Last Year History for HRK/PGK
HRK |
PGK |
HRK |
PGK |
Date |
1 HRK = |
0.5353 PGK |
1.8681 HRK = |
1 PGK |
2024-04-18 |
1 HRK = |
0.5351 PGK |
1.8689 HRK = |
1 PGK |
2024-04-17 |
1 HRK = |
0.5366 PGK |
1.8637 HRK = |
1 PGK |
2024-04-16 |
1 HRK = |
0.5416 PGK |
1.8463 HRK = |
1 PGK |
2024-04-15 |
1 HRK = |
0.5405 PGK |
1.8502 HRK = |
1 PGK |
2024-04-14 |
1 HRK = |
0.5417 PGK |
1.8462 HRK = |
1 PGK |
2024-04-13 |
1 HRK = |
0.5576 PGK |
1.7935 HRK = |
1 PGK |
2024-04-12 |
1 HRK = |
0.5634 PGK |
1.7749 HRK = |
1 PGK |
2024-04-11 |
1 HRK = |
0.5578 PGK |
1.7929 HRK = |
1 PGK |
2024-04-10 |
1 HRK = |
0.5482 PGK |
1.8241 HRK = |
1 PGK |
2024-04-09 |
1 HRK = |
0.5573 PGK |
1.7943 HRK = |
1 PGK |
2024-04-08 |
1 HRK = |
0.5562 PGK |
1.798 HRK = |
1 PGK |
2024-04-07 |
1 HRK = |
0.5562 PGK |
1.798 HRK = |
1 PGK |
2024-04-06 |
1 HRK = |
0.5577 PGK |
1.7932 HRK = |
1 PGK |
2024-04-05 |
1 HRK = |
0.568 PGK |
1.7607 HRK = |
1 PGK |
2024-04-04 |
1 HRK = |
0.5552 PGK |
1.801 HRK = |
1 PGK |
2024-04-03 |
1 HRK = |
0.5561 PGK |
1.7984 HRK = |
1 PGK |
2024-04-02 |
1 HRK = |
0.5558 PGK |
1.7992 HRK = |
1 PGK |
2024-04-01 |
1 HRK = |
0.5553 PGK |
1.8009 HRK = |
1 PGK |
2024-03-31 |
1 HRK = |
0.5553 PGK |
1.8009 HRK = |
1 PGK |
2024-03-30 |
1 HRK = |
0.5565 PGK |
1.797 HRK = |
1 PGK |
2024-03-29 |
1 HRK = |
0.5561 PGK |
1.7981 HRK = |
1 PGK |
2024-03-28 |
1 HRK = |
0.5574 PGK |
1.794 HRK = |
1 PGK |
2024-03-27 |
1 HRK = |
0.5481 PGK |
1.8246 HRK = |
1 PGK |
2024-03-26 |
1 HRK = |
0.5482 PGK |
1.824 HRK = |
1 PGK |
2024-03-25 |
1 HRK = |
0.546 PGK |
1.8313 HRK = |
1 PGK |
2024-03-24 |
1 HRK = |
0.546 PGK |
1.8313 HRK = |
1 PGK |
2024-03-23 |
1 HRK = |
0.5515 PGK |
1.8134 HRK = |
1 PGK |
2024-03-22 |
1 HRK = |
0.5431 PGK |
1.8412 HRK = |
1 PGK |
2024-03-21 |
1 HRK = |
0.5477 PGK |
1.826 HRK = |
1 PGK |
2024-03-20 |
1 HRK = |
0.5495 PGK |
1.82 HRK = |
1 PGK |
2024-03-19 |
1 HRK = |
0.5552 PGK |
1.8012 HRK = |
1 PGK |
2024-03-18 |
1 HRK = |
0.5552 PGK |
1.8013 HRK = |
1 PGK |
2024-03-17 |
1 HRK = |
0.5552 PGK |
1.8013 HRK = |
1 PGK |
2024-03-16 |
1 HRK = |
0.5582 PGK |
1.7914 HRK = |
1 PGK |
2024-03-15 |
1 HRK = |
0.5547 PGK |
1.8029 HRK = |
1 PGK |
2024-03-14 |
1 HRK = |
0.5542 PGK |
1.8043 HRK = |
1 PGK |
2024-03-13 |
1 HRK = |
0.5363 PGK |
1.8646 HRK = |
1 PGK |
2024-03-12 |
1 HRK = |
0.5428 PGK |
1.8422 HRK = |
1 PGK |
2024-03-11 |
1 HRK = |
0.5426 PGK |
1.8431 HRK = |
1 PGK |
2024-03-10 |
1 HRK = |
0.5426 PGK |
1.8431 HRK = |
1 PGK |
2024-03-09 |
1 HRK = |
0.5354 PGK |
1.8679 HRK = |
1 PGK |
2024-03-08 |
1 HRK = |
0.5418 PGK |
1.8457 HRK = |
1 PGK |
2024-03-07 |
1 HRK = |
0.5431 PGK |
1.8414 HRK = |
1 PGK |
2024-03-06 |
1 HRK = |
0.543 PGK |
1.8415 HRK = |
1 PGK |
