Last Year History for HRK/PHP
HRK |
PHP |
HRK |
PHP |
Date |
1 HRK = |
8.1862 PHP |
0.1222 HRK = |
1 PHP |
2024-03-28 |
1 HRK = |
8.1872 PHP |
0.1221 HRK = |
1 PHP |
2024-03-27 |
1 HRK = |
8.1755 PHP |
0.1223 HRK = |
1 PHP |
2024-03-26 |
1 HRK = |
8.181 PHP |
0.1222 HRK = |
1 PHP |
2024-03-25 |
1 HRK = |
8.1932 PHP |
0.1221 HRK = |
1 PHP |
2024-03-24 |
1 HRK = |
8.1932 PHP |
0.1221 HRK = |
1 PHP |
2024-03-23 |
1 HRK = |
8.1854 PHP |
0.1222 HRK = |
1 PHP |
2024-03-22 |
1 HRK = |
8.1435 PHP |
0.1228 HRK = |
1 PHP |
2024-03-21 |
1 HRK = |
8.1732 PHP |
0.1224 HRK = |
1 PHP |
2024-03-20 |
1 HRK = |
8.128 PHP |
0.123 HRK = |
1 PHP |
2024-03-19 |
1 HRK = |
8.0764 PHP |
0.1238 HRK = |
1 PHP |
2024-03-18 |
1 HRK = |
8.0804 PHP |
0.1238 HRK = |
1 PHP |
2024-03-17 |
1 HRK = |
8.0804 PHP |
0.1238 HRK = |
1 PHP |
2024-03-16 |
1 HRK = |
8.0617 PHP |
0.124 HRK = |
1 PHP |
2024-03-15 |
1 HRK = |
8.0413 PHP |
0.1244 HRK = |
1 PHP |
2024-03-14 |
1 HRK = |
8.0334 PHP |
0.1245 HRK = |
1 PHP |
2024-03-13 |
1 HRK = |
7.876 PHP |
0.127 HRK = |
1 PHP |
2024-03-12 |
1 HRK = |
7.8697 PHP |
0.1271 HRK = |
1 PHP |
2024-03-11 |
1 HRK = |
7.9061 PHP |
0.1265 HRK = |
1 PHP |
2024-03-10 |
1 HRK = |
7.9061 PHP |
0.1265 HRK = |
1 PHP |
2024-03-09 |
1 HRK = |
7.8888 PHP |
0.1268 HRK = |
1 PHP |
2024-03-08 |
1 HRK = |
7.9409 PHP |
0.1259 HRK = |
1 PHP |
2024-03-07 |
1 HRK = |
7.9419 PHP |
0.1259 HRK = |
1 PHP |
2024-03-06 |
1 HRK = |
7.9652 PHP |
0.1255 HRK = |
1 PHP |
2024-03-05 |
1 HRK = |
7.9758 PHP |
0.1254 HRK = |
1 PHP |
2024-03-04 |
1 HRK = |
7.9697 PHP |
0.1255 HRK = |
1 PHP |
2024-03-03 |
1 HRK = |
7.9697 PHP |
0.1255 HRK = |
1 PHP |
2024-03-02 |
1 HRK = |
7.979 PHP |
0.1253 HRK = |
1 PHP |
2024-03-01 |
1 HRK = |
7.9906 PHP |
0.1251 HRK = |
1 PHP |
2024-02-29 |
1 HRK = |
8.0049 PHP |
0.1249 HRK = |
1 PHP |
2024-02-28 |
1 HRK = |
7.9788 PHP |
0.1253 HRK = |
1 PHP |
2024-02-27 |
1 HRK = |
7.9766 PHP |
0.1254 HRK = |
1 PHP |
2024-02-26 |
1 HRK = |
7.9565 PHP |
0.1257 HRK = |
1 PHP |
2024-02-25 |
1 HRK = |
7.9565 PHP |
0.1257 HRK = |
1 PHP |
2024-02-24 |
1 HRK = |
7.9588 PHP |
0.1256 HRK = |
1 PHP |
2024-02-23 |
1 HRK = |
7.932 PHP |
0.1261 HRK = |
1 PHP |
2024-02-22 |
1 HRK = |
7.9548 PHP |
0.1257 HRK = |
1 PHP |
2024-02-21 |
1 HRK = |
7.9646 PHP |
0.1256 HRK = |
1 PHP |
2024-02-20 |
1 HRK = |
7.9741 PHP |
0.1254 HRK = |
1 PHP |
2024-02-19 |
1 HRK = |
7.9615 PHP |
0.1256 HRK = |
1 PHP |
2024-02-18 |
1 HRK = |
7.9615 PHP |
0.1256 HRK = |
1 PHP |
2024-02-17 |
1 HRK = |
7.9588 PHP |
0.1256 HRK = |
1 PHP |
2024-02-16 |
1 HRK = |
7.9582 PHP |
0.1257 HRK = |
1 PHP |
2024-02-15 |
1 HRK = |
7.9852 PHP |
0.1252 HRK = |
1 PHP |
2024-02-14 |
1 HRK = |
7.9958 PHP |
0.1251 HRK = |
