» Welcome to Currency Converter Calculator      

Last Year History for HRK/PHP


HRK PHP HRK PHP Date
1 HRK = 8.1862 PHP 0.1222 HRK = 1 PHP 2024-03-28
1 HRK = 8.1872 PHP 0.1221 HRK = 1 PHP 2024-03-27
1 HRK = 8.1755 PHP 0.1223 HRK = 1 PHP 2024-03-26
1 HRK = 8.181 PHP 0.1222 HRK = 1 PHP 2024-03-25
1 HRK = 8.1932 PHP 0.1221 HRK = 1 PHP 2024-03-24
1 HRK = 8.1932 PHP 0.1221 HRK = 1 PHP 2024-03-23
1 HRK = 8.1854 PHP 0.1222 HRK = 1 PHP 2024-03-22
1 HRK = 8.1435 PHP 0.1228 HRK = 1 PHP 2024-03-21
1 HRK = 8.1732 PHP 0.1224 HRK = 1 PHP 2024-03-20
1 HRK = 8.128 PHP 0.123 HRK = 1 PHP 2024-03-19
1 HRK = 8.0764 PHP 0.1238 HRK = 1 PHP 2024-03-18
1 HRK = 8.0804 PHP 0.1238 HRK = 1 PHP 2024-03-17
1 HRK = 8.0804 PHP 0.1238 HRK = 1 PHP 2024-03-16
1 HRK = 8.0617 PHP 0.124 HRK = 1 PHP 2024-03-15
1 HRK = 8.0413 PHP 0.1244 HRK = 1 PHP 2024-03-14
1 HRK = 8.0334 PHP 0.1245 HRK = 1 PHP 2024-03-13
1 HRK = 7.876 PHP 0.127 HRK = 1 PHP 2024-03-12
1 HRK = 7.8697 PHP 0.1271 HRK = 1 PHP 2024-03-11
1 HRK = 7.9061 PHP 0.1265 HRK = 1 PHP 2024-03-10
1 HRK = 7.9061 PHP 0.1265 HRK = 1 PHP 2024-03-09
1 HRK = 7.8888 PHP 0.1268 HRK = 1 PHP 2024-03-08
1 HRK = 7.9409 PHP 0.1259 HRK = 1 PHP 2024-03-07
1 HRK = 7.9419 PHP 0.1259 HRK = 1 PHP 2024-03-06
1 HRK = 7.9652 PHP 0.1255 HRK = 1 PHP 2024-03-05
1 HRK = 7.9758 PHP 0.1254 HRK = 1 PHP 2024-03-04
1 HRK = 7.9697 PHP 0.1255 HRK = 1 PHP 2024-03-03
1 HRK = 7.9697 PHP 0.1255 HRK = 1 PHP 2024-03-02
1 HRK = 7.979 PHP 0.1253 HRK = 1 PHP 2024-03-01
1 HRK = 7.9906 PHP 0.1251 HRK = 1 PHP 2024-02-29
1 HRK = 8.0049 PHP 0.1249 HRK = 1 PHP 2024-02-28
1 HRK = 7.9788 PHP 0.1253 HRK = 1 PHP 2024-02-27
1 HRK = 7.9766 PHP 0.1254 HRK = 1 PHP 2024-02-26
1 HRK = 7.9565 PHP 0.1257 HRK = 1 PHP 2024-02-25
1 HRK = 7.9565 PHP 0.1257 HRK = 1 PHP 2024-02-24
1 HRK = 7.9588 PHP 0.1256 HRK = 1 PHP 2024-02-23
1 HRK = 7.932 PHP 0.1261 HRK = 1 PHP 2024-02-22
1 HRK = 7.9548 PHP 0.1257 HRK = 1 PHP 2024-02-21
1 HRK = 7.9646 PHP 0.1256 HRK = 1 PHP 2024-02-20
1 HRK = 7.9741 PHP 0.1254 HRK = 1 PHP 2024-02-19
1 HRK = 7.9615 PHP 0.1256 HRK = 1 PHP 2024-02-18
1 HRK = 7.9615 PHP 0.1256 HRK = 1 PHP 2024-02-17
1 HRK = 7.9588 PHP 0.1256 HRK = 1 PHP 2024-02-16
1 HRK = 7.9582 PHP 0.1257 HRK = 1 PHP 2024-02-15
1 HRK = 7.9852 PHP 0.1252 HRK = 1 PHP 2024-02-14
