Last Year History for HRK/PEN
| HRK | PEN | HRK | PEN | Date |
|---|---|---|---|---|
| 1 HRK = | 0.5313 PEN | 1.8821 HRK = | 1 PEN | 2024-04-19 |
| 1 HRK = | 0.5299 PEN | 1.8872 HRK = | 1 PEN | 2024-04-18 |
| 1 HRK = | 0.5282 PEN | 1.8932 HRK = | 1 PEN | 2024-04-17 |
| 1 HRK = | 0.5254 PEN | 1.9034 HRK = | 1 PEN | 2024-04-16 |
| 1 HRK = | 0.5214 PEN | 1.918 HRK = | 1 PEN | 2024-04-15 |
| 1 HRK = | 0.5203 PEN | 1.922 HRK = | 1 PEN | 2024-04-14 |
| 1 HRK = | 0.5234 PEN | 1.9106 HRK = | 1 PEN | 2024-04-13 |
| 1 HRK = | 0.5405 PEN | 1.8503 HRK = | 1 PEN | 2024-04-12 |
| 1 HRK = | 0.5428 PEN | 1.8422 HRK = | 1 PEN | 2024-04-11 |
| 1 HRK = | 0.5369 PEN | 1.8626 HRK = | 1 PEN | 2024-04-10 |
| 1 HRK = | 0.5335 PEN | 1.8744 HRK = | 1 PEN | 2024-04-09 |
| 1 HRK = | 0.5363 PEN | 1.8647 HRK = | 1 PEN | 2024-04-08 |
| 1 HRK = | 0.5352 PEN | 1.8685 HRK = | 1 PEN | 2024-04-07 |
| 1 HRK = | 0.5352 PEN | 1.8685 HRK = | 1 PEN | 2024-04-06 |
| 1 HRK = | 0.537 PEN | 1.8622 HRK = | 1 PEN | 2024-04-05 |
| 1 HRK = | 0.5366 PEN | 1.8636 HRK = | 1 PEN | 2024-04-04 |
| 1 HRK = | 0.5403 PEN | 1.8508 HRK = | 1 PEN | 2024-04-03 |
| 1 HRK = | 0.5406 PEN | 1.8497 HRK = | 1 PEN | 2024-04-02 |
| 1 HRK = | 0.5401 PEN | 1.8514 HRK = | 1 PEN | 2024-04-01 |
| 1 HRK = | 0.5396 PEN | 1.8531 HRK = | 1 PEN | 2024-03-31 |
| 1 HRK = | 0.5396 PEN | 1.8531 HRK = | 1 PEN | 2024-03-30 |
| 1 HRK = | 0.5408 PEN | 1.8491 HRK = | 1 PEN | 2024-03-29 |
| 1 HRK = | 0.5389 PEN | 1.8557 HRK = | 1 PEN | 2024-03-28 |
| 1 HRK = | 0.5392 PEN | 1.8548 HRK = | 1 PEN | 2024-03-27 |
| 1 HRK = | 0.5376 PEN | 1.8602 HRK = | 1 PEN | 2024-03-26 |
| 1 HRK = | 0.5358 PEN | 1.8663 HRK = | 1 PEN | 2024-03-25 |
| 1 HRK = | 0.5337 PEN | 1.8738 HRK = | 1 PEN | 2024-03-24 |
| 1 HRK = | 0.5337 PEN | 1.8738 HRK = | 1 PEN | 2024-03-23 |
| 1 HRK = | 0.5369 PEN | 1.8624 HRK = | 1 PEN | 2024-03-22 |
| 1 HRK = | 0.5333 PEN | 1.8752 HRK = | 1 PEN | 2024-03-21 |
| 1 HRK = | 0.5371 PEN | 1.862 HRK = | 1 PEN | 2024-03-20 |
| 1 HRK = | 0.5373 PEN | 1.861 HRK = | 1 PEN | 2024-03-19 |
| 1 HRK = | 0.536 PEN | 1.8658 HRK = | 1 PEN | 2024-03-18 |
| 1 HRK = | 0.5359 PEN | 1.8659 HRK = | 1 PEN | 2024-03-17 |
| 1 HRK = | 0.5359 PEN | 1.8659 HRK = | 1 PEN | 2024-03-16 |
| 1 HRK = | 0.5373 PEN | 1.8611 HRK = | 1 PEN | 2024-03-15 |
| 1 HRK = | 0.5361 PEN | 1.8655 HRK = | 1 PEN | 2024-03-14 |
| 1 HRK = | 0.5356 PEN | 1.8672 HRK = | 1 PEN | 2024-03-13 |
| 1 HRK = | 0.5249 PEN | 1.9049 HRK = | 1 PEN | 2024-03-12 |
| 1 HRK = | 0.5276 PEN | 1.8955 HRK = | 1 PEN | 2024-03-11 |
| 1 HRK = | 0.5273 PEN | 1.8963 HRK = | 1 PEN | 2024-03-10 |
| 1 HRK = | 0.5273 PEN | 1.8963 HRK = | 1 PEN | 2024-03-09 |
| 1 HRK = | 0.5297 PEN | 1.888 HRK = | 1 PEN | 2024-03-08 |
| 1 HRK = | 0.5318 PEN | 1.8803 HRK = | 1 PEN | 2024-03-07 |