1 PHP |
2024-02-13 |
1 HRK = |
8.1374 PHP |
0.1229 HRK = |
1 PHP |
2024-02-12 |
1 HRK = |
8.1239 PHP |
0.1231 HRK = |
1 PHP |
2024-02-11 |
1 HRK = |
8.1239 PHP |
0.1231 HRK = |
1 PHP |
2024-02-10 |
1 HRK = |
8.1471 PHP |
0.1227 HRK = |
1 PHP |
2024-02-09 |
1 HRK = |
8.1261 PHP |
0.1231 HRK = |
1 PHP |
2024-02-08 |
1 HRK = |
8.136 PHP |
0.1229 HRK = |
1 PHP |
2024-02-07 |
1 HRK = |
8.1663 PHP |
0.1225 HRK = |
1 PHP |
2024-02-06 |
1 HRK = |
8.1889 PHP |
0.1221 HRK = |
1 PHP |
2024-02-05 |
1 HRK = |
8.1631 PHP |
0.1225 HRK = |
1 PHP |
2024-02-04 |
1 HRK = |
8.1631 PHP |
0.1225 HRK = |
1 PHP |
2024-02-03 |
1 HRK = |
8.1222 PHP |
0.1231 HRK = |
1 PHP |
2024-02-02 |
1 HRK = |
8.1507 PHP |
0.1227 HRK = |
1 PHP |
2024-02-01 |
1 HRK = |
8.1807 PHP |
0.1222 HRK = |
1 PHP |
2024-01-31 |
1 HRK = |
8.1882 PHP |
0.1221 HRK = |
1 PHP |
2024-01-30 |
1 HRK = |
8.2013 PHP |
0.1219 HRK = |
1 PHP |
2024-01-29 |
1 HRK = |
8.1858 PHP |
0.1222 HRK = |
1 PHP |
2024-01-28 |
1 HRK = |
8.1858 PHP |
0.1222 HRK = |
1 PHP |
2024-01-27 |
1 HRK = |
8.1921 PHP |
0.1221 HRK = |
1 PHP |
2024-01-26 |
1 HRK = |
8.212 PHP |
0.1218 HRK = |
1 PHP |
2024-01-25 |
1 HRK = |
8.1766 PHP |
0.1223 HRK = |
1 PHP |
2024-01-24 |
1 HRK = |
8.2002 PHP |
0.1219 HRK = |
1 PHP |
2024-01-23 |
1 HRK = |
8.1224 PHP |
0.1231 HRK = |
1 PHP |
2024-01-22 |
1 HRK = |
8.1224 PHP |
0.1231 HRK = |
1 PHP |
2024-01-21 |
1 HRK = |
8.1377 PHP |
0.1229 HRK = |
1 PHP |
2024-01-20 |
1 HRK = |
8.1268 PHP |
0.123 HRK = |
1 PHP |
2024-01-19 |
1 HRK = |
8.1463 PHP |
0.1228 HRK = |
1 PHP |
2024-01-18 |
1 HRK = |
8.1245 PHP |
0.1231 HRK = |
1 PHP |
2024-01-17 |
1 HRK = |
8.1033 PHP |
0.1234 HRK = |
1 PHP |
2024-01-16 |
1 HRK = |
8.111 PHP |
0.1233 HRK = |
1 PHP |
2024-01-15 |
1 HRK = |
8.111 PHP |
0.1233 HRK = |
1 PHP |
2024-01-14 |
1 HRK = |
7.9854 PHP |
0.1252 HRK = |
1 PHP |
2024-01-13 |
1 HRK = |
8.0311 PHP |
0.1245 HRK = |
1 PHP |
2024-01-12 |
1 HRK = |
8.0346 PHP |
0.1245 HRK = |
1 PHP |
2024-01-11 |
1 HRK = |
8.0419 PHP |
0.1243 HRK = |
1 PHP |
2024-01-10 |
1 HRK = |
7.99 PHP |
0.1252 HRK = |
1 PHP |
2024-01-09 |
1 HRK = |
7.9505 PHP |
0.1258 HRK = |
1 PHP |
2024-01-08 |
1 HRK = |
7.9505 PHP |
0.1258 HRK = |
1 PHP |
2024-01-07 |
1 HRK = |
7.942 PHP |
0.1259 HRK = |
1 PHP |
2024-01-06 |
1 HRK = |
7.9629 PHP |
0.1256 HRK = |
1 PHP |
2024-01-05 |
1 HRK = |
7.9955 PHP |
0.1251 HRK = |
1 PHP |
2024-01-04 |
1 HRK = |
7.9635 PHP |
0.1256 HRK = |
1 PHP |
2024-01-03 |
1 HRK = |
7.9347 PHP |
0.126 HRK = |
1 PHP |
2024-01-02 |
1 HRK = |
7.9355 PHP |
0.126 HRK = |
1 PHP |
2024-01-01 |
1 HRK = |
7.9355 PHP |
0.126 HRK = |
1 PHP |
2023-12-31 |
1 HRK = |
7.935 PHP |
0.126 HRK = |
1 PHP |
2023-12-30 |
1 HRK = |
7.9354 PHP |
0.126 HRK = |