1 HRK = 7.9958 PHP 0.1251 HRK = 1 PHP 2024-02-13
1 HRK = 8.1374 PHP 0.1229 HRK = 1 PHP 2024-02-12
1 HRK = 8.1239 PHP 0.1231 HRK = 1 PHP 2024-02-11
1 HRK = 8.1239 PHP 0.1231 HRK = 1 PHP 2024-02-10
1 HRK = 8.1471 PHP 0.1227 HRK = 1 PHP 2024-02-09
1 HRK = 8.1261 PHP 0.1231 HRK = 1 PHP 2024-02-08
1 HRK = 8.136 PHP 0.1229 HRK = 1 PHP 2024-02-07
1 HRK = 8.1663 PHP 0.1225 HRK = 1 PHP 2024-02-06
1 HRK = 8.1889 PHP 0.1221 HRK = 1 PHP 2024-02-05
1 HRK = 8.1631 PHP 0.1225 HRK = 1 PHP 2024-02-04
1 HRK = 8.1631 PHP 0.1225 HRK = 1 PHP 2024-02-03
1 HRK = 8.1222 PHP 0.1231 HRK = 1 PHP 2024-02-02
1 HRK = 8.1507 PHP 0.1227 HRK = 1 PHP 2024-02-01
1 HRK = 8.1807 PHP 0.1222 HRK = 1 PHP 2024-01-31
1 HRK = 8.1882 PHP 0.1221 HRK = 1 PHP 2024-01-30
1 HRK = 8.2013 PHP 0.1219 HRK = 1 PHP 2024-01-29
1 HRK = 8.1858 PHP 0.1222 HRK = 1 PHP 2024-01-28
1 HRK = 8.1858 PHP 0.1222 HRK = 1 PHP 2024-01-27
1 HRK = 8.1921 PHP 0.1221 HRK = 1 PHP 2024-01-26
1 HRK = 8.212 PHP 0.1218 HRK = 1 PHP 2024-01-25
1 HRK = 8.1766 PHP 0.1223 HRK = 1 PHP 2024-01-24
1 HRK = 8.2002 PHP 0.1219 HRK = 1 PHP 2024-01-23
1 HRK = 8.1224 PHP 0.1231 HRK = 1 PHP 2024-01-22
1 HRK = 8.1224 PHP 0.1231 HRK = 1 PHP 2024-01-21
1 HRK = 8.1377 PHP 0.1229 HRK = 1 PHP 2024-01-20
1 HRK = 8.1268 PHP 0.123 HRK = 1 PHP 2024-01-19
1 HRK = 8.1463 PHP 0.1228 HRK = 1 PHP 2024-01-18
1 HRK = 8.1245 PHP 0.1231 HRK = 1 PHP 2024-01-17
1 HRK = 8.1033 PHP 0.1234 HRK = 1 PHP 2024-01-16
1 HRK = 8.111 PHP 0.1233 HRK = 1 PHP 2024-01-15
1 HRK = 8.111 PHP 0.1233 HRK = 1 PHP 2024-01-14
1 HRK = 7.9854 PHP 0.1252 HRK = 1 PHP 2024-01-13
1 HRK = 8.0311 PHP 0.1245 HRK = 1 PHP 2024-01-12
1 HRK = 8.0346 PHP 0.1245 HRK = 1 PHP 2024-01-11
1 HRK = 8.0419 PHP 0.1243 HRK = 1 PHP 2024-01-10
1 HRK = 7.99 PHP 0.1252 HRK = 1 PHP 2024-01-09
1 HRK = 7.9505 PHP 0.1258 HRK = 1 PHP 2024-01-08
1 HRK = 7.9505 PHP 0.1258 HRK = 1 PHP 2024-01-07
1 HRK = 7.942 PHP 0.1259 HRK = 1 PHP 2024-01-06
1 HRK = 7.9629 PHP 0.1256 HRK = 1 PHP 2024-01-05
1 HRK = 7.9955 PHP 0.1251 HRK = 1 PHP 2024-01-04
1 HRK = 7.9635 PHP 0.1256 HRK = 1 PHP 2024-01-03
1 HRK = 7.9347 PHP 0.126 HRK = 1 PHP 2024-01-02
1 HRK = 7.9355 PHP 0.126 HRK = 1 PHP 2024-01-01
1 HRK = 7.9355 PHP 0.126 HRK = 1 PHP 2023-12-31
1 HRK = 7.935 PHP 0.126 HRK = 1 PHP 2023-12-30