2024-03-05 |
1 HRK = |
0.5414 PGK |
1.847 HRK = |
1 PGK |
2024-03-04 |
1 HRK = |
0.5407 PGK |
1.8494 HRK = |
1 PGK |
2024-03-03 |
1 HRK = |
0.5407 PGK |
1.8494 HRK = |
1 PGK |
2024-03-02 |
1 HRK = |
0.5432 PGK |
1.8411 HRK = |
1 PGK |
2024-03-01 |
1 HRK = |
0.5416 PGK |
1.8465 HRK = |
1 PGK |
2024-02-29 |
1 HRK = |
0.543 PGK |
1.8415 HRK = |
1 PGK |
2024-02-28 |
1 HRK = |
0.535 PGK |
1.8692 HRK = |
1 PGK |
2024-02-27 |
1 HRK = |
0.5426 PGK |
1.8429 HRK = |
1 PGK |
2024-02-26 |
1 HRK = |
0.5416 PGK |
1.8464 HRK = |
1 PGK |
2024-02-25 |
1 HRK = |
0.5416 PGK |
1.8464 HRK = |
1 PGK |
2024-02-24 |
1 HRK = |
0.5434 PGK |
1.8404 HRK = |
1 PGK |
2024-02-23 |
1 HRK = |
0.5405 PGK |
1.85 HRK = |
1 PGK |
2024-02-22 |
1 HRK = |
0.541 PGK |
1.8485 HRK = |
1 PGK |
2024-02-21 |
1 HRK = |
0.5422 PGK |
1.8442 HRK = |
1 PGK |
2024-02-20 |
1 HRK = |
0.5414 PGK |
1.8471 HRK = |
1 PGK |
2024-02-19 |
1 HRK = |
0.5415 PGK |
1.8466 HRK = |
1 PGK |
2024-02-18 |
1 HRK = |
0.5299 PGK |
1.8873 HRK = |
1 PGK |
2024-02-17 |
1 HRK = |
0.5398 PGK |
1.8526 HRK = |
1 PGK |
2024-02-16 |
1 HRK = |
0.5403 PGK |
1.8509 HRK = |
1 PGK |
2024-02-15 |
1 HRK = |
0.5445 PGK |
1.8367 HRK = |
1 PGK |
2024-02-14 |
1 HRK = |
0.5439 PGK |
1.8386 HRK = |
1 PGK |
2024-02-13 |
1 HRK = |
0.5517 PGK |
1.8126 HRK = |
1 PGK |
2024-02-12 |
1 HRK = |
0.5522 PGK |
1.811 HRK = |
1 PGK |
2024-02-11 |
1 HRK = |
0.5522 PGK |
1.811 HRK = |
1 PGK |
2024-02-10 |
1 HRK = |
0.552 PGK |
1.8116 HRK = |
1 PGK |
2024-02-09 |
1 HRK = |
0.5448 PGK |
1.8356 HRK = |
1 PGK |
2024-02-08 |
1 HRK = |
0.5438 PGK |
1.839 HRK = |
1 PGK |
2024-02-07 |
1 HRK = |
0.5454 PGK |
1.8334 HRK = |
1 PGK |
2024-02-06 |
1 HRK = |
0.5502 PGK |
1.8177 HRK = |
1 PGK |
2024-02-05 |
1 HRK = |
0.5487 PGK |
1.8225 HRK = |
1 PGK |
2024-02-04 |
1 HRK = |
0.5487 PGK |
1.8225 HRK = |
1 PGK |
2024-02-03 |
1 HRK = |
0.5414 PGK |
1.8471 HRK = |
1 PGK |
2024-02-02 |
1 HRK = |
0.5536 PGK |
1.8063 HRK = |
1 PGK |
2024-02-01 |
1 HRK = |
0.5451 PGK |
1.8346 HRK = |
1 PGK |
2024-01-31 |
1 HRK = |
0.5438 PGK |
1.8388 HRK = |
1 PGK |
2024-01-30 |
1 HRK = |
0.5531 PGK |
1.8079 HRK = |
1 PGK |
2024-01-29 |
1 HRK = |
0.5521 PGK |
1.8113 HRK = |
1 PGK |
2024-01-28 |
1 HRK = |
0.5521 PGK |
1.8113 HRK = |
1 PGK |
2024-01-27 |
1 HRK = |
0.5467 PGK |
1.8292 HRK = |
1 PGK |
2024-01-26 |
1 HRK = |
0.5447 PGK |
1.8358 HRK = |
1 PGK |
2024-01-25 |
1 HRK = |
0.5444 PGK |
1.8369 HRK = |
1 PGK |
2024-01-24 |
1 HRK = |
0.5438 PGK |
1.8388 HRK = |
1 PGK |
2024-01-23 |
1 HRK = |
0.5429 PGK |
1.842 HRK = |
1 PGK |
2024-01-22 |
1 HRK = |
0.5422 PGK |
1.8444 HRK = |
1 PGK |
2024-01-21 |
1 HRK = |
0.5391 PGK |
1.8548 HRK = |
1 PGK |
2024-01-20 |
1 HRK = |
0.5391 PGK |