1 PHP |
2023-12-29 |
1 HRK = |
7.9642 PHP |
0.1256 HRK = |
1 PHP |
2023-12-28 |
1 HRK = |
7.9441 PHP |
0.1259 HRK = |
1 PHP |
2023-12-27 |
1 HRK = |
7.9256 PHP |
0.1262 HRK = |
1 PHP |
2023-12-26 |
1 HRK = |
7.9256 PHP |
0.1262 HRK = |
1 PHP |
2023-12-25 |
1 HRK = |
7.9256 PHP |
0.1262 HRK = |
1 PHP |
2023-12-24 |
1 HRK = |
7.9537 PHP |
0.1257 HRK = |
1 PHP |
2023-12-23 |
1 HRK = |
7.9382 PHP |
0.126 HRK = |
1 PHP |
2023-12-22 |
1 HRK = |
7.9687 PHP |
0.1255 HRK = |
1 PHP |
2023-12-21 |
1 HRK = |
7.9854 PHP |
0.1252 HRK = |
1 PHP |
2023-12-20 |
1 HRK = |
7.9897 PHP |
0.1252 HRK = |
1 PHP |
2023-12-19 |
1 HRK = |
8.0003 PHP |
0.125 HRK = |
1 PHP |
2023-12-18 |
1 HRK = |
8.0003 PHP |
0.125 HRK = |
1 PHP |
2023-12-17 |
1 HRK = |
7.9966 PHP |
0.1251 HRK = |
1 PHP |
2023-12-16 |
1 HRK = |
7.9766 PHP |
0.1254 HRK = |
1 PHP |
2023-12-15 |
1 HRK = |
8.0048 PHP |
0.1249 HRK = |
1 PHP |
2023-12-14 |
1 HRK = |
7.8919 PHP |
0.1267 HRK = |
1 PHP |
2023-12-13 |
1 HRK = |
7.8887 PHP |
0.1268 HRK = |
1 PHP |
2023-12-12 |
1 HRK = |
7.8894 PHP |
0.1268 HRK = |
1 PHP |
2023-12-11 |
1 HRK = |
7.8894 PHP |
0.1268 HRK = |
1 PHP |
2023-12-10 |
1 HRK = |
7.8882 PHP |
0.1268 HRK = |
1 PHP |
2023-12-09 |
1 HRK = |
7.862 PHP |
0.1272 HRK = |
1 PHP |
2023-12-08 |
1 HRK = |
7.8639 PHP |
0.1272 HRK = |
1 PHP |
2023-12-07 |
1 HRK = |
7.8605 PHP |
0.1272 HRK = |
1 PHP |
2023-12-06 |
1 HRK = |
7.8688 PHP |
0.1271 HRK = |
1 PHP |
2023-12-05 |
1 HRK = |
7.8604 PHP |
0.1272 HRK = |
1 PHP |
2023-12-04 |
1 HRK = |
7.8604 PHP |
0.1272 HRK = |
1 PHP |
2023-12-03 |
1 HRK = |
7.8661 PHP |
0.1271 HRK = |
1 PHP |
2023-12-02 |
1 HRK = |
7.8859 PHP |
0.1268 HRK = |
1 PHP |
2023-12-01 |
1 HRK = |
7.871 PHP |
0.127 HRK = |
1 PHP |
2023-11-30 |
1 HRK = |
7.8617 PHP |
0.1272 HRK = |
1 PHP |
2023-11-29 |
1 HRK = |
7.8868 PHP |
0.1268 HRK = |
1 PHP |
2023-11-28 |
1 HRK = |
7.8805 PHP |
0.1269 HRK = |
1 PHP |
2023-11-27 |
1 HRK = |
7.8805 PHP |
0.1269 HRK = |
1 PHP |
2023-11-26 |
1 HRK = |
7.8707 PHP |
0.1271 HRK = |
1 PHP |
2023-11-25 |
1 HRK = |
7.8732 PHP |
0.127 HRK = |
1 PHP |
2023-11-24 |
1 HRK = |
7.8832 PHP |
0.1269 HRK = |
1 PHP |
2023-11-23 |
1 HRK = |
7.8699 PHP |
0.1271 HRK = |
1 PHP |
2023-11-22 |
1 HRK = |
7.8407 PHP |
0.1275 HRK = |
1 PHP |
2023-11-21 |
1 HRK = |
7.8672 PHP |
0.1271 HRK = |
1 PHP |
2023-11-20 |
1 HRK = |
7.8672 PHP |
0.1271 HRK = |
1 PHP |
2023-11-19 |
1 HRK = |
7.871 PHP |
0.127 HRK = |
1 PHP |
2023-11-18 |
1 HRK = |
7.9072 PHP |
0.1265 HRK = |
1 PHP |
2023-11-17 |
1 HRK = |
7.9241 PHP |
0.1262 HRK = |
1 PHP |
2023-11-16 |
1 HRK = |
7.9219 PHP |
0.1262 HRK = |
1 PHP |
2023-11-15 |
1 HRK = |
7.9472 PHP |
0.1258 HRK = |
1 PHP |
2023-11-14 |
1 HRK = |