1 HRK = 7.9354 PHP 0.126 HRK = 1 PHP 2023-12-29
1 HRK = 7.9642 PHP 0.1256 HRK = 1 PHP 2023-12-28
1 HRK = 7.9441 PHP 0.1259 HRK = 1 PHP 2023-12-27
1 HRK = 7.9256 PHP 0.1262 HRK = 1 PHP 2023-12-26
1 HRK = 7.9256 PHP 0.1262 HRK = 1 PHP 2023-12-25
1 HRK = 7.9256 PHP 0.1262 HRK = 1 PHP 2023-12-24
1 HRK = 7.9537 PHP 0.1257 HRK = 1 PHP 2023-12-23
1 HRK = 7.9382 PHP 0.126 HRK = 1 PHP 2023-12-22
1 HRK = 7.9687 PHP 0.1255 HRK = 1 PHP 2023-12-21
1 HRK = 7.9854 PHP 0.1252 HRK = 1 PHP 2023-12-20
1 HRK = 7.9897 PHP 0.1252 HRK = 1 PHP 2023-12-19
1 HRK = 8.0003 PHP 0.125 HRK = 1 PHP 2023-12-18
1 HRK = 8.0003 PHP 0.125 HRK = 1 PHP 2023-12-17
1 HRK = 7.9966 PHP 0.1251 HRK = 1 PHP 2023-12-16
1 HRK = 7.9766 PHP 0.1254 HRK = 1 PHP 2023-12-15
1 HRK = 8.0048 PHP 0.1249 HRK = 1 PHP 2023-12-14
1 HRK = 7.8919 PHP 0.1267 HRK = 1 PHP 2023-12-13
1 HRK = 7.8887 PHP 0.1268 HRK = 1 PHP 2023-12-12
1 HRK = 7.8894 PHP 0.1268 HRK = 1 PHP 2023-12-11
1 HRK = 7.8894 PHP 0.1268 HRK = 1 PHP 2023-12-10
1 HRK = 7.8882 PHP 0.1268 HRK = 1 PHP 2023-12-09
1 HRK = 7.862 PHP 0.1272 HRK = 1 PHP 2023-12-08
1 HRK = 7.8639 PHP 0.1272 HRK = 1 PHP 2023-12-07
1 HRK = 7.8605 PHP 0.1272 HRK = 1 PHP 2023-12-06
1 HRK = 7.8688 PHP 0.1271 HRK = 1 PHP 2023-12-05
1 HRK = 7.8604 PHP 0.1272 HRK = 1 PHP 2023-12-04
1 HRK = 7.8604 PHP 0.1272 HRK = 1 PHP 2023-12-03
1 HRK = 7.8661 PHP 0.1271 HRK = 1 PHP 2023-12-02
1 HRK = 7.8859 PHP 0.1268 HRK = 1 PHP 2023-12-01
1 HRK = 7.871 PHP 0.127 HRK = 1 PHP 2023-11-30
1 HRK = 7.8617 PHP 0.1272 HRK = 1 PHP 2023-11-29
1 HRK = 7.8868 PHP 0.1268 HRK = 1 PHP 2023-11-28
1 HRK = 7.8805 PHP 0.1269 HRK = 1 PHP 2023-11-27
1 HRK = 7.8805 PHP 0.1269 HRK = 1 PHP 2023-11-26
1 HRK = 7.8707 PHP 0.1271 HRK = 1 PHP 2023-11-25
1 HRK = 7.8732 PHP 0.127 HRK = 1 PHP 2023-11-24
1 HRK = 7.8832 PHP 0.1269 HRK = 1 PHP 2023-11-23
1 HRK = 7.8699 PHP 0.1271 HRK = 1 PHP 2023-11-22
1 HRK = 7.8407 PHP 0.1275 HRK = 1 PHP 2023-11-21
1 HRK = 7.8672 PHP 0.1271 HRK = 1 PHP 2023-11-20
1 HRK = 7.8672 PHP 0.1271 HRK = 1 PHP 2023-11-19
1 HRK = 7.871 PHP 0.127 HRK = 1 PHP 2023-11-18
1 HRK = 7.9072 PHP 0.1265 HRK = 1 PHP 2023-11-17
1 HRK = 7.9241 PHP 0.1262 HRK = 1 PHP 2023-11-16
1 HRK = 7.9219 PHP 0.1262 HRK = 1 PHP 2023-11-15
1 HRK = 7.9472 PHP 0.1258 HRK = 1 PHP 2023-11-14