1.8548 HRK = |
1 PGK |
2024-01-19 |
1 HRK = |
0.5426 PGK |
1.843 HRK = |
1 PGK |
2024-01-18 |
1 HRK = |
0.5441 PGK |
1.8378 HRK = |
1 PGK |
2024-01-17 |
1 HRK = |
0.544 PGK |
1.8383 HRK = |
1 PGK |
2024-01-16 |
1 HRK = |
0.5433 PGK |
1.8405 HRK = |
1 PGK |
2024-01-15 |
1 HRK = |
0.5424 PGK |
1.8437 HRK = |
1 PGK |
2024-01-14 |
1 HRK = |
0.5345 PGK |
1.8709 HRK = |
1 PGK |
2024-01-13 |
1 HRK = |
0.535 PGK |
1.8693 HRK = |
1 PGK |
2024-01-12 |
1 HRK = |
0.5408 PGK |
1.8492 HRK = |
1 PGK |
2024-01-11 |
1 HRK = |
0.5348 PGK |
1.8698 HRK = |
1 PGK |
2024-01-10 |
1 HRK = |
0.5336 PGK |
1.874 HRK = |
1 PGK |
2024-01-09 |
1 HRK = |
0.5339 PGK |
1.8731 HRK = |
1 PGK |
2024-01-08 |
1 HRK = |
0.5327 PGK |
1.8771 HRK = |
1 PGK |
2024-01-07 |
1 HRK = |
0.5327 PGK |
1.8771 HRK = |
1 PGK |
2024-01-06 |
1 HRK = |
0.5347 PGK |
1.8703 HRK = |
1 PGK |
2024-01-05 |
1 HRK = |
0.5345 PGK |
1.8711 HRK = |
1 PGK |
2024-01-04 |
1 HRK = |
0.5348 PGK |
1.8698 HRK = |
1 PGK |
2024-01-03 |
1 HRK = |
0.5431 PGK |
1.8414 HRK = |
1 PGK |
2024-01-02 |
1 HRK = |
0.5431 PGK |
1.8414 HRK = |
1 PGK |
2024-01-01 |
1 HRK = |
0.5426 PGK |
1.8431 HRK = |
1 PGK |
2023-12-31 |
1 HRK = |
0.5416 PGK |
1.8464 HRK = |
1 PGK |
2023-12-30 |
1 HRK = |
0.5364 PGK |
1.8642 HRK = |
1 PGK |
2023-12-29 |
1 HRK = |
0.5312 PGK |
1.8824 HRK = |
1 PGK |
2023-12-28 |
1 HRK = |
0.5339 PGK |
1.873 HRK = |
1 PGK |
2023-12-27 |
1 HRK = |
0.5354 PGK |
1.8679 HRK = |
1 PGK |
2023-12-26 |
1 HRK = |
0.5354 PGK |
1.8679 HRK = |
1 PGK |
2023-12-25 |
1 HRK = |
0.5343 PGK |
1.8715 HRK = |
1 PGK |
2023-12-24 |
1 HRK = |
0.5343 PGK |
1.8715 HRK = |
1 PGK |
2023-12-23 |
1 HRK = |
0.5335 PGK |
1.8744 HRK = |
1 PGK |
2023-12-22 |
1 HRK = |
0.5335 PGK |
1.8745 HRK = |
1 PGK |
2023-12-21 |
1 HRK = |
0.5324 PGK |
1.8781 HRK = |
1 PGK |
2023-12-20 |
1 HRK = |
0.541 PGK |
1.8485 HRK = |
1 PGK |
2023-12-19 |
1 HRK = |
0.5375 PGK |
1.8606 HRK = |
1 PGK |
2023-12-18 |
1 HRK = |
0.537 PGK |
1.8623 HRK = |
1 PGK |
2023-12-17 |
1 HRK = |
0.537 PGK |
1.8623 HRK = |
1 PGK |
2023-12-16 |
1 HRK = |
0.5313 PGK |
1.882 HRK = |
1 PGK |
2023-12-15 |
1 HRK = |
0.5355 PGK |
1.8674 HRK = |
1 PGK |
2023-12-14 |
1 HRK = |
0.5367 PGK |
1.8633 HRK = |
1 PGK |
2023-12-13 |
1 HRK = |
0.5297 PGK |
1.888 HRK = |
1 PGK |
2023-12-12 |
1 HRK = |
0.5302 PGK |
1.886 HRK = |
1 PGK |
2023-12-11 |
1 HRK = |
0.5299 PGK |
1.8871 HRK = |
1 PGK |
2023-12-10 |
1 HRK = |
0.5299 PGK |
1.8871 HRK = |
1 PGK |
2023-12-09 |
1 HRK = |
0.5287 PGK |
1.8915 HRK = |
1 PGK |
2023-12-08 |
1 HRK = |
0.5299 PGK |
1.8872 HRK = |
1 PGK |
2023-12-07 |
1 HRK = |
0.5378 PGK |
1.8594 HRK = |
1 PGK |
2023-12-06 |
1 HRK = |
0.538 PGK |
1.8589 HRK = |
1 PGK |
2023-12-05 |
1 HRK = |
0.5307 PGK |