7.8004 PHP |
0.1282 HRK = |
1 PHP |
2023-11-13 |
1 HRK = |
7.8004 PHP |
0.1282 HRK = |
1 PHP |
2023-11-12 |
1 HRK = |
7.7961 PHP |
0.1283 HRK = |
1 PHP |
2023-11-11 |
1 HRK = |
7.7952 PHP |
0.1283 HRK = |
1 PHP |
2023-11-10 |
1 HRK = |
7.8019 PHP |
0.1282 HRK = |
1 PHP |
2023-11-09 |
1 HRK = |
7.8177 PHP |
0.1279 HRK = |
1 PHP |
2023-11-08 |
1 HRK = |
7.8104 PHP |
0.128 HRK = |
1 PHP |
2023-11-07 |
1 HRK = |
7.7767 PHP |
0.1286 HRK = |
1 PHP |
2023-11-06 |
1 HRK = |
7.7767 PHP |
0.1286 HRK = |
1 PHP |
2023-11-05 |
1 HRK = |
7.7753 PHP |
0.1286 HRK = |
1 PHP |
2023-11-04 |
1 HRK = |
7.8866 PHP |
0.1268 HRK = |
1 PHP |
2023-11-03 |
1 HRK = |
7.9207 PHP |
0.1263 HRK = |
1 PHP |
2023-11-02 |
1 HRK = |
7.9252 PHP |
0.1262 HRK = |
1 PHP |
2023-11-01 |
1 HRK = |
7.9166 PHP |
0.1263 HRK = |
1 PHP |
2023-10-31 |
1 HRK = |
7.9514 PHP |
0.1258 HRK = |
1 PHP |
2023-10-30 |
1 HRK = |
7.9514 PHP |
0.1258 HRK = |
1 PHP |
2023-10-29 |
1 HRK = |
7.9339 PHP |
0.126 HRK = |
1 PHP |
2023-10-28 |
1 HRK = |
7.9509 PHP |
0.1258 HRK = |
1 PHP |
2023-10-27 |
1 HRK = |
7.9278 PHP |
0.1261 HRK = |
1 PHP |
2023-10-26 |
1 HRK = |
7.9206 PHP |
0.1263 HRK = |
1 PHP |
2023-10-25 |
1 HRK = |
7.9146 PHP |
0.1263 HRK = |
1 PHP |
2023-10-24 |
1 HRK = |
7.9092 PHP |
0.1264 HRK = |
1 PHP |
2023-10-23 |
1 HRK = |
7.9092 PHP |
0.1264 HRK = |
1 PHP |
2023-10-22 |
1 HRK = |
7.9133 PHP |
0.1264 HRK = |
1 PHP |
2023-10-21 |
1 HRK = |
7.909 PHP |
0.1264 HRK = |
1 PHP |
2023-10-20 |
1 HRK = |
7.9339 PHP |
0.126 HRK = |
1 PHP |
2023-10-19 |
1 HRK = |
7.9011 PHP |
0.1266 HRK = |
1 PHP |
2023-10-18 |
1 HRK = |
7.9022 PHP |
0.1265 HRK = |
1 PHP |
2023-10-17 |
1 HRK = |
7.9244 PHP |
0.1262 HRK = |
1 PHP |
2023-10-16 |
1 HRK = |
7.9244 PHP |
0.1262 HRK = |
1 PHP |
2023-10-15 |
1 HRK = |
7.9272 PHP |
0.1261 HRK = |
1 PHP |
2023-10-14 |
1 HRK = |
8.1002 PHP |
0.1235 HRK = |
1 PHP |
2023-10-13 |
1 HRK = |
8.0765 PHP |
0.1238 HRK = |
1 PHP |
2023-10-12 |
1 HRK = |
8.0909 PHP |
0.1236 HRK = |
1 PHP |
2023-10-11 |
1 HRK = |
8.1304 PHP |
0.123 HRK = |
1 PHP |
2023-10-10 |
1 HRK = |
8.0828 PHP |
0.1237 HRK = |
1 PHP |
2023-10-09 |
1 HRK = |
8.0828 PHP |
0.1237 HRK = |
1 PHP |
2023-10-08 |
1 HRK = |
8.0786 PHP |
0.1238 HRK = |
1 PHP |
2023-10-07 |
1 HRK = |
8.0856 PHP |
0.1237 HRK = |
1 PHP |
2023-10-06 |
1 HRK = |
8.0785 PHP |
0.1238 HRK = |
1 PHP |
2023-10-05 |
1 HRK = |
8.106 PHP |
0.1234 HRK = |
1 PHP |
2023-10-04 |
1 HRK = |
8.1005 PHP |
0.1234 HRK = |
1 PHP |
2023-10-03 |
1 HRK = |
8.076 PHP |
0.1238 HRK = |
1 PHP |
2023-10-02 |
1 HRK = |
8.076 PHP |
0.1238 HRK = |
1 PHP |
2023-10-01 |
1 HRK = |
8.0727 PHP |
0.1239 HRK = |
1 PHP |
2023-09-30 |
1 HRK = |
8.0896 PHP |
0.1236 HRK = |
1 PHP |
2023-09-29 |