1 HRK = 7.8004 PHP 0.1282 HRK = 1 PHP 2023-11-13
1 HRK = 7.8004 PHP 0.1282 HRK = 1 PHP 2023-11-12
1 HRK = 7.7961 PHP 0.1283 HRK = 1 PHP 2023-11-11
1 HRK = 7.7952 PHP 0.1283 HRK = 1 PHP 2023-11-10
1 HRK = 7.8019 PHP 0.1282 HRK = 1 PHP 2023-11-09
1 HRK = 7.8177 PHP 0.1279 HRK = 1 PHP 2023-11-08
1 HRK = 7.8104 PHP 0.128 HRK = 1 PHP 2023-11-07
1 HRK = 7.7767 PHP 0.1286 HRK = 1 PHP 2023-11-06
1 HRK = 7.7767 PHP 0.1286 HRK = 1 PHP 2023-11-05
1 HRK = 7.7753 PHP 0.1286 HRK = 1 PHP 2023-11-04
1 HRK = 7.8866 PHP 0.1268 HRK = 1 PHP 2023-11-03
1 HRK = 7.9207 PHP 0.1263 HRK = 1 PHP 2023-11-02
1 HRK = 7.9252 PHP 0.1262 HRK = 1 PHP 2023-11-01
1 HRK = 7.9166 PHP 0.1263 HRK = 1 PHP 2023-10-31
1 HRK = 7.9514 PHP 0.1258 HRK = 1 PHP 2023-10-30
1 HRK = 7.9514 PHP 0.1258 HRK = 1 PHP 2023-10-29
1 HRK = 7.9339 PHP 0.126 HRK = 1 PHP 2023-10-28
1 HRK = 7.9509 PHP 0.1258 HRK = 1 PHP 2023-10-27
1 HRK = 7.9278 PHP 0.1261 HRK = 1 PHP 2023-10-26
1 HRK = 7.9206 PHP 0.1263 HRK = 1 PHP 2023-10-25
1 HRK = 7.9146 PHP 0.1263 HRK = 1 PHP 2023-10-24
1 HRK = 7.9092 PHP 0.1264 HRK = 1 PHP 2023-10-23
1 HRK = 7.9092 PHP 0.1264 HRK = 1 PHP 2023-10-22
1 HRK = 7.9133 PHP 0.1264 HRK = 1 PHP 2023-10-21
1 HRK = 7.909 PHP 0.1264 HRK = 1 PHP 2023-10-20
1 HRK = 7.9339 PHP 0.126 HRK = 1 PHP 2023-10-19
1 HRK = 7.9011 PHP 0.1266 HRK = 1 PHP 2023-10-18
1 HRK = 7.9022 PHP 0.1265 HRK = 1 PHP 2023-10-17
1 HRK = 7.9244 PHP 0.1262 HRK = 1 PHP 2023-10-16
1 HRK = 7.9244 PHP 0.1262 HRK = 1 PHP 2023-10-15
1 HRK = 7.9272 PHP 0.1261 HRK = 1 PHP 2023-10-14
1 HRK = 8.1002 PHP 0.1235 HRK = 1 PHP 2023-10-13
1 HRK = 8.0765 PHP 0.1238 HRK = 1 PHP 2023-10-12
1 HRK = 8.0909 PHP 0.1236 HRK = 1 PHP 2023-10-11
1 HRK = 8.1304 PHP 0.123 HRK = 1 PHP 2023-10-10
1 HRK = 8.0828 PHP 0.1237 HRK = 1 PHP 2023-10-09
1 HRK = 8.0828 PHP 0.1237 HRK = 1 PHP 2023-10-08
1 HRK = 8.0786 PHP 0.1238 HRK = 1 PHP 2023-10-07
1 HRK = 8.0856 PHP 0.1237 HRK = 1 PHP 2023-10-06
1 HRK = 8.0785 PHP 0.1238 HRK = 1 PHP 2023-10-05
1 HRK = 8.106 PHP 0.1234 HRK = 1 PHP 2023-10-04
1 HRK = 8.1005 PHP 0.1234 HRK = 1 PHP 2023-10-03
1 HRK = 8.076 PHP 0.1238 HRK = 1 PHP 2023-10-02
1 HRK = 8.076 PHP 0.1238 HRK = 1 PHP 2023-10-01
1 HRK = 8.0727 PHP 0.1239 HRK = 1 PHP 2023-09-30