1.8843 HRK = |
1 PGK |
2023-12-04 |
1 HRK = |
0.5296 PGK |
1.8881 HRK = |
1 PGK |
2023-12-03 |
1 HRK = |
0.5303 PGK |
1.8858 HRK = |
1 PGK |
2023-12-02 |
1 HRK = |
0.5292 PGK |
1.8895 HRK = |
1 PGK |
2023-12-01 |
1 HRK = |
0.5303 PGK |
1.8856 HRK = |
1 PGK |
2023-11-30 |
1 HRK = |
0.5268 PGK |
1.8982 HRK = |
1 PGK |
2023-11-29 |
1 HRK = |
0.523 PGK |
1.9119 HRK = |
1 PGK |
2023-11-28 |
1 HRK = |
0.5348 PGK |
1.8697 HRK = |
1 PGK |
2023-11-27 |
1 HRK = |
0.5347 PGK |
1.8702 HRK = |
1 PGK |
2023-11-26 |
1 HRK = |
0.5381 PGK |
1.8585 HRK = |
1 PGK |
2023-11-25 |
1 HRK = |
0.5371 PGK |
1.8618 HRK = |
1 PGK |
2023-11-24 |
1 HRK = |
0.5368 PGK |
1.863 HRK = |
1 PGK |
2023-11-23 |
1 HRK = |
0.5308 PGK |
1.884 HRK = |
1 PGK |
2023-11-22 |
1 HRK = |
0.5279 PGK |
1.8943 HRK = |
1 PGK |
2023-11-21 |
1 HRK = |
0.5344 PGK |
1.8712 HRK = |
1 PGK |
2023-11-20 |
1 HRK = |
0.5339 PGK |
1.8731 HRK = |
1 PGK |
2023-11-19 |
1 HRK = |
0.5339 PGK |
1.8731 HRK = |
1 PGK |
2023-11-18 |
1 HRK = |
0.5365 PGK |
1.8639 HRK = |
1 PGK |
2023-11-17 |
1 HRK = |
0.5376 PGK |
1.8601 HRK = |
1 PGK |
2023-11-16 |
1 HRK = |
0.529 PGK |
1.8903 HRK = |
1 PGK |
2023-11-15 |
1 HRK = |
0.536 PGK |
1.8657 HRK = |
1 PGK |
2023-11-14 |
1 HRK = |
0.5177 PGK |
1.9317 HRK = |
1 PGK |
2023-11-13 |
1 HRK = |
0.5163 PGK |
1.9369 HRK = |
1 PGK |
2023-11-12 |
1 HRK = |
0.5163 PGK |
1.9369 HRK = |
1 PGK |
2023-11-11 |
1 HRK = |
0.5258 PGK |
1.9017 HRK = |
1 PGK |
2023-11-10 |
1 HRK = |
0.5163 PGK |
1.9368 HRK = |
1 PGK |
2023-11-09 |
1 HRK = |
0.5241 PGK |
1.9081 HRK = |
1 PGK |
2023-11-08 |
1 HRK = |
0.5271 PGK |
1.8973 HRK = |
1 PGK |
2023-11-07 |
1 HRK = |
0.521 PGK |
1.9195 HRK = |
1 PGK |
2023-11-06 |
1 HRK = |
0.5207 PGK |
1.9206 HRK = |
1 PGK |
2023-11-05 |
1 HRK = |
0.5207 PGK |
1.9206 HRK = |
1 PGK |
2023-11-04 |
1 HRK = |
0.5255 PGK |
1.9028 HRK = |
1 PGK |
2023-11-03 |
1 HRK = |
0.5153 PGK |
1.9406 HRK = |
1 PGK |
2023-11-02 |
1 HRK = |
0.5181 PGK |
1.93 HRK = |
1 PGK |
2023-11-01 |
1 HRK = |
0.5238 PGK |
1.9091 HRK = |
1 PGK |
2023-10-31 |
1 HRK = |
0.5246 PGK |
1.9061 HRK = |
1 PGK |
2023-10-30 |
1 HRK = |
0.5238 PGK |
1.909 HRK = |
1 PGK |
2023-10-29 |
1 HRK = |
0.5238 PGK |
1.909 HRK = |
1 PGK |
2023-10-28 |
1 HRK = |
0.5172 PGK |
1.9337 HRK = |
1 PGK |
2023-10-27 |
1 HRK = |
0.5189 PGK |
1.9273 HRK = |
1 PGK |
2023-10-26 |
1 HRK = |
0.5262 PGK |
1.9004 HRK = |
1 PGK |
2023-10-25 |
1 HRK = |
0.5142 PGK |
1.9447 HRK = |
1 PGK |
2023-10-24 |
1 HRK = |
0.5179 PGK |
1.9308 HRK = |
1 PGK |
2023-10-23 |
1 HRK = |
0.5171 PGK |
1.9339 HRK = |
1 PGK |
2023-10-22 |
1 HRK = |
0.5171 PGK |
1.9339 HRK = |
1 PGK |
2023-10-21 |
1 HRK = |
0.5238 PGK |
1.9092 HRK = |
1 PGK |
2023-10-20 |
