.0247 HRK = | 1 PKR | 2023-11-20 |
| 1 HRK = | 40.4886 PKR | 0.0247 HRK = | 1 PKR | 2023-11-19 |
| 1 HRK = | 40.4886 PKR | 0.0247 HRK = | 1 PKR | 2023-11-18 |
| 1 HRK = | 40.7841 PKR | 0.0245 HRK = | 1 PKR | 2023-11-17 |
| 1 HRK = | 40.9839 PKR | 0.0244 HRK = | 1 PKR | 2023-11-16 |
| 1 HRK = | 40.2913 PKR | 0.0248 HRK = | 1 PKR | 2023-11-15 |
| 1 HRK = | 40.253 PKR | 0.0248 HRK = | 1 PKR | 2023-11-14 |
| 1 HRK = | 39.454 PKR | 0.0253 HRK = | 1 PKR | 2023-11-13 |
| 1 HRK = | 39.3478 PKR | 0.0254 HRK = | 1 PKR | 2023-11-12 |
| 1 HRK = | 39.3478 PKR | 0.0254 HRK = | 1 PKR | 2023-11-11 |
| 1 HRK = | 40.0966 PKR | 0.0249 HRK = | 1 PKR | 2023-11-10 |
| 1 HRK = | 39.9384 PKR | 0.025 HRK = | 1 PKR | 2023-11-09 |
| 1 HRK = | 39.4278 PKR | 0.0254 HRK = | 1 PKR | 2023-11-08 |
| 1 HRK = | 39.9594 PKR | 0.025 HRK = | 1 PKR | 2023-11-07 |
| 1 HRK = | 38.8564 PKR | 0.0257 HRK = | 1 PKR | 2023-11-06 |
| 1 HRK = | 38.8339 PKR | 0.0258 HRK = | 1 PKR | 2023-11-05 |
| 1 HRK = | 38.8339 PKR | 0.0258 HRK = | 1 PKR | 2023-11-04 |
| 1 HRK = | 39.5179 PKR | 0.0253 HRK = | 1 PKR | 2023-11-03 |
| 1 HRK = | 38.7353 PKR | 0.0258 HRK = | 1 PKR | 2023-11-02 |
| 1 HRK = | 39.2111 PKR | 0.0255 HRK = | 1 PKR | 2023-11-01 |
| 1 HRK = | 38.5847 PKR | 0.0259 HRK = | 1 PKR | 2023-10-31 |
| 1 HRK = | 38.6738 PKR | 0.0259 HRK = | 1 PKR | 2023-10-30 |
| 1 HRK = | 38.6226 PKR | 0.0259 HRK = | 1 PKR | 2023-10-29 |
| 1 HRK = | 38.6226 PKR | 0.0259 HRK = | 1 PKR | 2023-10-28 |
| 1 HRK = | 38.9995 PKR | 0.0256 HRK = | 1 PKR | 2023-10-27 |
| 1 HRK = | 38.6211 PKR | 0.0259 HRK = | 1 PKR | 2023-10-26 |
| 1 HRK = | 39.0934 PKR | 0.0256 HRK = | 1 PKR | 2023-10-25 |
| 1 HRK = | 38.5893 PKR | 0.0259 HRK = | 1 PKR | 2023-10-24 |
| 1 HRK = | 38.4224 PKR | 0.026 HRK = | 1 PKR | 2023-10-23 |
| 1 HRK = | 38.3598 PKR | 0.0261 HRK = | 1 PKR | 2023-10-22 |
| 1 HRK = | 38.3598 PKR | 0.0261 HRK = | 1 PKR | 2023-10-21 |
| 1 HRK = | 38.4643 PKR | 0.026 HRK = | 1 PKR | 2023-10-20 |
| 1 HRK = | 39.0853 PKR | 0.0256 HRK = | 1 PKR | 2023-10-19 |
| 1 HRK = | 38.5276 PKR | 0.026 HRK = | 1 PKR | 2023-10-18 |
| 1 HRK = | 38.5198 PKR | 0.026 HRK = | 1 PKR | 2023-10-17 |
| 1 HRK = | 38.7031 PKR | 0.0258 HRK = | 1 PKR | 2023-10-16 |