1 HRK = 8.0896 PHP 0.1236 HRK = 1 PHP 2023-09-29
1 HRK = 8.1235 PHP 0.1231 HRK = 1 PHP 2023-09-28
1 HRK = 8.1412 PHP 0.1228 HRK = 1 PHP 2023-09-27
1 HRK = 8.108 PHP 0.1233 HRK = 1 PHP 2023-09-26
1 HRK = 8.1033 PHP 0.1234 HRK = 1 PHP 2023-09-25
1 HRK = 8.1033 PHP 0.1234 HRK = 1 PHP 2023-09-24
1 HRK = 8.0977 PHP 0.1235 HRK = 1 PHP 2023-09-23
1 HRK = 8.1087 PHP 0.1233 HRK = 1 PHP 2023-09-22
1 HRK = 8.0809 PHP 0.1237 HRK = 1 PHP 2023-09-21
1 HRK = 8.0998 PHP 0.1235 HRK = 1 PHP 2023-09-20
1 HRK = 8.0731 PHP 0.1239 HRK = 1 PHP 2023-09-19
1 HRK = 8.0852 PHP 0.1237 HRK = 1 PHP 2023-09-18
1 HRK = 8.0852 PHP 0.1237 HRK = 1 PHP 2023-09-17
1 HRK = 8.0898 PHP 0.1236 HRK = 1 PHP 2023-09-16
1 HRK = 8.0857 PHP 0.1237 HRK = 1 PHP 2023-09-15
1 HRK = 8.0804 PHP 0.1238 HRK = 1 PHP 2023-09-14
1 HRK = 8.2268 PHP 0.1216 HRK = 1 PHP 2023-09-13
1 HRK = 8.2384 PHP 0.1214 HRK = 1 PHP 2023-09-12
1 HRK = 8.2336 PHP 0.1215 HRK = 1 PHP 2023-09-11
1 HRK = 8.2336 PHP 0.1215 HRK = 1 PHP 2023-09-10
1 HRK = 8.2362 PHP 0.1214 HRK = 1 PHP 2023-09-09
1 HRK = 8.2503 PHP 0.1212 HRK = 1 PHP 2023-09-08
1 HRK = 8.2813 PHP 0.1208 HRK = 1 PHP 2023-09-07
1 HRK = 8.291 PHP 0.1206 HRK = 1 PHP 2023-09-06
1 HRK = 8.2474 PHP 0.1212 HRK = 1 PHP 2023-09-05
1 HRK = 8.2514 PHP 0.1212 HRK = 1 PHP 2023-09-04
1 HRK = 8.2514 PHP 0.1212 HRK = 1 PHP 2023-09-03
1 HRK = 8.2413 PHP 0.1213 HRK = 1 PHP 2023-09-02
1 HRK = 8.2229 PHP 0.1216 HRK = 1 PHP 2023-09-01
1 HRK = 8.2409 PHP 0.1213 HRK = 1 PHP 2023-08-31
1 HRK = 8.2339 PHP 0.1214 HRK = 1 PHP 2023-08-30
1 HRK = 8.2456 PHP 0.1213 HRK = 1 PHP 2023-08-29
1 HRK = 8.2243 PHP 0.1216 HRK = 1 PHP 2023-08-28
1 HRK = 8.2243 PHP 0.1216 HRK = 1 PHP 2023-08-27
1 HRK = 8.2243 PHP 0.1216 HRK = 1 PHP 2023-08-26
1 HRK = 8.2409 PHP 0.1213 HRK = 1 PHP 2023-08-25
1 HRK = 8.2272 PHP 0.1215 HRK = 1 PHP 2023-08-24
1 HRK = 8.182 PHP 0.1222 HRK = 1 PHP 2023-08-23
1 HRK = 8.2038 PHP 0.1219 HRK = 1 PHP 2023-08-22
1 HRK = 8.167 PHP 0.1224 HRK = 1 PHP 2023-08-21
1 HRK = 8.167 PHP 0.1224 HRK = 1 PHP 2023-08-20
1 HRK = 8.1692 PHP 0.1224 HRK = 1 PHP 2023-08-19
1 HRK = 8.2395 PHP 0.1214 HRK = 1 PHP 2023-08-18
1 HRK = 8.2224 PHP 0.1216 HRK = 1 PHP 2023-08-17
1 HRK = 8.2524 PHP 0.1212 HRK = 1 PHP 2023-08-16
1 HRK = 8.2575 PHP 0.1211 HRK = 1 PHP 2023-08-15