1 HRK = |
0.5229 PGK |
1.9123 HRK = |
1 PGK |
2023-10-19 |
1 HRK = |
0.5145 PGK |
1.9435 HRK = |
1 PGK |
2023-10-18 |
1 HRK = |
0.5142 PGK |
1.9448 HRK = |
1 PGK |
2023-10-17 |
1 HRK = |
0.5151 PGK |
1.9413 HRK = |
1 PGK |
2023-10-16 |
1 HRK = |
0.5153 PGK |
1.9405 HRK = |
1 PGK |
2023-10-15 |
1 HRK = |
0.5153 PGK |
1.9405 HRK = |
1 PGK |
2023-10-14 |
1 HRK = |
0.5306 PGK |
1.8846 HRK = |
1 PGK |
2023-10-13 |
1 HRK = |
0.5255 PGK |
1.9029 HRK = |
1 PGK |
2023-10-12 |
1 HRK = |
0.5326 PGK |
1.8777 HRK = |
1 PGK |
2023-10-11 |
1 HRK = |
0.5293 PGK |
1.8893 HRK = |
1 PGK |
2023-10-10 |
1 HRK = |
0.5238 PGK |
1.909 HRK = |
1 PGK |
2023-10-09 |
1 HRK = |
0.5224 PGK |
1.9144 HRK = |
1 PGK |
2023-10-08 |
1 HRK = |
0.5224 PGK |
1.9144 HRK = |
1 PGK |
2023-10-07 |
1 HRK = |
0.5216 PGK |
1.9172 HRK = |
1 PGK |
2023-10-06 |
1 HRK = |
0.5214 PGK |
1.9178 HRK = |
1 PGK |
2023-10-05 |
1 HRK = |
0.5227 PGK |
1.913 HRK = |
1 PGK |
2023-10-04 |
1 HRK = |
0.526 PGK |
1.9011 HRK = |
1 PGK |
2023-10-03 |
1 HRK = |
0.523 PGK |
1.9119 HRK = |
1 PGK |
2023-10-02 |
1 HRK = |
0.5219 PGK |
1.9159 HRK = |
1 PGK |
2023-10-01 |
1 HRK = |
0.5219 PGK |
1.9159 HRK = |
1 PGK |
2023-09-30 |
1 HRK = |
0.5195 PGK |
1.9249 HRK = |
1 PGK |
2023-09-29 |
1 HRK = |
0.5209 PGK |
1.9199 HRK = |
1 PGK |
2023-09-28 |
1 HRK = |
0.5207 PGK |
1.9205 HRK = |
1 PGK |
2023-09-27 |
1 HRK = |
0.5215 PGK |
1.9175 HRK = |
1 PGK |
2023-09-26 |
1 HRK = |
0.5247 PGK |
1.9057 HRK = |
1 PGK |
2023-09-25 |
1 HRK = |
0.5238 PGK |
1.909 HRK = |
1 PGK |
2023-09-24 |
1 HRK = |
0.5238 PGK |
1.909 HRK = |
1 PGK |
2023-09-23 |
1 HRK = |
0.5253 PGK |
1.9037 HRK = |
1 PGK |
2023-09-22 |
1 HRK = |
0.5292 PGK |
1.8895 HRK = |
1 PGK |
2023-09-21 |
1 HRK = |
0.5265 PGK |
1.8993 HRK = |
1 PGK |
2023-09-20 |
1 HRK = |
0.5227 PGK |
1.9132 HRK = |
1 PGK |
2023-09-19 |
1 HRK = |
0.5162 PGK |
1.9372 HRK = |
1 PGK |
2023-09-18 |
1 HRK = |
0.5162 PGK |
1.9372 HRK = |
1 PGK |
2023-09-17 |
1 HRK = |
0.5162 PGK |
1.9372 HRK = |
1 PGK |
2023-09-16 |
1 HRK = |
0.5283 PGK |
1.8927 HRK = |
1 PGK |
2023-09-15 |
1 HRK = |
0.5236 PGK |
1.9098 HRK = |
1 PGK |
2023-09-14 |
1 HRK = |
0.5296 PGK |
1.8882 HRK = |
1 PGK |
2023-09-13 |
1 HRK = |
0.5312 PGK |
1.8826 HRK = |
1 PGK |
2023-09-12 |
1 HRK = |
0.5312 PGK |
1.8825 HRK = |
1 PGK |
2023-09-11 |
1 HRK = |
0.5312 PGK |
1.8825 HRK = |
1 PGK |
2023-09-10 |
1 HRK = |
0.5189 PGK |
1.9273 HRK = |
1 PGK |
2023-09-09 |
1 HRK = |
0.5314 PGK |
1.8817 HRK = |
1 PGK |
2023-09-08 |
1 HRK = |
0.5327 PGK |
1.8773 HRK = |
1 PGK |
2023-09-07 |
1 HRK = |
0.5251 PGK |
1.9045 HRK = |
1 PGK |
2023-09-06 |
1 HRK = |
0.5324 PGK |
1.8784 HRK = |
1 PGK |
2023-09-05 |
1 HRK = |
0.5351 PGK |
1.8687 HRK = |