| 1 HRK = | 0.5376 PEN | 1.86 HRK = | 1 PEN | 2024-03-06 |
| 1 HRK = | 0.5369 PEN | 1.8627 HRK = | 1 PEN | 2024-03-05 |
| 1 HRK = | 0.5368 PEN | 1.8629 HRK = | 1 PEN | 2024-03-04 |
| 1 HRK = | 0.5361 PEN | 1.8654 HRK = | 1 PEN | 2024-03-03 |
| 1 HRK = | 0.5361 PEN | 1.8654 HRK = | 1 PEN | 2024-03-02 |
| 1 HRK = | 0.5407 PEN | 1.8494 HRK = | 1 PEN | 2024-03-01 |
| 1 HRK = | 0.5383 PEN | 1.8578 HRK = | 1 PEN | 2024-02-29 |
| 1 HRK = | 0.5416 PEN | 1.8464 HRK = | 1 PEN | 2024-02-28 |
| 1 HRK = | 0.5403 PEN | 1.8508 HRK = | 1 PEN | 2024-02-27 |
| 1 HRK = | 0.5397 PEN | 1.853 HRK = | 1 PEN | 2024-02-26 |
| 1 HRK = | 0.5387 PEN | 1.8564 HRK = | 1 PEN | 2024-02-25 |
| 1 HRK = | 0.5387 PEN | 1.8564 HRK = | 1 PEN | 2024-02-24 |
| 1 HRK = | 0.5417 PEN | 1.8459 HRK = | 1 PEN | 2024-02-23 |
| 1 HRK = | 0.537 PEN | 1.8621 HRK = | 1 PEN | 2024-02-22 |
| 1 HRK = | 0.5398 PEN | 1.8526 HRK = | 1 PEN | 2024-02-21 |
| 1 HRK = | 0.5438 PEN | 1.8388 HRK = | 1 PEN | 2024-02-20 |
| 1 HRK = | 0.5473 PEN | 1.8271 HRK = | 1 PEN | 2024-02-19 |
| 1 HRK = | 0.5475 PEN | 1.8266 HRK = | 1 PEN | 2024-02-18 |
| 1 HRK = | 0.5504 PEN | 1.817 HRK = | 1 PEN | 2024-02-17 |
| 1 HRK = | 0.5498 PEN | 1.8188 HRK = | 1 PEN | 2024-02-16 |
| 1 HRK = | 0.5501 PEN | 1.8179 HRK = | 1 PEN | 2024-02-15 |
| 1 HRK = | 0.5535 PEN | 1.8066 HRK = | 1 PEN | 2024-02-14 |
| 1 HRK = | 0.5528 PEN | 1.809 HRK = | 1 PEN | 2024-02-13 |
| 1 HRK = | 0.5591 PEN | 1.7887 HRK = | 1 PEN | 2024-02-12 |
| 1 HRK = | 0.5596 PEN | 1.7871 HRK = | 1 PEN | 2024-02-11 |
| 1 HRK = | 0.5596 PEN | 1.7871 HRK = | 1 PEN | 2024-02-10 |
| 1 HRK = | 0.5583 PEN | 1.7912 HRK = | 1 PEN | 2024-02-09 |
| 1 HRK = | 0.5612 PEN | 1.7818 HRK = | 1 PEN | 2024-02-08 |
| 1 HRK = | 0.5604 PEN | 1.7844 HRK = | 1 PEN | 2024-02-07 |
| 1 HRK = | 0.5573 PEN | 1.7944 HRK = | 1 PEN | 2024-02-06 |
| 1 HRK = | 0.5589 PEN | 1.7892 HRK = | 1 PEN | 2024-02-05 |
| 1 HRK = | 0.5532 PEN | 1.8077 HRK = | 1 PEN | 2024-02-04 |
| 1 HRK = | 0.5532 PEN | 1.8077 HRK = | 1 PEN | 2024-02-03 |
| 1 HRK = | 0.5499 PEN | 1.8186 HRK = | 1 PEN | 2024-02-02 |
| 1 HRK = | 0.5563 PEN | 1.7977 HRK = | 1 PEN | 2024-02-01 |
| 1 HRK = | 0.5548 PEN | 1.8026 HRK = | 1 PEN | 2024-01-31 |
| 1 HRK = | 0.5511 PEN | 1.8145 HRK = | 1 PEN | 2024-01-30 |
| 1 HRK = | 0.5491 PEN | 1.8213 HRK = | 1 PEN | 2024-01-29 |
| 1 HRK = | 0.548 PEN | 1.8247 HRK = | 1 PEN | 2024-01-28 |
| 1 HRK = | 0.548 PEN | 1.8247 HRK = | 1 PEN | 2024-01-27 |
| 1 HRK = | 0.5495 PEN | 1.8199 HRK = | 1 PEN | 2024-01-26 |
| 1 HRK = | 0.5487 PEN | 1.8225 HRK = | 1 PEN | 2024-01-25 |
| 1 HRK = | 0.5444 PEN | 1.8368 HRK = | 1 PEN | 2024-01-24 |
| 1 HRK = | 0.5439 PEN | 1.8387 HRK = | 1 PEN | 2024-01-23 |
| 1 HRK = | 0.5431 PEN | 1.8413 HRK = | 1 PEN | 2024-01-22 |
| 1 HRK = | 0.5424 PEN | 1.8436 HRK = | 1 PEN | 2024-01-21 |