1 HRK = 8.215 PHP 0.1217 HRK = 1 PHP 2023-08-14
1 HRK = 8.4092 PHP 0.1189 HRK = 1 PHP 2023-08-13
1 HRK = 8.4163 PHP 0.1188 HRK = 1 PHP 2023-08-12
1 HRK = 8.3424 PHP 0.1199 HRK = 1 PHP 2023-08-11
1 HRK = 8.3831 PHP 0.1193 HRK = 1 PHP 2023-08-10
1 HRK = 8.4002 PHP 0.119 HRK = 1 PHP 2023-08-09
1 HRK = 8.3551 PHP 0.1197 HRK = 1 PHP 2023-08-08
1 HRK = 8.2599 PHP 0.1211 HRK = 1 PHP 2023-08-07
1 HRK = 8.2599 PHP 0.1211 HRK = 1 PHP 2023-08-06
1 HRK = 8.2746 PHP 0.1209 HRK = 1 PHP 2023-08-05
1 HRK = 8.28 PHP 0.1208 HRK = 1 PHP 2023-08-04
1 HRK = 8.2214 PHP 0.1216 HRK = 1 PHP 2023-08-03
1 HRK = 8.1659 PHP 0.1225 HRK = 1 PHP 2023-08-02
1 HRK = 8.1432 PHP 0.1228 HRK = 1 PHP 2023-08-01
1 HRK = 8.1675 PHP 0.1224 HRK = 1 PHP 2023-07-31
1 HRK = 8.1675 PHP 0.1224 HRK = 1 PHP 2023-07-30
1 HRK = 8.1619 PHP 0.1225 HRK = 1 PHP 2023-07-29
1 HRK = 8.1316 PHP 0.123 HRK = 1 PHP 2023-07-28
1 HRK = 8.1222 PHP 0.1231 HRK = 1 PHP 2023-07-27
1 HRK = 8.1051 PHP 0.1234 HRK = 1 PHP 2023-07-26
1 HRK = 8.1067 PHP 0.1234 HRK = 1 PHP 2023-07-25
1 HRK = 8.1397 PHP 0.1229 HRK = 1 PHP 2023-07-24
1 HRK = 8.1397 PHP 0.1229 HRK = 1 PHP 2023-07-23
1 HRK = 8.149 PHP 0.1227 HRK = 1 PHP 2023-07-22
1 HRK = 8.1338 PHP 0.1229 HRK = 1 PHP 2023-07-21
1 HRK = 8.1302 PHP 0.123 HRK = 1 PHP 2023-07-20
1 HRK = 8.0917 PHP 0.1236 HRK = 1 PHP 2023-07-19
1 HRK = 8.0927 PHP 0.1236 HRK = 1 PHP 2023-07-18
1 HRK = 8.0832 PHP 0.1237 HRK = 1 PHP 2023-07-17
1 HRK = 8.0832 PHP 0.1237 HRK = 1 PHP 2023-07-16
1 HRK = 8.0854 PHP 0.1237 HRK = 1 PHP 2023-07-15
1 HRK = 8.0924 PHP 0.1236 HRK = 1 PHP 2023-07-14
1 HRK = 7.8012 PHP 0.1282 HRK = 1 PHP 2023-07-13
1 HRK = 7.9213 PHP 0.1262 HRK = 1 PHP 2023-07-12
1 HRK = 7.9649 PHP 0.1256 HRK = 1 PHP 2023-07-11
1 HRK = 7.9603 PHP 0.1256 HRK = 1 PHP 2023-07-10
1 HRK = 7.9603 PHP 0.1256 HRK = 1 PHP 2023-07-09
1 HRK = 7.9619 PHP 0.1256 HRK = 1 PHP 2023-07-08
1 HRK = 7.9764 PHP 0.1254 HRK = 1 PHP 2023-07-07
1 HRK = 7.9527 PHP 0.1257 HRK = 1 PHP 2023-07-06
1 HRK = 7.9218 PHP 0.1262 HRK = 1 PHP 2023-07-05
1 HRK = 7.9173 PHP 0.1263 HRK = 1 PHP 2023-07-04
1 HRK = 7.9233 PHP 0.1262 HRK = 1 PHP 2023-07-03
1 HRK = 7.9233 PHP 0.1262 HRK = 1 PHP 2023-07-02
1 HRK = 7.924 PHP 0.1262 HRK = 1 PHP 2023-07-01
1 HRK = 7.943 PHP 0.1259 HRK = 1 PHP 2023-06-30