1 PGK |
2023-09-04 |
1 HRK = |
0.5342 PGK |
1.872 HRK = |
1 PGK |
2023-09-03 |
1 HRK = |
0.5342 PGK |
1.872 HRK = |
1 PGK |
2023-09-02 |
1 HRK = |
0.5335 PGK |
1.8743 HRK = |
1 PGK |
2023-09-01 |
1 HRK = |
0.5231 PGK |
1.9118 HRK = |
1 PGK |
2023-08-31 |
1 HRK = |
0.5287 PGK |
1.8913 HRK = |
1 PGK |
2023-08-30 |
1 HRK = |
0.5311 PGK |
1.8828 HRK = |
1 PGK |
2023-08-29 |
1 HRK = |
0.5318 PGK |
1.8805 HRK = |
1 PGK |
2023-08-28 |
1 HRK = |
0.5321 PGK |
1.8794 HRK = |
1 PGK |
2023-08-27 |
1 HRK = |
0.5321 PGK |
1.8794 HRK = |
1 PGK |
2023-08-26 |
1 HRK = |
0.5347 PGK |
1.8701 HRK = |
1 PGK |
2023-08-25 |
1 HRK = |
0.5121 PGK |
1.9526 HRK = |
1 PGK |
2023-08-24 |
1 HRK = |
0.5317 PGK |
1.8808 HRK = |
1 PGK |
2023-08-23 |
1 HRK = |
0.5228 PGK |
1.9128 HRK = |
1 PGK |
2023-08-22 |
1 HRK = |
0.5291 PGK |
1.8902 HRK = |
1 PGK |
2023-08-21 |
1 HRK = |
0.5285 PGK |
1.8921 HRK = |
1 PGK |
2023-08-20 |
1 HRK = |
0.5115 PGK |
1.9551 HRK = |
1 PGK |
2023-08-19 |
1 HRK = |
0.5114 PGK |
1.9554 HRK = |
1 PGK |
2023-08-18 |
1 HRK = |
0.5303 PGK |
1.8859 HRK = |
1 PGK |
2023-08-17 |
1 HRK = |
0.5294 PGK |
1.8889 HRK = |
1 PGK |
2023-08-16 |
1 HRK = |
0.5297 PGK |
1.8877 HRK = |
1 PGK |
2023-08-15 |
1 HRK = |
0.5307 PGK |
1.8843 HRK = |
1 PGK |
2023-08-14 |
1 HRK = |
0.5419 PGK |
1.8454 HRK = |
1 PGK |
2023-08-13 |
1 HRK = |
0.5419 PGK |
1.8454 HRK = |
1 PGK |
2023-08-12 |
1 HRK = |
0.5424 PGK |
1.8438 HRK = |
1 PGK |
2023-08-11 |
1 HRK = |
0.5337 PGK |
1.8738 HRK = |
1 PGK |
2023-08-10 |
1 HRK = |
0.5402 PGK |
1.8511 HRK = |
1 PGK |
2023-08-09 |
1 HRK = |
0.5327 PGK |
1.8772 HRK = |
1 PGK |
2023-08-08 |
1 HRK = |
0.5372 PGK |
1.8614 HRK = |
1 PGK |
2023-08-07 |
1 HRK = |
0.5364 PGK |
1.8642 HRK = |
1 PGK |
2023-08-06 |
1 HRK = |
0.5364 PGK |
1.8642 HRK = |
1 PGK |
2023-08-05 |
1 HRK = |
0.5393 PGK |
1.8541 HRK = |
1 PGK |
2023-08-04 |
1 HRK = |
0.5423 PGK |
1.844 HRK = |
1 PGK |
2023-08-03 |
1 HRK = |
0.5403 PGK |
1.8507 HRK = |
1 PGK |
2023-08-02 |
1 HRK = |
0.5358 PGK |
1.8663 HRK = |
1 PGK |
2023-08-01 |
1 HRK = |
0.5329 PGK |
1.8765 HRK = |
1 PGK |
2023-07-31 |
1 HRK = |
0.5315 PGK |
1.8815 HRK = |
1 PGK |
2023-07-30 |
1 HRK = |
0.5315 PGK |
1.8815 HRK = |
1 PGK |
2023-07-29 |
1 HRK = |
0.5482 PGK |
1.8243 HRK = |
1 PGK |
2023-07-28 |
1 HRK = |
0.5332 PGK |
1.8754 HRK = |
1 PGK |
2023-07-27 |
1 HRK = |
0.5385 PGK |
1.8571 HRK = |
1 PGK |
2023-07-26 |
1 HRK = |
0.5328 PGK |
1.8768 HRK = |
1 PGK |
2023-07-25 |
1 HRK = |
0.5408 PGK |
1.849 HRK = |
1 PGK |
2023-07-24 |
1 HRK = |
0.5381 PGK |
1.8583 HRK = |
1 PGK |
2023-07-23 |
1 HRK = |
0.5381 PGK |
1.8583 HRK = |
1 PGK |
2023-07-22 |
1 HRK = |
0.5349 PGK |
1.8694 HRK = |
1 PGK |
2023-07-21 |
1 HRK = |
0.5235 PGK |