| 1 HRK = | 38.7182 PKR | 0.0258 HRK = | 1 PKR | 2023-10-15 |
| 1 HRK = | 38.7182 PKR | 0.0258 HRK = | 1 PKR | 2023-10-14 |
| 1 HRK = | 40.0018 PKR | 0.025 HRK = | 1 PKR | 2023-10-13 |
| 1 HRK = | 39.7312 PKR | 0.0252 HRK = | 1 PKR | 2023-10-12 |
| 1 HRK = | 39.4244 PKR | 0.0254 HRK = | 1 PKR | 2023-10-11 |
| 1 HRK = | 39.9629 PKR | 0.025 HRK = | 1 PKR | 2023-10-10 |
| 1 HRK = | 39.6966 PKR | 0.0252 HRK = | 1 PKR | 2023-10-09 |
| 1 HRK = | 39.5854 PKR | 0.0253 HRK = | 1 PKR | 2023-10-08 |
| 1 HRK = | 39.5854 PKR | 0.0253 HRK = | 1 PKR | 2023-10-07 |
| 1 HRK = | 39.8021 PKR | 0.0251 HRK = | 1 PKR | 2023-10-06 |
| 1 HRK = | 40.493 PKR | 0.0247 HRK = | 1 PKR | 2023-10-05 |
| 1 HRK = | 40.2178 PKR | 0.0249 HRK = | 1 PKR | 2023-10-04 |
| 1 HRK = | 41.1602 PKR | 0.0243 HRK = | 1 PKR | 2023-10-03 |
| 1 HRK = | 41.3418 PKR | 0.0242 HRK = | 1 PKR | 2023-10-02 |
| 1 HRK = | 41.252 PKR | 0.0242 HRK = | 1 PKR | 2023-10-01 |
| 1 HRK = | 41.252 PKR | 0.0242 HRK = | 1 PKR | 2023-09-30 |
| 1 HRK = | 40.8854 PKR | 0.0245 HRK = | 1 PKR | 2023-09-29 |
| 1 HRK = | 41.2592 PKR | 0.0242 HRK = | 1 PKR | 2023-09-28 |
| 1 HRK = | 40.9105 PKR | 0.0244 HRK = | 1 PKR | 2023-09-27 |
| 1 HRK = | 41.6388 PKR | 0.024 HRK = | 1 PKR | 2023-09-26 |
| 1 HRK = | 41.0177 PKR | 0.0244 HRK = | 1 PKR | 2023-09-25 |
| 1 HRK = | 40.946 PKR | 0.0244 HRK = | 1 PKR | 2023-09-24 |
| 1 HRK = | 40.946 PKR | 0.0244 HRK = | 1 PKR | 2023-09-23 |
| 1 HRK = | 41.2269 PKR | 0.0243 HRK = | 1 PKR | 2023-09-22 |
| 1 HRK = | 41.6217 PKR | 0.024 HRK = | 1 PKR | 2023-09-21 |
| 1 HRK = | 42.081 PKR | 0.0238 HRK = | 1 PKR | 2023-09-20 |
| 1 HRK = | 41.5801 PKR | 0.024 HRK = | 1 PKR | 2023-09-19 |
| 1 HRK = | 42.2633 PKR | 0.0237 HRK = | 1 PKR | 2023-09-18 |
| 1 HRK = | 42.2569 PKR | 0.0237 HRK = | 1 PKR | 2023-09-17 |
| 1 HRK = | 42.2569 PKR | 0.0237 HRK = | 1 PKR | 2023-09-16 |
| 1 HRK = | 42.8184 PKR | 0.0234 HRK = | 1 PKR | 2023-09-15 |
| 1 HRK = | 42.0787 PKR | 0.0238 HRK = | 1 PKR | 2023-09-14 |
| 1 HRK = | 43.353 PKR | 0.0231 HRK = | 1 PKR | 2023-09-13 |
| 1 HRK = | 43.184 PKR | 0.0232 HRK = | 1 PKR | 2023-09-12 |
| 1 HRK = | 44.4645 PKR | 0.0225 HRK = | 1 PKR | 2023-09-11 |
| 1 HRK = | 44.4685 PKR | 0.0225 HRK = | 1 PKR | 2023-09-10 |