1 HRK = |
8.1235 PHP |
0.1231 HRK = |
1 PHP |
2023-09-28 |
1 HRK = |
8.1412 PHP |
0.1228 HRK = |
1 PHP |
2023-09-27 |
1 HRK = |
8.108 PHP |
0.1233 HRK = |
1 PHP |
2023-09-26 |
1 HRK = |
8.1033 PHP |
0.1234 HRK = |
1 PHP |
2023-09-25 |
1 HRK = |
8.1033 PHP |
0.1234 HRK = |
1 PHP |
2023-09-24 |
1 HRK = |
8.0977 PHP |
0.1235 HRK = |
1 PHP |
2023-09-23 |
1 HRK = |
8.1087 PHP |
0.1233 HRK = |
1 PHP |
2023-09-22 |
1 HRK = |
8.0809 PHP |
0.1237 HRK = |
1 PHP |
2023-09-21 |
1 HRK = |
8.0998 PHP |
0.1235 HRK = |
1 PHP |
2023-09-20 |
1 HRK = |
8.0731 PHP |
0.1239 HRK = |
1 PHP |
2023-09-19 |
1 HRK = |
8.0852 PHP |
0.1237 HRK = |
1 PHP |
2023-09-18 |
1 HRK = |
8.0852 PHP |
0.1237 HRK = |
1 PHP |
2023-09-17 |
1 HRK = |
8.0898 PHP |
0.1236 HRK = |
1 PHP |
2023-09-16 |
1 HRK = |
8.0857 PHP |
0.1237 HRK = |
1 PHP |
2023-09-15 |
1 HRK = |
8.0804 PHP |
0.1238 HRK = |
1 PHP |
2023-09-14 |
1 HRK = |
8.2268 PHP |
0.1216 HRK = |
1 PHP |
2023-09-13 |
1 HRK = |
8.2384 PHP |
0.1214 HRK = |
1 PHP |
2023-09-12 |
1 HRK = |
8.2336 PHP |
0.1215 HRK = |
1 PHP |
2023-09-11 |
1 HRK = |
8.2336 PHP |
0.1215 HRK = |
1 PHP |
2023-09-10 |
1 HRK = |
8.2362 PHP |
0.1214 HRK = |
1 PHP |
2023-09-09 |
1 HRK = |
8.2503 PHP |
0.1212 HRK = |
1 PHP |
2023-09-08 |
1 HRK = |
8.2813 PHP |
0.1208 HRK = |
1 PHP |
2023-09-07 |
1 HRK = |
8.291 PHP |
0.1206 HRK = |
1 PHP |
2023-09-06 |
1 HRK = |
8.2474 PHP |
0.1212 HRK = |
1 PHP |
2023-09-05 |
1 HRK = |
8.2514 PHP |
0.1212 HRK = |
1 PHP |
2023-09-04 |
1 HRK = |
8.2514 PHP |
0.1212 HRK = |
1 PHP |
2023-09-03 |
1 HRK = |
8.2413 PHP |
0.1213 HRK = |
1 PHP |
2023-09-02 |
1 HRK = |
8.2229 PHP |
0.1216 HRK = |
1 PHP |
2023-09-01 |
1 HRK = |
8.2409 PHP |
0.1213 HRK = |
1 PHP |
2023-08-31 |
1 HRK = |
8.2339 PHP |
0.1214 HRK = |
1 PHP |
2023-08-30 |
1 HRK = |
8.2456 PHP |
0.1213 HRK = |
1 PHP |
2023-08-29 |
1 HRK = |
8.2243 PHP |
0.1216 HRK = |
1 PHP |
2023-08-28 |
1 HRK = |
8.2243 PHP |
0.1216 HRK = |
1 PHP |
2023-08-27 |
1 HRK = |
8.2243 PHP |
0.1216 HRK = |
1 PHP |
2023-08-26 |
1 HRK = |
8.2409 PHP |
0.1213 HRK = |
1 PHP |
2023-08-25 |
1 HRK = |
8.2272 PHP |
0.1215 HRK = |
1 PHP |
2023-08-24 |
1 HRK = |
8.182 PHP |
0.1222 HRK = |
1 PHP |
2023-08-23 |
1 HRK = |
8.2038 PHP |
0.1219 HRK = |
1 PHP |
2023-08-22 |
1 HRK = |
8.167 PHP |
0.1224 HRK = |
1 PHP |
2023-08-21 |
1 HRK = |
8.167 PHP |
0.1224 HRK = |
1 PHP |
2023-08-20 |
1 HRK = |
8.1692 PHP |
0.1224 HRK = |
1 PHP |
2023-08-19 |
1 HRK = |
8.2395 PHP |
0.1214 HRK = |
1 PHP |
2023-08-18 |
1 HRK = |
8.2224 PHP |
0.1216 HRK = |
1 PHP |
2023-08-17 |
1 HRK = |
8.2524 PHP |
0.1212 HRK = |
1 PHP |
2023-08-16 |
1 HRK = |
8.2575 PHP |
0.1211 HRK = |
1 PHP |
2023-08-15 |
1 HRK = |
8.215 PHP |
0.1217 HRK = |