1 HRK = 7.926 PHP 0.1262 HRK = 1 PHP 2023-06-29
1 HRK = 7.9023 PHP 0.1265 HRK = 1 PHP 2023-06-28
1 HRK = 7.9878 PHP 0.1252 HRK = 1 PHP 2023-06-27
1 HRK = 7.9937 PHP 0.1251 HRK = 1 PHP 2023-06-26
1 HRK = 7.9814 PHP 0.1253 HRK = 1 PHP 2023-06-25
1 HRK = 7.9701 PHP 0.1255 HRK = 1 PHP 2023-06-23
1 HRK = 7.9711 PHP 0.1255 HRK = 1 PHP 2023-06-22
1 HRK = 7.9755 PHP 0.1254 HRK = 1 PHP 2023-06-21
1 HRK = 7.987 PHP 0.1252 HRK = 1 PHP 2023-06-20
1 HRK = 7.9865 PHP 0.1252 HRK = 1 PHP 2023-06-19
1 HRK = 7.9951 PHP 0.1251 HRK = 1 PHP 2023-06-18
1 HRK = 7.995 PHP 0.1251 HRK = 1 PHP 2023-06-17
1 HRK = 7.9977 PHP 0.125 HRK = 1 PHP 2023-06-16
1 HRK = 8.0141 PHP 0.1248 HRK = 1 PHP 2023-06-15
1 HRK = 8.0044 PHP 0.1249 HRK = 1 PHP 2023-06-14
1 HRK = 8.0757 PHP 0.1238 HRK = 1 PHP 2023-06-13
1 HRK = 8.0757 PHP 0.1238 HRK = 1 PHP 2023-06-12
1 HRK = 8.0757 PHP 0.1238 HRK = 1 PHP 2023-06-11
1 HRK = 8.0777 PHP 0.1238 HRK = 1 PHP 2023-06-10
1 HRK = 8.0669 PHP 0.124 HRK = 1 PHP 2023-06-09
1 HRK = 8.0698 PHP 0.1239 HRK = 1 PHP 2023-06-08
1 HRK = 8.0799 PHP 0.1238 HRK = 1 PHP 2023-06-07
1 HRK = 8.0934 PHP 0.1236 HRK = 1 PHP 2023-06-06
1 HRK = 8.0674 PHP 0.124 HRK = 1 PHP 2023-06-05
1 HRK = 8.0674 PHP 0.124 HRK = 1 PHP 2023-06-04
1 HRK = 8.0634 PHP 0.124 HRK = 1 PHP 2023-06-03
1 HRK = 8.0775 PHP 0.1238 HRK = 1 PHP 2023-06-02
1 HRK = 8.115 PHP 0.1232 HRK = 1 PHP 2023-06-01
1 HRK = 8.1109 PHP 0.1233 HRK = 1 PHP 2023-05-31
1 HRK = 8.075 PHP 0.1238 HRK = 1 PHP 2023-05-30
1 HRK = 8.0484 PHP 0.1242 HRK = 1 PHP 2023-05-29
1 HRK = 8.0484 PHP 0.1242 HRK = 1 PHP 2023-05-28
1 HRK = 8.0408 PHP 0.1244 HRK = 1 PHP 2023-05-27
1 HRK = 8.0725 PHP 0.1239 HRK = 1 PHP 2023-05-26
1 HRK = 8.0262 PHP 0.1246 HRK = 1 PHP 2023-05-25
1 HRK = 8.0254 PHP 0.1246 HRK = 1 PHP 2023-05-24
1 HRK = 8.0237 PHP 0.1246 HRK = 1 PHP 2023-05-23
1 HRK = 8.0136 PHP 0.1248 HRK = 1 PHP 2023-05-22
1 HRK = 8.0136 PHP 0.1248 HRK = 1 PHP 2023-05-21
1 HRK = 8.0146 PHP 0.1248 HRK = 1 PHP 2023-05-20
1 HRK = 8.0362 PHP 0.1244 HRK = 1 PHP 2023-05-19
1 HRK = 8.0818 PHP 0.1237 HRK = 1 PHP 2023-05-18
1 HRK = 8.086 PHP 0.1237 HRK = 1 PHP 2023-05-17
1 HRK = 8.0687 PHP 0.1239 HRK = 1 PHP 2023-05-16
1 HRK = 8.0445 PHP 0.1243 HRK = 1 PHP 2023-05-15
1 HRK = 8.0503 PHP 0.1242 HRK = 1 PHP 2023-05-14