| 1 HRK = | 0.5441 PEN | 1.8378 HRK = | 1 PEN | 2024-01-20 |
| 1 HRK = | 0.5445 PEN | 1.8365 HRK = | 1 PEN | 2024-01-19 |
| 1 HRK = | 0.5404 PEN | 1.8505 HRK = | 1 PEN | 2024-01-18 |
| 1 HRK = | 0.5381 PEN | 1.8584 HRK = | 1 PEN | 2024-01-17 |
| 1 HRK = | 0.5388 PEN | 1.8559 HRK = | 1 PEN | 2024-01-16 |
| 1 HRK = | 0.5384 PEN | 1.8572 HRK = | 1 PEN | 2024-01-15 |
| 1 HRK = | 0.5375 PEN | 1.8605 HRK = | 1 PEN | 2024-01-14 |
| 1 HRK = | 0.5302 PEN | 1.8859 HRK = | 1 PEN | 2024-01-13 |
| 1 HRK = | 0.5298 PEN | 1.8875 HRK = | 1 PEN | 2024-01-12 |
| 1 HRK = | 0.5299 PEN | 1.8873 HRK = | 1 PEN | 2024-01-11 |
| 1 HRK = | 0.5295 PEN | 1.8884 HRK = | 1 PEN | 2024-01-10 |
| 1 HRK = | 0.5285 PEN | 1.8922 HRK = | 1 PEN | 2024-01-09 |
| 1 HRK = | 0.5291 PEN | 1.8901 HRK = | 1 PEN | 2024-01-08 |
| 1 HRK = | 0.5285 PEN | 1.892 HRK = | 1 PEN | 2024-01-07 |
| 1 HRK = | 0.5325 PEN | 1.8778 HRK = | 1 PEN | 2024-01-06 |
| 1 HRK = | 0.5361 PEN | 1.8653 HRK = | 1 PEN | 2024-01-05 |
| 1 HRK = | 0.5306 PEN | 1.8847 HRK = | 1 PEN | 2024-01-04 |
| 1 HRK = | 0.5316 PEN | 1.8811 HRK = | 1 PEN | 2024-01-03 |
| 1 HRK = | 0.5304 PEN | 1.8854 HRK = | 1 PEN | 2024-01-02 |
| 1 HRK = | 0.5307 PEN | 1.8843 HRK = | 1 PEN | 2024-01-01 |
| 1 HRK = | 0.5299 PEN | 1.8871 HRK = | 1 PEN | 2023-12-31 |
| 1 HRK = | 0.529 PEN | 1.8905 HRK = | 1 PEN | 2023-12-30 |
| 1 HRK = | 0.5311 PEN | 1.8828 HRK = | 1 PEN | 2023-12-29 |
| 1 HRK = | 0.5259 PEN | 1.9016 HRK = | 1 PEN | 2023-12-28 |
| 1 HRK = | 0.5285 PEN | 1.8921 HRK = | 1 PEN | 2023-12-27 |
| 1 HRK = | 0.5299 PEN | 1.8872 HRK = | 1 PEN | 2023-12-26 |
| 1 HRK = | 0.5299 PEN | 1.8872 HRK = | 1 PEN | 2023-12-25 |
| 1 HRK = | 0.5289 PEN | 1.8908 HRK = | 1 PEN | 2023-12-24 |
| 1 HRK = | 0.5295 PEN | 1.8885 HRK = | 1 PEN | 2023-12-23 |
| 1 HRK = | 0.5304 PEN | 1.8854 HRK = | 1 PEN | 2023-12-22 |
| 1 HRK = | 0.5303 PEN | 1.8857 HRK = | 1 PEN | 2023-12-21 |
| 1 HRK = | 0.5338 PEN | 1.8734 HRK = | 1 PEN | 2023-12-20 |
| 1 HRK = | 0.5367 PEN | 1.8633 HRK = | 1 PEN | 2023-12-19 |
| 1 HRK = | 0.5429 PEN | 1.842 HRK = | 1 PEN | 2023-12-18 |
| 1 HRK = | 0.5424 PEN | 1.8437 HRK = | 1 PEN | 2023-12-17 |
| 1 HRK = | 0.5393 PEN | 1.8544 HRK = | 1 PEN | 2023-12-16 |
| 1 HRK = | 0.5409 PEN | 1.8487 HRK = | 1 PEN | 2023-12-15 |
| 1 HRK = | 0.5357 PEN | 1.8669 HRK = | 1 PEN | 2023-12-14 |
| 1 HRK = | 0.5365 PEN | 1.8638 HRK = | 1 PEN | 2023-12-13 |
| 1 HRK = | 0.5315 PEN | 1.8813 HRK = | 1 PEN | 2023-12-12 |
| 1 HRK = | 0.5344 PEN | 1.8712 HRK = | 1 PEN | 2023-12-11 |
| 1 HRK = | 0.5341 PEN | 1.8723 HRK = | 1 PEN | 2023-12-10 |
| 1 HRK = | 0.5341 PEN | 1.8723 HRK = | 1 PEN | 2023-12-09 |
| 1 HRK = | 0.5321 PEN | 1.8793 HRK = | 1 PEN | 2023-12-08 |
| 1 HRK = | 0.535 PEN | 1.8691 HRK = | 1 PEN | 2023-12-07 |
| 1 HRK = | 0.5342 PEN | 1.872 HRK = | 1 PEN | 2023-12-06 |