1 PHP |
2023-08-14 |
1 HRK = |
8.4092 PHP |
0.1189 HRK = |
1 PHP |
2023-08-13 |
1 HRK = |
8.4163 PHP |
0.1188 HRK = |
1 PHP |
2023-08-12 |
1 HRK = |
8.3424 PHP |
0.1199 HRK = |
1 PHP |
2023-08-11 |
1 HRK = |
8.3831 PHP |
0.1193 HRK = |
1 PHP |
2023-08-10 |
1 HRK = |
8.4002 PHP |
0.119 HRK = |
1 PHP |
2023-08-09 |
1 HRK = |
8.3551 PHP |
0.1197 HRK = |
1 PHP |
2023-08-08 |
1 HRK = |
8.2599 PHP |
0.1211 HRK = |
1 PHP |
2023-08-07 |
1 HRK = |
8.2599 PHP |
0.1211 HRK = |
1 PHP |
2023-08-06 |
1 HRK = |
8.2746 PHP |
0.1209 HRK = |
1 PHP |
2023-08-05 |
1 HRK = |
8.28 PHP |
0.1208 HRK = |
1 PHP |
2023-08-04 |
1 HRK = |
8.2214 PHP |
0.1216 HRK = |
1 PHP |
2023-08-03 |
1 HRK = |
8.1659 PHP |
0.1225 HRK = |
1 PHP |
2023-08-02 |
1 HRK = |
8.1432 PHP |
0.1228 HRK = |
1 PHP |
2023-08-01 |
1 HRK = |
8.1675 PHP |
0.1224 HRK = |
1 PHP |
2023-07-31 |
1 HRK = |
8.1675 PHP |
0.1224 HRK = |
1 PHP |
2023-07-30 |
1 HRK = |
8.1619 PHP |
0.1225 HRK = |
1 PHP |
2023-07-29 |
1 HRK = |
8.1316 PHP |
0.123 HRK = |
1 PHP |
2023-07-28 |
1 HRK = |
8.1222 PHP |
0.1231 HRK = |
1 PHP |
2023-07-27 |
1 HRK = |
8.1051 PHP |
0.1234 HRK = |
1 PHP |
2023-07-26 |
1 HRK = |
8.1067 PHP |
0.1234 HRK = |
1 PHP |
2023-07-25 |
1 HRK = |
8.1397 PHP |
0.1229 HRK = |
1 PHP |
2023-07-24 |
1 HRK = |
8.1397 PHP |
0.1229 HRK = |
1 PHP |
2023-07-23 |
1 HRK = |
8.149 PHP |
0.1227 HRK = |
1 PHP |
2023-07-22 |
1 HRK = |
8.1338 PHP |
0.1229 HRK = |
1 PHP |
2023-07-21 |
1 HRK = |
8.1302 PHP |
0.123 HRK = |
1 PHP |
2023-07-20 |
1 HRK = |
8.0917 PHP |
0.1236 HRK = |
1 PHP |
2023-07-19 |
1 HRK = |
8.0927 PHP |
0.1236 HRK = |
1 PHP |
2023-07-18 |
1 HRK = |
8.0832 PHP |
0.1237 HRK = |
1 PHP |
2023-07-17 |
1 HRK = |
8.0832 PHP |
0.1237 HRK = |
1 PHP |
2023-07-16 |
1 HRK = |
8.0854 PHP |
0.1237 HRK = |
1 PHP |
2023-07-15 |
1 HRK = |
8.0924 PHP |
0.1236 HRK = |
1 PHP |
2023-07-14 |
1 HRK = |
7.8012 PHP |
0.1282 HRK = |
1 PHP |
2023-07-13 |
1 HRK = |
7.9213 PHP |
0.1262 HRK = |
1 PHP |
2023-07-12 |
1 HRK = |
7.9649 PHP |
0.1256 HRK = |
1 PHP |
2023-07-11 |
1 HRK = |
7.9603 PHP |
0.1256 HRK = |
1 PHP |
2023-07-10 |
1 HRK = |
7.9603 PHP |
0.1256 HRK = |
1 PHP |
2023-07-09 |
1 HRK = |
7.9619 PHP |
0.1256 HRK = |
1 PHP |
2023-07-08 |
1 HRK = |
7.9764 PHP |
0.1254 HRK = |
1 PHP |
2023-07-07 |
1 HRK = |
7.9527 PHP |
0.1257 HRK = |
1 PHP |
2023-07-06 |
1 HRK = |
7.9218 PHP |
0.1262 HRK = |
1 PHP |
2023-07-05 |
1 HRK = |
7.9173 PHP |
0.1263 HRK = |
1 PHP |
2023-07-04 |
1 HRK = |
7.9233 PHP |
0.1262 HRK = |
1 PHP |
2023-07-03 |
1 HRK = |
7.9233 PHP |
0.1262 HRK = |
1 PHP |
2023-07-02 |
1 HRK = |
7.924 PHP |
0.1262 HRK = |
1 PHP |
2023-07-01 |
1 HRK = |
7.943 PHP |
0.1259 HRK = |
1 PHP |
2023-06-30 |
1 HRK = |
7.926 PHP |