1 HRK = 8.1985 PHP 0.122 HRK = 1 PHP 2023-05-13
1 HRK = 8.1839 PHP 0.1222 HRK = 1 PHP 2023-05-12
1 HRK = 8.171 PHP 0.1224 HRK = 1 PHP 2023-05-11
1 HRK = 8.1866 PHP 0.1222 HRK = 1 PHP 2023-05-10
1 HRK = 8.1186 PHP 0.1232 HRK = 1 PHP 2023-05-09
1 HRK = 8.1199 PHP 0.1232 HRK = 1 PHP 2023-05-08
1 HRK = 8.1199 PHP 0.1232 HRK = 1 PHP 2023-05-07
1 HRK = 8.1185 PHP 0.1232 HRK = 1 PHP 2023-05-06
1 HRK = 8.1293 PHP 0.123 HRK = 1 PHP 2023-05-05
1 HRK = 8.1089 PHP 0.1233 HRK = 1 PHP 2023-05-04
1 HRK = 8.1283 PHP 0.123 HRK = 1 PHP 2023-05-03
1 HRK = 8.1485 PHP 0.1227 HRK = 1 PHP 2023-05-02
1 HRK = 8.1396 PHP 0.1229 HRK = 1 PHP 2023-05-01
1 HRK = 8.1396 PHP 0.1229 HRK = 1 PHP 2023-04-30
1 HRK = 8.1213 PHP 0.1231 HRK = 1 PHP 2023-04-29
1 HRK = 8.1621 PHP 0.1225 HRK = 1 PHP 2023-04-28
1 HRK = 8.1546 PHP 0.1226 HRK = 1 PHP 2023-04-27
1 HRK = 8.1546 PHP 0.1226 HRK = 1 PHP 2023-04-26
1 HRK = 8.1714 PHP 0.1224 HRK = 1 PHP 2023-04-25
1 HRK = 8.1968 PHP 0.122 HRK = 1 PHP 2023-04-24
1 HRK = 8.1968 PHP 0.122 HRK = 1 PHP 2023-04-23
1 HRK = 8.1976 PHP 0.122 HRK = 1 PHP 2023-04-22
1 HRK = 8.2008 PHP 0.1219 HRK = 1 PHP 2023-04-21
1 HRK = 8.2583 PHP 0.1211 HRK = 1 PHP 2023-04-20
1 HRK = 8.2471 PHP 0.1213 HRK = 1 PHP 2023-04-19
1 HRK = 8.2199 PHP 0.1217 HRK = 1 PHP 2023-04-18
1 HRK = 8.1203 PHP 0.1231 HRK = 1 PHP 2023-04-17
1 HRK = 8.1203 PHP 0.1231 HRK = 1 PHP 2023-04-16
1 HRK = 8.1262 PHP 0.1231 HRK = 1 PHP 2023-04-15
1 HRK = 8.1067 PHP 0.1234 HRK = 1 PHP 2023-04-14
1 HRK = 7.861 PHP 0.1272 HRK = 1 PHP 2023-04-13
1 HRK = 7.8465 PHP 0.1274 HRK = 1 PHP 2023-04-12
1 HRK = 7.8048 PHP 0.1281 HRK = 1 PHP 2023-04-11
1 HRK = 7.7641 PHP 0.1288 HRK = 1 PHP 2023-04-10
1 HRK = 7.7641 PHP 0.1288 HRK = 1 PHP 2023-04-09
1 HRK = 7.7807 PHP 0.1285 HRK = 1 PHP 2023-04-08
1 HRK = 7.7724 PHP 0.1287 HRK = 1 PHP 2023-04-07
1 HRK = 7.7643 PHP 0.1288 HRK = 1 PHP 2023-04-06
1 HRK = 7.7468 PHP 0.1291 HRK = 1 PHP 2023-04-05
1 HRK = 7.7739 PHP 0.1286 HRK = 1 PHP 2023-04-04
1 HRK = 7.7359 PHP 0.1293 HRK = 1 PHP 2023-04-03
1 HRK = 7.7359 PHP 0.1293 HRK = 1 PHP 2023-04-02
1 HRK = 7.736 PHP 0.1293 HRK = 1 PHP 2023-04-01
1 HRK = 7.7516 PHP 0.129 HRK = 1 PHP 2023-03-31
1 HRK = 7.7419 PHP 0.1292 HRK = 1 PHP 2023-03-30
1 HRK = 7.7435 PHP 0.1291 HRK = 1 PHP 2023-03-29