| 1 HRK = | 44.6584 PKR | 0.0224 HRK = | 1 PKR | 2023-09-09 |
| 1 HRK = | 44.4985 PKR | 0.0225 HRK = | 1 PKR | 2023-09-08 |
| 1 HRK = | 44.7736 PKR | 0.0223 HRK = | 1 PKR | 2023-09-07 |
| 1 HRK = | 44.7764 PKR | 0.0223 HRK = | 1 PKR | 2023-09-06 |
| 1 HRK = | 44.5595 PKR | 0.0224 HRK = | 1 PKR | 2023-09-05 |
| 1 HRK = | 44.7728 PKR | 0.0223 HRK = | 1 PKR | 2023-09-04 |
| 1 HRK = | 44.6949 PKR | 0.0224 HRK = | 1 PKR | 2023-09-03 |
| 1 HRK = | 44.6949 PKR | 0.0224 HRK = | 1 PKR | 2023-09-02 |
| 1 HRK = | 44.6759 PKR | 0.0224 HRK = | 1 PKR | 2023-09-01 |
| 1 HRK = | 44.07 PKR | 0.0227 HRK = | 1 PKR | 2023-08-31 |
| 1 HRK = | 43.9459 PKR | 0.0228 HRK = | 1 PKR | 2023-08-30 |
| 1 HRK = | 44.0462 PKR | 0.0227 HRK = | 1 PKR | 2023-08-29 |
| 1 HRK = | 44.0244 PKR | 0.0227 HRK = | 1 PKR | 2023-08-28 |
| 1 HRK = | 44.0494 PKR | 0.0227 HRK = | 1 PKR | 2023-08-27 |
| 1 HRK = | 44.0494 PKR | 0.0227 HRK = | 1 PKR | 2023-08-26 |
| 1 HRK = | 43.8816 PKR | 0.0228 HRK = | 1 PKR | 2023-08-25 |
| 1 HRK = | 43.5147 PKR | 0.023 HRK = | 1 PKR | 2023-08-24 |
| 1 HRK = | 43.6677 PKR | 0.0229 HRK = | 1 PKR | 2023-08-23 |
| 1 HRK = | 43.1795 PKR | 0.0232 HRK = | 1 PKR | 2023-08-22 |
| 1 HRK = | 43.082 PKR | 0.0232 HRK = | 1 PKR | 2023-08-21 |
| 1 HRK = | 43.0382 PKR | 0.0232 HRK = | 1 PKR | 2023-08-20 |
| 1 HRK = | 42.8605 PKR | 0.0233 HRK = | 1 PKR | 2023-08-19 |
| 1 HRK = | 42.8605 PKR | 0.0233 HRK = | 1 PKR | 2023-08-18 |
| 1 HRK = | 43.234 PKR | 0.0231 HRK = | 1 PKR | 2023-08-17 |
| 1 HRK = | 42.458 PKR | 0.0236 HRK = | 1 PKR | 2023-08-16 |
| 1 HRK = | 41.5133 PKR | 0.0241 HRK = | 1 PKR | 2023-08-15 |
| 1 HRK = | 42.118 PKR | 0.0237 HRK = | 1 PKR | 2023-08-14 |
| 1 HRK = | 43.0055 PKR | 0.0233 HRK = | 1 PKR | 2023-08-13 |
| 1 HRK = | 43.0055 PKR | 0.0233 HRK = | 1 PKR | 2023-08-12 |
| 1 HRK = | 42.9277 PKR | 0.0233 HRK = | 1 PKR | 2023-08-11 |
| 1 HRK = | 42.7689 PKR | 0.0234 HRK = | 1 PKR | 2023-08-10 |
| 1 HRK = | 42.819 PKR | 0.0234 HRK = | 1 PKR | 2023-08-09 |
| 1 HRK = | 42.1295 PKR | 0.0237 HRK = | 1 PKR | 2023-08-08 |
| 1 HRK = | 41.9063 PKR | 0.0239 HRK = | 1 PKR | 2023-08-07 |
| 1 HRK = | 41.8423 PKR | 0.0239 HRK = | 1 PKR | 2023-08-06 |