| 1 HRK = | 0.5319 PEN | 1.8799 HRK = | 1 PEN | 2023-12-05 |
| 1 HRK = | 0.5325 PEN | 1.878 HRK = | 1 PEN | 2023-12-04 |
| 1 HRK = | 0.5314 PEN | 1.8817 HRK = | 1 PEN | 2023-12-03 |
| 1 HRK = | 0.531 PEN | 1.8833 HRK = | 1 PEN | 2023-12-02 |
| 1 HRK = | 0.5301 PEN | 1.8864 HRK = | 1 PEN | 2023-12-01 |
| 1 HRK = | 0.5289 PEN | 1.8907 HRK = | 1 PEN | 2023-11-30 |
| 1 HRK = | 0.5264 PEN | 1.8996 HRK = | 1 PEN | 2023-11-29 |
| 1 HRK = | 0.5302 PEN | 1.8862 HRK = | 1 PEN | 2023-11-28 |
| 1 HRK = | 0.5296 PEN | 1.8883 HRK = | 1 PEN | 2023-11-27 |
| 1 HRK = | 0.5294 PEN | 1.8889 HRK = | 1 PEN | 2023-11-26 |
| 1 HRK = | 0.53 PEN | 1.8868 HRK = | 1 PEN | 2023-11-25 |
| 1 HRK = | 0.5315 PEN | 1.8814 HRK = | 1 PEN | 2023-11-24 |
| 1 HRK = | 0.5309 PEN | 1.8837 HRK = | 1 PEN | 2023-11-23 |
| 1 HRK = | 0.5318 PEN | 1.8805 HRK = | 1 PEN | 2023-11-22 |
| 1 HRK = | 0.5334 PEN | 1.8749 HRK = | 1 PEN | 2023-11-21 |
| 1 HRK = | 0.5471 PEN | 1.8279 HRK = | 1 PEN | 2023-11-20 |
| 1 HRK = | 0.5466 PEN | 1.8296 HRK = | 1 PEN | 2023-11-19 |
| 1 HRK = | 0.5466 PEN | 1.8296 HRK = | 1 PEN | 2023-11-18 |
| 1 HRK = | 0.5428 PEN | 1.8424 HRK = | 1 PEN | 2023-11-17 |
| 1 HRK = | 0.5417 PEN | 1.8459 HRK = | 1 PEN | 2023-11-16 |
| 1 HRK = | 0.5337 PEN | 1.8736 HRK = | 1 PEN | 2023-11-15 |
| 1 HRK = | 0.5374 PEN | 1.8608 HRK = | 1 PEN | 2023-11-14 |
| 1 HRK = | 0.5298 PEN | 1.8876 HRK = | 1 PEN | 2023-11-13 |
| 1 HRK = | 0.5284 PEN | 1.8927 HRK = | 1 PEN | 2023-11-12 |
| 1 HRK = | 0.5287 PEN | 1.8914 HRK = | 1 PEN | 2023-11-11 |
| 1 HRK = | 0.5309 PEN | 1.8836 HRK = | 1 PEN | 2023-11-10 |
| 1 HRK = | 0.5256 PEN | 1.9024 HRK = | 1 PEN | 2023-11-09 |
| 1 HRK = | 0.5237 PEN | 1.9094 HRK = | 1 PEN | 2023-11-08 |
| 1 HRK = | 0.5251 PEN | 1.9046 HRK = | 1 PEN | 2023-11-07 |
| 1 HRK = | 0.5222 PEN | 1.9149 HRK = | 1 PEN | 2023-11-06 |
| 1 HRK = | 0.5219 PEN | 1.9161 HRK = | 1 PEN | 2023-11-05 |
| 1 HRK = | 0.5219 PEN | 1.9161 HRK = | 1 PEN | 2023-11-04 |
| 1 HRK = | 0.5335 PEN | 1.8745 HRK = | 1 PEN | 2023-11-03 |
| 1 HRK = | 0.5331 PEN | 1.8759 HRK = | 1 PEN | 2023-11-02 |
| 1 HRK = | 0.5329 PEN | 1.8764 HRK = | 1 PEN | 2023-11-01 |
| 1 HRK = | 0.5366 PEN | 1.8636 HRK = | 1 PEN | 2023-10-31 |
| 1 HRK = | 0.5395 PEN | 1.8535 HRK = | 1 PEN | 2023-10-30 |
| 1 HRK = | 0.5387 PEN | 1.8563 HRK = | 1 PEN | 2023-10-29 |
| 1 HRK = | 0.5403 PEN | 1.8507 HRK = | 1 PEN | 2023-10-28 |
| 1 HRK = | 0.5397 PEN | 1.8528 HRK = | 1 PEN | 2023-10-27 |
| 1 HRK = | 0.5398 PEN | 1.8525 HRK = | 1 PEN | 2023-10-26 |
| 1 HRK = | 0.541 PEN | 1.8483 HRK = | 1 PEN | 2023-10-25 |
| 1 HRK = | 0.5382 PEN | 1.858 HRK = | 1 PEN | 2023-10-24 |
| 1 HRK = | 0.5399 PEN | 1.8522 HRK = | 1 PEN | 2023-10-23 |
| 1 HRK = | 0.539 PEN | 1.8553 HRK = | 1 PEN | 2023-10-22 |
| 1 HRK = | 0.5402 PEN | 1.8512 HRK = | 1 PEN | 2023-10-21 |