1.9102 HRK = |
1 PGK |
2023-07-20 |
1 HRK = |
0.5398 PGK |
1.8525 HRK = |
1 PGK |
2023-07-19 |
1 HRK = |
0.5311 PGK |
1.8827 HRK = |
1 PGK |
2023-07-18 |
1 HRK = |
0.5382 PGK |
1.8582 HRK = |
1 PGK |
2023-07-17 |
1 HRK = |
0.5371 PGK |
1.862 HRK = |
1 PGK |
2023-07-16 |
1 HRK = |
0.5371 PGK |
1.862 HRK = |
1 PGK |
2023-07-15 |
1 HRK = |
0.5292 PGK |
1.8898 HRK = |
1 PGK |
2023-07-14 |
1 HRK = |
0.5136 PGK |
1.947 HRK = |
1 PGK |
2023-07-13 |
1 HRK = |
0.5184 PGK |
1.9289 HRK = |
1 PGK |
2023-07-12 |
1 HRK = |
0.5168 PGK |
1.9351 HRK = |
1 PGK |
2023-07-11 |
1 HRK = |
0.5156 PGK |
1.9393 HRK = |
1 PGK |
2023-07-10 |
1 HRK = |
0.515 PGK |
1.9417 HRK = |
1 PGK |
2023-07-09 |
1 HRK = |
0.515 PGK |
1.9417 HRK = |
1 PGK |
2023-07-08 |
1 HRK = |
0.5053 PGK |
1.979 HRK = |
1 PGK |
2023-07-07 |
1 HRK = |
0.5046 PGK |
1.9819 HRK = |
1 PGK |
2023-07-06 |
1 HRK = |
0.5194 PGK |
1.9252 HRK = |
1 PGK |
2023-07-05 |
1 HRK = |
0.5182 PGK |
1.9297 HRK = |
1 PGK |
2023-07-04 |
1 HRK = |
0.5102 PGK |
1.96 HRK = |
1 PGK |
2023-07-03 |
1 HRK = |
0.5046 PGK |
1.9816 HRK = |
1 PGK |
2023-07-02 |
1 HRK = |
0.5046 PGK |
1.9816 HRK = |
1 PGK |
2023-07-01 |
1 HRK = |
0.5197 PGK |
1.9242 HRK = |
1 PGK |
2023-06-30 |
1 HRK = |
0.5194 PGK |
1.9254 HRK = |
1 PGK |
2023-06-29 |
1 HRK = |
0.517 PGK |
1.9342 HRK = |
1 PGK |
2023-06-28 |
1 HRK = |
0.5107 PGK |
1.9581 HRK = |
1 PGK |
2023-06-27 |
1 HRK = |
0.5156 PGK |
1.9397 HRK = |
1 PGK |
2023-06-26 |
1 HRK = |
0.514 PGK |
1.9456 HRK = |
1 PGK |
2023-06-25 |
1 HRK = |
0.5129 PGK |
1.9496 HRK = |
1 PGK |
2023-06-23 |
1 HRK = |
0.5075 PGK |
1.9706 HRK = |
1 PGK |
2023-06-22 |
1 HRK = |
0.5176 PGK |
1.9318 HRK = |
1 PGK |
2023-06-21 |
1 HRK = |
0.5171 PGK |
1.9339 HRK = |
1 PGK |
2023-06-20 |
1 HRK = |
0.5111 PGK |
1.9567 HRK = |
1 PGK |
2023-06-19 |
1 HRK = |
0.5097 PGK |
1.962 HRK = |
1 PGK |
2023-06-18 |
1 HRK = |
0.5046 PGK |
1.9816 HRK = |
1 PGK |
2023-06-17 |
1 HRK = |
0.5124 PGK |
1.9518 HRK = |
1 PGK |
2023-06-16 |
1 HRK = |
0.5139 PGK |
1.9461 HRK = |
1 PGK |
2023-06-15 |
1 HRK = |
0.5157 PGK |
1.9391 HRK = |
1 PGK |
2023-06-14 |
1 HRK = |
0.5181 PGK |
1.9302 HRK = |
1 PGK |
2023-06-13 |
1 HRK = |
0.5118 PGK |
1.9539 HRK = |
1 PGK |
2023-06-12 |
1 HRK = |
0.5108 PGK |
1.9576 HRK = |
1 PGK |
2023-06-11 |
1 HRK = |
0.5108 PGK |
1.9576 HRK = |
1 PGK |
2023-06-10 |
1 HRK = |
0.5076 PGK |
1.97 HRK = |
1 PGK |
2023-06-09 |
1 HRK = |
0.5115 PGK |
1.955 HRK = |
1 PGK |
2023-06-08 |
1 HRK = |
0.5108 PGK |
1.9576 HRK = |
1 PGK |
2023-06-07 |
1 HRK = |
0.51 PGK |
1.961 HRK = |
1 PGK |
2023-06-06 |
1 HRK = |
0.5211 PGK |
1.9188 HRK = |
1 PGK |
2023-06-05 |
1 HRK = |
0.5195 PGK |
1.9248 HRK = |
1 PGK |
2023-06-04 |
1 HRK = |