0.1262 HRK = |
1 PHP |
2023-06-29 |
1 HRK = |
7.9023 PHP |
0.1265 HRK = |
1 PHP |
2023-06-28 |
1 HRK = |
7.9878 PHP |
0.1252 HRK = |
1 PHP |
2023-06-27 |
1 HRK = |
7.9937 PHP |
0.1251 HRK = |
1 PHP |
2023-06-26 |
1 HRK = |
7.9814 PHP |
0.1253 HRK = |
1 PHP |
2023-06-25 |
1 HRK = |
7.9701 PHP |
0.1255 HRK = |
1 PHP |
2023-06-23 |
1 HRK = |
7.9711 PHP |
0.1255 HRK = |
1 PHP |
2023-06-22 |
1 HRK = |
7.9755 PHP |
0.1254 HRK = |
1 PHP |
2023-06-21 |
1 HRK = |
7.987 PHP |
0.1252 HRK = |
1 PHP |
2023-06-20 |
1 HRK = |
7.9865 PHP |
0.1252 HRK = |
1 PHP |
2023-06-19 |
1 HRK = |
7.9951 PHP |
0.1251 HRK = |
1 PHP |
2023-06-18 |
1 HRK = |
7.995 PHP |
0.1251 HRK = |
1 PHP |
2023-06-17 |
1 HRK = |
7.9977 PHP |
0.125 HRK = |
1 PHP |
2023-06-16 |
1 HRK = |
8.0141 PHP |
0.1248 HRK = |
1 PHP |
2023-06-15 |
1 HRK = |
8.0044 PHP |
0.1249 HRK = |
1 PHP |
2023-06-14 |
1 HRK = |
8.0757 PHP |
0.1238 HRK = |
1 PHP |
2023-06-13 |
1 HRK = |
8.0757 PHP |
0.1238 HRK = |
1 PHP |
2023-06-12 |
1 HRK = |
8.0757 PHP |
0.1238 HRK = |
1 PHP |
2023-06-11 |
1 HRK = |
8.0777 PHP |
0.1238 HRK = |
1 PHP |
2023-06-10 |
1 HRK = |
8.0669 PHP |
0.124 HRK = |
1 PHP |
2023-06-09 |
1 HRK = |
8.0698 PHP |
0.1239 HRK = |
1 PHP |
2023-06-08 |
1 HRK = |
8.0799 PHP |
0.1238 HRK = |
1 PHP |
2023-06-07 |
1 HRK = |
8.0934 PHP |
0.1236 HRK = |
1 PHP |
2023-06-06 |
1 HRK = |
8.0674 PHP |
0.124 HRK = |
1 PHP |
2023-06-05 |
1 HRK = |
8.0674 PHP |
0.124 HRK = |
1 PHP |
2023-06-04 |
1 HRK = |
8.0634 PHP |
0.124 HRK = |
1 PHP |
2023-06-03 |
1 HRK = |
8.0775 PHP |
0.1238 HRK = |
1 PHP |
2023-06-02 |
1 HRK = |
8.115 PHP |
0.1232 HRK = |
1 PHP |
2023-06-01 |
1 HRK = |
8.1109 PHP |
0.1233 HRK = |
1 PHP |
2023-05-31 |
1 HRK = |
8.075 PHP |
0.1238 HRK = |
1 PHP |
2023-05-30 |
1 HRK = |
8.0484 PHP |
0.1242 HRK = |
1 PHP |
2023-05-29 |
1 HRK = |
8.0484 PHP |
0.1242 HRK = |
1 PHP |
2023-05-28 |
1 HRK = |
8.0408 PHP |
0.1244 HRK = |
1 PHP |
2023-05-27 |
1 HRK = |
8.0725 PHP |
0.1239 HRK = |
1 PHP |
2023-05-26 |
1 HRK = |
8.0262 PHP |
0.1246 HRK = |
1 PHP |
2023-05-25 |
1 HRK = |
8.0254 PHP |
0.1246 HRK = |
1 PHP |
2023-05-24 |
1 HRK = |
8.0237 PHP |
0.1246 HRK = |
1 PHP |
2023-05-23 |
1 HRK = |
8.0136 PHP |
0.1248 HRK = |
1 PHP |
2023-05-22 |
1 HRK = |
8.0136 PHP |
0.1248 HRK = |
1 PHP |
2023-05-21 |
1 HRK = |
8.0146 PHP |
0.1248 HRK = |
1 PHP |
2023-05-20 |
1 HRK = |
8.0362 PHP |
0.1244 HRK = |
1 PHP |
2023-05-19 |
1 HRK = |
8.0818 PHP |
0.1237 HRK = |
1 PHP |
2023-05-18 |
1 HRK = |
8.086 PHP |
0.1237 HRK = |
1 PHP |
2023-05-17 |
1 HRK = |
8.0687 PHP |
0.1239 HRK = |
1 PHP |
2023-05-16 |
1 HRK = |
8.0445 PHP |
0.1243 HRK = |
1 PHP |
2023-05-15 |
1 HRK = |
8.0503 PHP |
0.1242 HRK = |
1 PHP |
2023-05-14 |
1 HRK = |