| 1 HRK = | 0.5387 PEN | 1.8565 HRK = | 1 PEN | 2023-10-20 |
| 1 HRK = | 0.5374 PEN | 1.861 HRK = | 1 PEN | 2023-10-19 |
| 1 HRK = | 0.5379 PEN | 1.859 HRK = | 1 PEN | 2023-10-18 |
| 1 HRK = | 0.537 PEN | 1.8621 HRK = | 1 PEN | 2023-10-17 |
| 1 HRK = | 0.5358 PEN | 1.8663 HRK = | 1 PEN | 2023-10-16 |
| 1 HRK = | 0.536 PEN | 1.8655 HRK = | 1 PEN | 2023-10-15 |
| 1 HRK = | 0.536 PEN | 1.8655 HRK = | 1 PEN | 2023-10-14 |
| 1 HRK = | 0.5489 PEN | 1.8218 HRK = | 1 PEN | 2023-10-13 |
| 1 HRK = | 0.5437 PEN | 1.8394 HRK = | 1 PEN | 2023-10-12 |
| 1 HRK = | 0.5464 PEN | 1.8302 HRK = | 1 PEN | 2023-10-11 |
| 1 HRK = | 0.5434 PEN | 1.8402 HRK = | 1 PEN | 2023-10-10 |
| 1 HRK = | 0.5442 PEN | 1.8376 HRK = | 1 PEN | 2023-10-09 |
| 1 HRK = | 0.5427 PEN | 1.8427 HRK = | 1 PEN | 2023-10-08 |
| 1 HRK = | 0.5427 PEN | 1.8427 HRK = | 1 PEN | 2023-10-07 |
| 1 HRK = | 0.5414 PEN | 1.8472 HRK = | 1 PEN | 2023-10-06 |
| 1 HRK = | 0.5403 PEN | 1.8509 HRK = | 1 PEN | 2023-10-05 |
| 1 HRK = | 0.5417 PEN | 1.8459 HRK = | 1 PEN | 2023-10-04 |
| 1 HRK = | 0.5438 PEN | 1.839 HRK = | 1 PEN | 2023-10-03 |
| 1 HRK = | 0.5426 PEN | 1.8431 HRK = | 1 PEN | 2023-10-02 |
| 1 HRK = | 0.5414 PEN | 1.847 HRK = | 1 PEN | 2023-10-01 |
| 1 HRK = | 0.5399 PEN | 1.8521 HRK = | 1 PEN | 2023-09-30 |
| 1 HRK = | 0.5395 PEN | 1.8537 HRK = | 1 PEN | 2023-09-29 |
| 1 HRK = | 0.5406 PEN | 1.8496 HRK = | 1 PEN | 2023-09-28 |
| 1 HRK = | 0.5404 PEN | 1.8504 HRK = | 1 PEN | 2023-09-27 |
| 1 HRK = | 0.5373 PEN | 1.8611 HRK = | 1 PEN | 2023-09-26 |
| 1 HRK = | 0.5323 PEN | 1.8786 HRK = | 1 PEN | 2023-09-25 |
| 1 HRK = | 0.5314 PEN | 1.8819 HRK = | 1 PEN | 2023-09-24 |
| 1 HRK = | 0.5335 PEN | 1.8743 HRK = | 1 PEN | 2023-09-23 |
| 1 HRK = | 0.5304 PEN | 1.8853 HRK = | 1 PEN | 2023-09-22 |
| 1 HRK = | 0.5316 PEN | 1.8813 HRK = | 1 PEN | 2023-09-21 |
| 1 HRK = | 0.5299 PEN | 1.8873 HRK = | 1 PEN | 2023-09-20 |
| 1 HRK = | 0.5291 PEN | 1.8899 HRK = | 1 PEN | 2023-09-19 |
| 1 HRK = | 0.5291 PEN | 1.89 HRK = | 1 PEN | 2023-09-18 |
| 1 HRK = | 0.529 PEN | 1.8904 HRK = | 1 PEN | 2023-09-17 |
| 1 HRK = | 0.5292 PEN | 1.8895 HRK = | 1 PEN | 2023-09-16 |
| 1 HRK = | 0.532 PEN | 1.8797 HRK = | 1 PEN | 2023-09-15 |
| 1 HRK = | 0.5273 PEN | 1.8964 HRK = | 1 PEN | 2023-09-14 |
| 1 HRK = | 0.5348 PEN | 1.87 HRK = | 1 PEN | 2023-09-13 |
| 1 HRK = | 0.5397 PEN | 1.8528 HRK = | 1 PEN | 2023-09-12 |
| 1 HRK = | 0.5388 PEN | 1.856 HRK = | 1 PEN | 2023-09-11 |
| 1 HRK = | 0.5379 PEN | 1.859 HRK = | 1 PEN | 2023-09-10 |
| 1 HRK = | 0.5379 PEN | 1.859 HRK = | 1 PEN | 2023-09-09 |
| 1 HRK = | 0.538 PEN | 1.8588 HRK = | 1 PEN | 2023-09-08 |
| 1 HRK = | 0.5382 PEN | 1.8582 HRK = | 1 PEN | 2023-09-07 |
| 1 HRK = | 0.535 PEN | 1.8691 HRK = | 1 PEN | 2023-09-06 |