0.5069 PGK |
1.9726 HRK = |
1 PGK |
2023-06-03 |
1 HRK = |
0.515 PGK |
1.9417 HRK = |
1 PGK |
2023-06-02 |
1 HRK = |
0.5172 PGK |
1.9335 HRK = |
1 PGK |
2023-06-01 |
1 HRK = |
0.5175 PGK |
1.9323 HRK = |
1 PGK |
2023-05-31 |
1 HRK = |
0.5176 PGK |
1.9321 HRK = |
1 PGK |
2023-05-30 |
1 HRK = |
0.512 PGK |
1.9532 HRK = |
1 PGK |
2023-05-29 |
1 HRK = |
0.5069 PGK |
1.9726 HRK = |
1 PGK |
2023-05-28 |
1 HRK = |
0.5069 PGK |
1.9726 HRK = |
1 PGK |
2023-05-27 |
1 HRK = |
0.5068 PGK |
1.973 HRK = |
1 PGK |
2023-05-26 |
1 HRK = |
0.5069 PGK |
1.9726 HRK = |
1 PGK |
2023-05-25 |
1 HRK = |
0.5076 PGK |
1.97 HRK = |
1 PGK |
2023-05-24 |
1 HRK = |
0.5069 PGK |
1.9729 HRK = |
1 PGK |
2023-05-23 |
1 HRK = |
0.508 PGK |
1.9686 HRK = |
1 PGK |
2023-05-22 |
1 HRK = |
0.508 PGK |
1.9686 HRK = |
1 PGK |
2023-05-21 |
1 HRK = |
0.5076 PGK |
1.97 HRK = |
1 PGK |
2023-05-20 |
1 HRK = |
0.5069 PGK |
1.9728 HRK = |
1 PGK |
2023-05-19 |
1 HRK = |
0.5076 PGK |
1.97 HRK = |
1 PGK |
2023-05-18 |
1 HRK = |
0.5098 PGK |
1.9616 HRK = |
1 PGK |
2023-05-17 |
1 HRK = |
0.5068 PGK |
1.973 HRK = |
1 PGK |
2023-05-16 |
1 HRK = |
0.5076 PGK |
1.9701 HRK = |
1 PGK |
2023-05-15 |
1 HRK = |
0.5076 PGK |
1.9701 HRK = |
1 PGK |
2023-05-14 |
1 HRK = |
0.5172 PGK |
1.9336 HRK = |
1 PGK |
2023-05-13 |
1 HRK = |
0.5172 PGK |
1.9336 HRK = |
1 PGK |
2023-05-12 |
1 HRK = |
0.5172 PGK |
1.9336 HRK = |
1 PGK |
2023-05-11 |
1 HRK = |
0.5172 PGK |
1.9337 HRK = |
1 PGK |
2023-05-10 |
1 HRK = |
0.5164 PGK |
1.9365 HRK = |
1 PGK |
2023-05-09 |
1 HRK = |
0.5164 PGK |
1.9365 HRK = |
1 PGK |
2023-05-08 |
1 HRK = |
0.5165 PGK |
1.9362 HRK = |
1 PGK |
2023-05-07 |
1 HRK = |
0.5165 PGK |
1.9362 HRK = |
1 PGK |
2023-05-06 |
1 HRK = |
0.5172 PGK |
1.9337 HRK = |
1 PGK |
2023-05-05 |
1 HRK = |
0.5164 PGK |
1.9363 HRK = |
1 PGK |
2023-05-04 |
1 HRK = |
0.5172 PGK |
1.9337 HRK = |
1 PGK |
2023-05-03 |
1 HRK = |
0.5164 PGK |
1.9365 HRK = |
1 PGK |
2023-05-02 |
1 HRK = |
0.5104 PGK |
1.9594 HRK = |
1 PGK |
2023-05-01 |
1 HRK = |
0.5104 PGK |
1.9594 HRK = |
1 PGK |
2023-04-30 |
1 HRK = |
0.5172 PGK |
1.9336 HRK = |
1 PGK |
2023-04-29 |
1 HRK = |
0.5164 PGK |
1.9364 HRK = |
1 PGK |
2023-04-28 |
1 HRK = |
0.5172 PGK |
1.9336 HRK = |
1 PGK |
2023-04-27 |
1 HRK = |
0.5164 PGK |
1.9365 HRK = |
1 PGK |
2023-04-26 |
1 HRK = |
0.5155 PGK |
1.9398 HRK = |
1 PGK |
2023-04-25 |
1 HRK = |
0.5164 PGK |
1.9364 HRK = |
1 PGK |
2023-04-24 |
1 HRK = |
0.5165 PGK |
1.9362 HRK = |
1 PGK |
2023-04-23 |
1 HRK = |
0.5165 PGK |
1.9362 HRK = |
1 PGK |
2023-04-22 |
1 HRK = |
0.5164 PGK |
1.9365 HRK = |
1 PGK |
2023-04-21 |
1 HRK = |
0.5173 PGK |
1.9332 HRK = |
1 PGK |
2023-04-20 |
1 HRK = |
0.5172 PGK |
1.9337 HRK = |
1 PGK |
2023-04-19 |