| 1 HRK = | 41.8423 PKR | 0.0239 HRK = | 1 PKR | 2023-08-05 |
| 1 HRK = | 42.8139 PKR | 0.0234 HRK = | 1 PKR | 2023-08-04 |
| 1 HRK = | 42.5375 PKR | 0.0235 HRK = | 1 PKR | 2023-08-03 |
| 1 HRK = | 42.7674 PKR | 0.0234 HRK = | 1 PKR | 2023-08-02 |
| 1 HRK = | 42.7759 PKR | 0.0234 HRK = | 1 PKR | 2023-08-01 |
| 1 HRK = | 42.5467 PKR | 0.0235 HRK = | 1 PKR | 2023-07-31 |
| 1 HRK = | 42.4323 PKR | 0.0236 HRK = | 1 PKR | 2023-07-30 |
| 1 HRK = | 42.4323 PKR | 0.0236 HRK = | 1 PKR | 2023-07-29 |
| 1 HRK = | 43.2076 PKR | 0.0231 HRK = | 1 PKR | 2023-07-28 |
| 1 HRK = | 42.6272 PKR | 0.0235 HRK = | 1 PKR | 2023-07-27 |
| 1 HRK = | 42.3855 PKR | 0.0236 HRK = | 1 PKR | 2023-07-26 |
| 1 HRK = | 42.909 PKR | 0.0233 HRK = | 1 PKR | 2023-07-25 |
| 1 HRK = | 42.8348 PKR | 0.0233 HRK = | 1 PKR | 2023-07-24 |
| 1 HRK = | 42.6199 PKR | 0.0235 HRK = | 1 PKR | 2023-07-23 |
| 1 HRK = | 42.6199 PKR | 0.0235 HRK = | 1 PKR | 2023-07-22 |
| 1 HRK = | 42.5642 PKR | 0.0235 HRK = | 1 PKR | 2023-07-21 |
| 1 HRK = | 42.2104 PKR | 0.0237 HRK = | 1 PKR | 2023-07-20 |
| 1 HRK = | 42.1561 PKR | 0.0237 HRK = | 1 PKR | 2023-07-19 |
| 1 HRK = | 41.0087 PKR | 0.0244 HRK = | 1 PKR | 2023-07-18 |
| 1 HRK = | 40.734 PKR | 0.0245 HRK = | 1 PKR | 2023-07-17 |
| 1 HRK = | 40.649 PKR | 0.0246 HRK = | 1 PKR | 2023-07-16 |
| 1 HRK = | 40.649 PKR | 0.0246 HRK = | 1 PKR | 2023-07-15 |
| 1 HRK = | 40.306 PKR | 0.0248 HRK = | 1 PKR | 2023-07-14 |
| 1 HRK = | 39.3172 PKR | 0.0254 HRK = | 1 PKR | 2023-07-13 |
| 1 HRK = | 39.3393 PKR | 0.0254 HRK = | 1 PKR | 2023-07-12 |
| 1 HRK = | 39.401 PKR | 0.0254 HRK = | 1 PKR | 2023-07-11 |
| 1 HRK = | 39.0914 PKR | 0.0256 HRK = | 1 PKR | 2023-07-10 |
| 1 HRK = | 39.044 PKR | 0.0256 HRK = | 1 PKR | 2023-07-09 |
| 1 HRK = | 39.044 PKR | 0.0256 HRK = | 1 PKR | 2023-07-08 |
| 1 HRK = | 39.6417 PKR | 0.0252 HRK = | 1 PKR | 2023-07-07 |
| 1 HRK = | 39.8152 PKR | 0.0251 HRK = | 1 PKR | 2023-07-06 |
| 1 HRK = | 39.4524 PKR | 0.0253 HRK = | 1 PKR | 2023-07-05 |
| 1 HRK = | 41.0021 PKR | 0.0244 HRK = | 1 PKR | 2023-07-04 |
| 1 HRK = | 40.8964 PKR | 0.0245 HRK = | 1 PKR | 2023-07-03 |
| 1 HRK = | 41.0693 PKR | 0.0243 HRK = | 1 PKR | 2023-07-02 |
| 1 HRK = | 41.0693 PKR | 0.0243 HRK = | 1 PKR | 2023-07-01 |