| 1 HRK = | 0.5384 PEN | 1.8573 HRK = | 1 PEN | 2023-09-05 |
| 1 HRK = | 0.5399 PEN | 1.852 HRK = | 1 PEN | 2023-09-04 |
| 1 HRK = | 0.539 PEN | 1.8552 HRK = | 1 PEN | 2023-09-03 |
| 1 HRK = | 0.539 PEN | 1.8552 HRK = | 1 PEN | 2023-09-02 |
| 1 HRK = | 0.539 PEN | 1.8554 HRK = | 1 PEN | 2023-09-01 |
| 1 HRK = | 0.5338 PEN | 1.8732 HRK = | 1 PEN | 2023-08-31 |
| 1 HRK = | 0.5341 PEN | 1.8723 HRK = | 1 PEN | 2023-08-30 |
| 1 HRK = | 0.5364 PEN | 1.8643 HRK = | 1 PEN | 2023-08-29 |
| 1 HRK = | 0.5366 PEN | 1.8635 HRK = | 1 PEN | 2023-08-28 |
| 1 HRK = | 0.5369 PEN | 1.8624 HRK = | 1 PEN | 2023-08-27 |
| 1 HRK = | 0.5369 PEN | 1.8624 HRK = | 1 PEN | 2023-08-26 |
| 1 HRK = | 0.5408 PEN | 1.8491 HRK = | 1 PEN | 2023-08-25 |
| 1 HRK = | 0.5374 PEN | 1.8607 HRK = | 1 PEN | 2023-08-24 |
| 1 HRK = | 0.5437 PEN | 1.8393 HRK = | 1 PEN | 2023-08-23 |
| 1 HRK = | 0.5402 PEN | 1.8511 HRK = | 1 PEN | 2023-08-22 |
| 1 HRK = | 0.5396 PEN | 1.8533 HRK = | 1 PEN | 2023-08-21 |
| 1 HRK = | 0.539 PEN | 1.8552 HRK = | 1 PEN | 2023-08-20 |
| 1 HRK = | 0.542 PEN | 1.845 HRK = | 1 PEN | 2023-08-19 |
| 1 HRK = | 0.542 PEN | 1.845 HRK = | 1 PEN | 2023-08-18 |
| 1 HRK = | 0.5404 PEN | 1.8504 HRK = | 1 PEN | 2023-08-17 |
| 1 HRK = | 0.5406 PEN | 1.8497 HRK = | 1 PEN | 2023-08-16 |
| 1 HRK = | 0.5376 PEN | 1.8601 HRK = | 1 PEN | 2023-08-15 |
| 1 HRK = | 0.5356 PEN | 1.867 HRK = | 1 PEN | 2023-08-14 |
| 1 HRK = | 0.5469 PEN | 1.8285 HRK = | 1 PEN | 2023-08-13 |
| 1 HRK = | 0.5454 PEN | 1.8335 HRK = | 1 PEN | 2023-08-12 |
| 1 HRK = | 0.5518 PEN | 1.8122 HRK = | 1 PEN | 2023-08-11 |
| 1 HRK = | 0.5509 PEN | 1.8151 HRK = | 1 PEN | 2023-08-10 |
| 1 HRK = | 0.5495 PEN | 1.82 HRK = | 1 PEN | 2023-08-09 |
| 1 HRK = | 0.5474 PEN | 1.8269 HRK = | 1 PEN | 2023-08-08 |
| 1 HRK = | 0.5455 PEN | 1.833 HRK = | 1 PEN | 2023-08-07 |
| 1 HRK = | 0.5447 PEN | 1.8358 HRK = | 1 PEN | 2023-08-06 |
| 1 HRK = | 0.5447 PEN | 1.8358 HRK = | 1 PEN | 2023-08-05 |
| 1 HRK = | 0.5415 PEN | 1.8469 HRK = | 1 PEN | 2023-08-04 |
| 1 HRK = | 0.5443 PEN | 1.8371 HRK = | 1 PEN | 2023-08-03 |
| 1 HRK = | 0.5354 PEN | 1.8676 HRK = | 1 PEN | 2023-08-02 |
| 1 HRK = | 0.538 PEN | 1.8588 HRK = | 1 PEN | 2023-08-01 |
| 1 HRK = | 0.5339 PEN | 1.8731 HRK = | 1 PEN | 2023-07-31 |
| 1 HRK = | 0.5332 PEN | 1.8755 HRK = | 1 PEN | 2023-07-30 |
| 1 HRK = | 0.5332 PEN | 1.8755 HRK = | 1 PEN | 2023-07-29 |
| 1 HRK = | 0.5433 PEN | 1.8404 HRK = | 1 PEN | 2023-07-28 |
| 1 HRK = | 0.5362 PEN | 1.8648 HRK = | 1 PEN | 2023-07-27 |
| 1 HRK = | 0.5345 PEN | 1.8708 HRK = | 1 PEN | 2023-07-26 |
| 1 HRK = | 0.5352 PEN | 1.8686 HRK = | 1 PEN | 2023-07-25 |
| 1 HRK = | 0.5333 PEN | 1.875 HRK = | 1 PEN | 2023-07-24 |
| 1 HRK = | 0.533 PEN | 1.8761 HRK = | 1 PEN | 2023-07-23 |
| 1 HRK = | 0.533 PEN | 1.8761 HRK = | 1 PEN | 2023-07-22 |