8.1985 PHP |
0.122 HRK = |
1 PHP |
2023-05-13 |
1 HRK = |
8.1839 PHP |
0.1222 HRK = |
1 PHP |
2023-05-12 |
1 HRK = |
8.171 PHP |
0.1224 HRK = |
1 PHP |
2023-05-11 |
1 HRK = |
8.1866 PHP |
0.1222 HRK = |
1 PHP |
2023-05-10 |
1 HRK = |
8.1186 PHP |
0.1232 HRK = |
1 PHP |
2023-05-09 |
1 HRK = |
8.1199 PHP |
0.1232 HRK = |
1 PHP |
2023-05-08 |
1 HRK = |
8.1199 PHP |
0.1232 HRK = |
1 PHP |
2023-05-07 |
1 HRK = |
8.1185 PHP |
0.1232 HRK = |
1 PHP |
2023-05-06 |
1 HRK = |
8.1293 PHP |
0.123 HRK = |
1 PHP |
2023-05-05 |
1 HRK = |
8.1089 PHP |
0.1233 HRK = |
1 PHP |
2023-05-04 |
1 HRK = |
8.1283 PHP |
0.123 HRK = |
1 PHP |
2023-05-03 |
1 HRK = |
8.1485 PHP |
0.1227 HRK = |
1 PHP |
2023-05-02 |
1 HRK = |
8.1396 PHP |
0.1229 HRK = |
1 PHP |
2023-05-01 |
1 HRK = |
8.1396 PHP |
0.1229 HRK = |
1 PHP |
2023-04-30 |
1 HRK = |
8.1213 PHP |
0.1231 HRK = |
1 PHP |
2023-04-29 |
1 HRK = |
8.1621 PHP |
0.1225 HRK = |
1 PHP |
2023-04-28 |
1 HRK = |
8.1546 PHP |
0.1226 HRK = |
1 PHP |
2023-04-27 |
1 HRK = |
8.1546 PHP |
0.1226 HRK = |
1 PHP |
2023-04-26 |
1 HRK = |
8.1714 PHP |
0.1224 HRK = |
1 PHP |
2023-04-25 |
1 HRK = |
8.1968 PHP |
0.122 HRK = |
1 PHP |
2023-04-24 |
1 HRK = |
8.1968 PHP |
0.122 HRK = |
1 PHP |
2023-04-23 |
1 HRK = |
8.1976 PHP |
0.122 HRK = |
1 PHP |
2023-04-22 |
1 HRK = |
8.2008 PHP |
0.1219 HRK = |
1 PHP |
2023-04-21 |
1 HRK = |
8.2583 PHP |
0.1211 HRK = |
1 PHP |
2023-04-20 |
1 HRK = |
8.2471 PHP |
0.1213 HRK = |
1 PHP |
2023-04-19 |
1 HRK = |
8.2199 PHP |
0.1217 HRK = |
1 PHP |
2023-04-18 |
1 HRK = |
8.1203 PHP |
0.1231 HRK = |
1 PHP |
2023-04-17 |
1 HRK = |
8.1203 PHP |
0.1231 HRK = |
1 PHP |
2023-04-16 |
1 HRK = |
8.1262 PHP |
0.1231 HRK = |
1 PHP |
2023-04-15 |
1 HRK = |
8.1067 PHP |
0.1234 HRK = |
1 PHP |
2023-04-14 |
1 HRK = |
7.861 PHP |
0.1272 HRK = |
1 PHP |
2023-04-13 |
1 HRK = |
7.8465 PHP |
0.1274 HRK = |
1 PHP |
2023-04-12 |
1 HRK = |
7.8048 PHP |
0.1281 HRK = |
1 PHP |
2023-04-11 |
1 HRK = |
7.7641 PHP |
0.1288 HRK = |
1 PHP |
2023-04-10 |
1 HRK = |
7.7641 PHP |
0.1288 HRK = |
1 PHP |
2023-04-09 |
1 HRK = |
7.7807 PHP |
0.1285 HRK = |
1 PHP |
2023-04-08 |
1 HRK = |
7.7724 PHP |
0.1287 HRK = |
1 PHP |
2023-04-07 |
1 HRK = |
7.7643 PHP |
0.1288 HRK = |
1 PHP |
2023-04-06 |
1 HRK = |
7.7468 PHP |
0.1291 HRK = |
1 PHP |
2023-04-05 |
1 HRK = |
7.7739 PHP |
0.1286 HRK = |
1 PHP |
2023-04-04 |
1 HRK = |
7.7359 PHP |
0.1293 HRK = |
1 PHP |
2023-04-03 |
1 HRK = |
7.7359 PHP |
0.1293 HRK = |
1 PHP |
2023-04-02 |
1 HRK = |
7.736 PHP |
0.1293 HRK = |
1 PHP |
2023-04-01 |
1 HRK = |
7.7516 PHP |
0.129 HRK = |
1 PHP |
2023-03-31 |
1 HRK = |
7.7419 PHP |
0.1292 HRK = |
1 PHP |
2023-03-30 |
1 HRK = |
7.7435 PHP |
0.1291 HRK = |
1 PHP |
2023-03-29 |