| 1 HRK = | 41.2688 PKR | 0.0242 HRK = | 1 PKR | 2023-06-30 |
| 1 HRK = | 41.2615 PKR | 0.0242 HRK = | 1 PKR | 2023-06-29 |
| 1 HRK = | 40.8048 PKR | 0.0245 HRK = | 1 PKR | 2023-06-28 |
| 1 HRK = | 41.0459 PKR | 0.0244 HRK = | 1 PKR | 2023-06-27 |
| 1 HRK = | 40.9409 PKR | 0.0244 HRK = | 1 PKR | 2023-06-26 |
| 1 HRK = | 40.8153 PKR | 0.0245 HRK = | 1 PKR | 2023-06-25 |
| 1 HRK = | 41.2774 PKR | 0.0242 HRK = | 1 PKR | 2023-06-23 |
| 1 HRK = | 40.8602 PKR | 0.0245 HRK = | 1 PKR | 2023-06-22 |
| 1 HRK = | 41.2006 PKR | 0.0243 HRK = | 1 PKR | 2023-06-21 |
| 1 HRK = | 41.1629 PKR | 0.0243 HRK = | 1 PKR | 2023-06-20 |
| 1 HRK = | 41.1907 PKR | 0.0243 HRK = | 1 PKR | 2023-06-19 |
| 1 HRK = | 41.0795 PKR | 0.0243 HRK = | 1 PKR | 2023-06-18 |
| 1 HRK = | 41.2013 PKR | 0.0243 HRK = | 1 PKR | 2023-06-17 |
| 1 HRK = | 40.7944 PKR | 0.0245 HRK = | 1 PKR | 2023-06-16 |
| 1 HRK = | 40.5478 PKR | 0.0247 HRK = | 1 PKR | 2023-06-15 |
| 1 HRK = | 40.6527 PKR | 0.0246 HRK = | 1 PKR | 2023-06-14 |
| 1 HRK = | 41.4507 PKR | 0.0241 HRK = | 1 PKR | 2023-06-13 |
| 1 HRK = | 41.39 PKR | 0.0242 HRK = | 1 PKR | 2023-06-12 |
| 1 HRK = | 41.3123 PKR | 0.0242 HRK = | 1 PKR | 2023-06-11 |
| 1 HRK = | 41.3123 PKR | 0.0242 HRK = | 1 PKR | 2023-06-10 |
| 1 HRK = | 40.5811 PKR | 0.0246 HRK = | 1 PKR | 2023-06-09 |
| 1 HRK = | 41.3357 PKR | 0.0242 HRK = | 1 PKR | 2023-06-08 |
| 1 HRK = | 41.235 PKR | 0.0243 HRK = | 1 PKR | 2023-06-07 |
| 1 HRK = | 41.1084 PKR | 0.0243 HRK = | 1 PKR | 2023-06-06 |
| 1 HRK = | 41.4103 PKR | 0.0241 HRK = | 1 PKR | 2023-06-05 |
| 1 HRK = | 41.2833 PKR | 0.0242 HRK = | 1 PKR | 2023-06-04 |
| 1 HRK = | 41.1306 PKR | 0.0243 HRK = | 1 PKR | 2023-06-03 |
| 1 HRK = | 40.8808 PKR | 0.0245 HRK = | 1 PKR | 2023-06-02 |
| 1 HRK = | 41.0775 PKR | 0.0243 HRK = | 1 PKR | 2023-06-01 |
| 1 HRK = | 40.5781 PKR | 0.0246 HRK = | 1 PKR | 2023-05-31 |
| 1 HRK = | 41.0786 PKR | 0.0243 HRK = | 1 PKR | 2023-05-30 |
| 1 HRK = | 41.1338 PKR | 0.0243 HRK = | 1 PKR | 2023-05-29 |
| 1 HRK = | 41.0406 PKR | 0.0244 HRK = | 1 PKR | 2023-05-28 |
| 1 HRK = | 41.0406 PKR | 0.0244 HRK = | 1 PKR | 2023-05-27 |
| 1 HRK = | 41.1846 PKR | 0.0243 HRK = | 1 PKR | 2023-05-26 |