| 1 HRK = | 0.5363 PEN | 1.8647 HRK = | 1 PEN | 2023-07-21 |
| 1 HRK = | 0.5318 PEN | 1.8805 HRK = | 1 PEN | 2023-07-20 |
| 1 HRK = | 0.5309 PEN | 1.8836 HRK = | 1 PEN | 2023-07-19 |
| 1 HRK = | 0.5289 PEN | 1.8907 HRK = | 1 PEN | 2023-07-18 |
| 1 HRK = | 0.5316 PEN | 1.8811 HRK = | 1 PEN | 2023-07-17 |
| 1 HRK = | 0.5305 PEN | 1.885 HRK = | 1 PEN | 2023-07-16 |
| 1 HRK = | 0.5315 PEN | 1.8815 HRK = | 1 PEN | 2023-07-15 |
| 1 HRK = | 0.5298 PEN | 1.8873 HRK = | 1 PEN | 2023-07-14 |
| 1 HRK = | 0.5141 PEN | 1.9452 HRK = | 1 PEN | 2023-07-13 |
| 1 HRK = | 0.5211 PEN | 1.919 HRK = | 1 PEN | 2023-07-12 |
| 1 HRK = | 0.5201 PEN | 1.9225 HRK = | 1 PEN | 2023-07-11 |
| 1 HRK = | 0.5179 PEN | 1.9308 HRK = | 1 PEN | 2023-07-10 |
| 1 HRK = | 0.5173 PEN | 1.9332 HRK = | 1 PEN | 2023-07-09 |
| 1 HRK = | 0.5173 PEN | 1.9332 HRK = | 1 PEN | 2023-07-08 |
| 1 HRK = | 0.5209 PEN | 1.9197 HRK = | 1 PEN | 2023-07-07 |
| 1 HRK = | 0.5217 PEN | 1.9167 HRK = | 1 PEN | 2023-07-06 |
| 1 HRK = | 0.52 PEN | 1.9231 HRK = | 1 PEN | 2023-07-05 |
| 1 HRK = | 0.519 PEN | 1.9267 HRK = | 1 PEN | 2023-07-04 |
| 1 HRK = | 0.5186 PEN | 1.9284 HRK = | 1 PEN | 2023-07-03 |
| 1 HRK = | 0.5196 PEN | 1.9247 HRK = | 1 PEN | 2023-07-02 |
| 1 HRK = | 0.5196 PEN | 1.9247 HRK = | 1 PEN | 2023-07-01 |
| 1 HRK = | 0.5228 PEN | 1.9128 HRK = | 1 PEN | 2023-06-30 |
| 1 HRK = | 0.5235 PEN | 1.9104 HRK = | 1 PEN | 2023-06-29 |
| 1 HRK = | 0.5226 PEN | 1.9133 HRK = | 1 PEN | 2023-06-28 |
| 1 HRK = | 0.5211 PEN | 1.9192 HRK = | 1 PEN | 2023-06-27 |
| 1 HRK = | 0.5183 PEN | 1.9292 HRK = | 1 PEN | 2023-06-26 |
| 1 HRK = | 0.517 PEN | 1.9341 HRK = | 1 PEN | 2023-06-25 |
| 1 HRK = | 0.5228 PEN | 1.9128 HRK = | 1 PEN | 2023-06-23 |
| 1 HRK = | 0.5201 PEN | 1.9229 HRK = | 1 PEN | 2023-06-22 |
| 1 HRK = | 0.5207 PEN | 1.9206 HRK = | 1 PEN | 2023-06-21 |
| 1 HRK = | 0.5187 PEN | 1.9279 HRK = | 1 PEN | 2023-06-20 |
| 1 HRK = | 0.5224 PEN | 1.9143 HRK = | 1 PEN | 2023-06-19 |
| 1 HRK = | 0.5181 PEN | 1.93 HRK = | 1 PEN | 2023-06-18 |
| 1 HRK = | 0.5181 PEN | 1.93 HRK = | 1 PEN | 2023-06-17 |
| 1 HRK = | 0.5181 PEN | 1.93 HRK = | 1 PEN | 2023-06-16 |
| 1 HRK = | 0.522 PEN | 1.9158 HRK = | 1 PEN | 2023-06-15 |
| 1 HRK = | 0.522 PEN | 1.9158 HRK = | 1 PEN | 2023-06-14 |
| 1 HRK = | 0.5261 PEN | 1.9009 HRK = | 1 PEN | 2023-06-13 |
| 1 HRK = | 0.5271 PEN | 1.8973 HRK = | 1 PEN | 2023-06-12 |
| 1 HRK = | 0.5261 PEN | 1.9009 HRK = | 1 PEN | 2023-06-11 |
| 1 HRK = | 0.5261 PEN | 1.9009 HRK = | 1 PEN | 2023-06-10 |
| 1 HRK = | 0.5254 PEN | 1.9033 HRK = | 1 PEN | 2023-06-09 |
| 1 HRK = | 0.5298 PEN | 1.8876 HRK = | 1 PEN | 2023-06-08 |
| 1 HRK = | 0.5303 PEN | 1.8859 HRK = | 1 PEN | 2023-06-07 |
| 1 HRK = | 0.5298 PEN | 1.8875 HRK = | 1 PEN | 2023-06-06 |
| 1 HRK = | 0.5342 PEN | 1.8718 HRK = | 1 PEN | 2023-06-05 |