| 1 HRK = | 41.3934 PKR | 0.0242 HRK = | 1 PKR | 2023-05-25 |
| 1 HRK = | 41.3214 PKR | 0.0242 HRK = | 1 PKR | 2023-05-24 |
| 1 HRK = | 41.2746 PKR | 0.0242 HRK = | 1 PKR | 2023-05-23 |
| 1 HRK = | 41.0383 PKR | 0.0244 HRK = | 1 PKR | 2023-05-22 |
| 1 HRK = | 41.0383 PKR | 0.0244 HRK = | 1 PKR | 2023-05-21 |
| 1 HRK = | 41.1132 PKR | 0.0243 HRK = | 1 PKR | 2023-05-20 |
| 1 HRK = | 41.1485 PKR | 0.0243 HRK = | 1 PKR | 2023-05-19 |
| 1 HRK = | 41.0406 PKR | 0.0244 HRK = | 1 PKR | 2023-05-18 |
| 1 HRK = | 41.0984 PKR | 0.0243 HRK = | 1 PKR | 2023-05-17 |
| 1 HRK = | 41.0406 PKR | 0.0244 HRK = | 1 PKR | 2023-05-16 |
| 1 HRK = | 40.9489 PKR | 0.0244 HRK = | 1 PKR | 2023-05-15 |
| 1 HRK = | 40.9489 PKR | 0.0244 HRK = | 1 PKR | 2023-05-14 |
| 1 HRK = | 43.3751 PKR | 0.0231 HRK = | 1 PKR | 2023-05-13 |
| 1 HRK = | 43.3751 PKR | 0.0231 HRK = | 1 PKR | 2023-05-12 |
| 1 HRK = | 41.732 PKR | 0.024 HRK = | 1 PKR | 2023-05-11 |
| 1 HRK = | 41.7392 PKR | 0.024 HRK = | 1 PKR | 2023-05-10 |
| 1 HRK = | 41.6263 PKR | 0.024 HRK = | 1 PKR | 2023-05-09 |
| 1 HRK = | 41.5925 PKR | 0.024 HRK = | 1 PKR | 2023-05-08 |
| 1 HRK = | 41.5931 PKR | 0.024 HRK = | 1 PKR | 2023-05-07 |
| 1 HRK = | 41.5931 PKR | 0.024 HRK = | 1 PKR | 2023-05-06 |
| 1 HRK = | 41.6439 PKR | 0.024 HRK = | 1 PKR | 2023-05-05 |
| 1 HRK = | 41.6362 PKR | 0.024 HRK = | 1 PKR | 2023-05-04 |
| 1 HRK = | 41.6365 PKR | 0.024 HRK = | 1 PKR | 2023-05-03 |
| 1 HRK = | 41.6255 PKR | 0.024 HRK = | 1 PKR | 2023-05-02 |
| 1 HRK = | 41.074 PKR | 0.0243 HRK = | 1 PKR | 2023-05-01 |
| 1 HRK = | 41.074 PKR | 0.0243 HRK = | 1 PKR | 2023-04-30 |
| 1 HRK = | 41.6224 PKR | 0.024 HRK = | 1 PKR | 2023-04-29 |
| 1 HRK = | 41.6255 PKR | 0.024 HRK = | 1 PKR | 2023-04-28 |
| 1 HRK = | 41.6362 PKR | 0.024 HRK = | 1 PKR | 2023-04-27 |
| 1 HRK = | 41.5896 PKR | 0.024 HRK = | 1 PKR | 2023-04-26 |
| 1 HRK = | 40.9424 PKR | 0.0244 HRK = | 1 PKR | 2023-04-25 |
| 1 HRK = | 41.5918 PKR | 0.024 HRK = | 1 PKR | 2023-04-24 |
| 1 HRK = | 41.5931 PKR | 0.024 HRK = | 1 PKR | 2023-04-23 |
| 1 HRK = | 41.5931 PKR | 0.024 HRK = | 1 PKR | 2023-04-22 |
| 1 HRK = | 41.5927 PKR | 0.024 HRK = | 1 PKR | 2023-04-21 |
| 1 HRK = | 41.1644 PKR | 0.0243 HRK = | 1 PKR | 2023-04-20 |