| 1 HRK = | 0.5326 PEN | 1.8774 HRK = | 1 PEN | 2023-06-04 |
| 1 HRK = | 0.5306 PEN | 1.8847 HRK = | 1 PEN | 2023-06-03 |
| 1 HRK = | 0.5264 PEN | 1.8997 HRK = | 1 PEN | 2023-06-02 |
| 1 HRK = | 0.5289 PEN | 1.8909 HRK = | 1 PEN | 2023-06-01 |
| 1 HRK = | 0.529 PEN | 1.8903 HRK = | 1 PEN | 2023-05-31 |
| 1 HRK = | 0.5291 PEN | 1.8901 HRK = | 1 PEN | 2023-05-30 |
| 1 HRK = | 0.532 PEN | 1.8796 HRK = | 1 PEN | 2023-05-29 |
| 1 HRK = | 0.5281 PEN | 1.8935 HRK = | 1 PEN | 2023-05-28 |
| 1 HRK = | 0.5281 PEN | 1.8935 HRK = | 1 PEN | 2023-05-27 |
| 1 HRK = | 0.532 PEN | 1.8796 HRK = | 1 PEN | 2023-05-26 |
| 1 HRK = | 0.5296 PEN | 1.8883 HRK = | 1 PEN | 2023-05-25 |
| 1 HRK = | 0.5288 PEN | 1.8909 HRK = | 1 PEN | 2023-05-24 |
| 1 HRK = | 0.5315 PEN | 1.8814 HRK = | 1 PEN | 2023-05-23 |
| 1 HRK = | 0.5313 PEN | 1.8823 HRK = | 1 PEN | 2023-05-22 |
| 1 HRK = | 0.5313 PEN | 1.8823 HRK = | 1 PEN | 2023-05-21 |
| 1 HRK = | 0.5324 PEN | 1.8781 HRK = | 1 PEN | 2023-05-20 |
| 1 HRK = | 0.5332 PEN | 1.8756 HRK = | 1 PEN | 2023-05-19 |
| 1 HRK = | 0.5324 PEN | 1.8781 HRK = | 1 PEN | 2023-05-18 |
| 1 HRK = | 0.5305 PEN | 1.885 HRK = | 1 PEN | 2023-05-17 |
| 1 HRK = | 0.5261 PEN | 1.9007 HRK = | 1 PEN | 2023-05-16 |
| 1 HRK = | 0.5253 PEN | 1.9035 HRK = | 1 PEN | 2023-05-15 |
| 1 HRK = | 0.5253 PEN | 1.9035 HRK = | 1 PEN | 2023-05-14 |
| 1 HRK = | 0.5355 PEN | 1.8672 HRK = | 1 PEN | 2023-05-13 |
| 1 HRK = | 0.5355 PEN | 1.8673 HRK = | 1 PEN | 2023-05-12 |
| 1 HRK = | 0.5419 PEN | 1.8452 HRK = | 1 PEN | 2023-05-11 |
| 1 HRK = | 0.5419 PEN | 1.8452 HRK = | 1 PEN | 2023-05-10 |
| 1 HRK = | 0.5439 PEN | 1.8387 HRK = | 1 PEN | 2023-05-09 |
| 1 HRK = | 0.5429 PEN | 1.8421 HRK = | 1 PEN | 2023-05-08 |
| 1 HRK = | 0.5429 PEN | 1.8421 HRK = | 1 PEN | 2023-05-07 |
| 1 HRK = | 0.5429 PEN | 1.8421 HRK = | 1 PEN | 2023-05-06 |
| 1 HRK = | 0.5466 PEN | 1.8294 HRK = | 1 PEN | 2023-05-05 |
| 1 HRK = | 0.5439 PEN | 1.8387 HRK = | 1 PEN | 2023-05-04 |
| 1 HRK = | 0.5439 PEN | 1.8385 HRK = | 1 PEN | 2023-05-03 |
| 1 HRK = | 0.5438 PEN | 1.839 HRK = | 1 PEN | 2023-05-02 |
| 1 HRK = | 0.5392 PEN | 1.8547 HRK = | 1 PEN | 2023-05-01 |
| 1 HRK = | 0.5392 PEN | 1.8547 HRK = | 1 PEN | 2023-04-30 |
| 1 HRK = | 0.5435 PEN | 1.84 HRK = | 1 PEN | 2023-04-29 |
| 1 HRK = | 0.5461 PEN | 1.8311 HRK = | 1 PEN | 2023-04-28 |
| 1 HRK = | 0.5472 PEN | 1.8274 HRK = | 1 PEN | 2023-04-27 |
| 1 HRK = | 0.5507 PEN | 1.8159 HRK = | 1 PEN | 2023-04-26 |
| 1 HRK = | 0.5504 PEN | 1.817 HRK = | 1 PEN | 2023-04-25 |
| 1 HRK = | 0.5519 PEN | 1.8118 HRK = | 1 PEN | 2023-04-24 |
| 1 HRK = | 0.5519 PEN | 1.8118 HRK = | 1 PEN | 2023-04-23 |
| 1 HRK = | 0.5519 PEN | 1.8118 HRK = | 1 PEN | 2023-04-22 |
| 1 HRK = | 0.5519 PEN | 1.8118 HRK = | 1 PEN | 2023-04-21 |
| 1 HRK = | 0.5544 PEN | 1.8037 HRK = | 1 PEN | 2023-04-20 |