» Welcome to Currency Converter Calculator      

Last Year History for HRK/NZD


HRK NZD HRK NZD Date
1 HRK = 0.2421 NZD 4.1308 HRK = 1 NZD 2024-03-27
1 HRK = 0.2412 NZD 4.1465 HRK = 1 NZD 2024-03-26
1 HRK = 0.2421 NZD 4.1312 HRK = 1 NZD 2024-03-25
1 HRK = 0.2423 NZD 4.1267 HRK = 1 NZD 2024-03-24
1 HRK = 0.2423 NZD 4.1267 HRK = 1 NZD 2024-03-23
1 HRK = 0.2419 NZD 4.1333 HRK = 1 NZD 2024-03-22
1 HRK = 0.2388 NZD 4.1884 HRK = 1 NZD 2024-03-21
1 HRK = 0.2411 NZD 4.1484 HRK = 1 NZD 2024-03-20
1 HRK = 0.2406 NZD 4.1558 HRK = 1 NZD 2024-03-19
1 HRK = 0.2384 NZD 4.1955 HRK = 1 NZD 2024-03-18
1 HRK = 0.2388 NZD 4.1879 HRK = 1 NZD 2024-03-17
1 HRK = 0.2388 NZD 4.1879 HRK = 1 NZD 2024-03-16
1 HRK = 0.2383 NZD 4.1961 HRK = 1 NZD 2024-03-15
1 HRK = 0.2356 NZD 4.245 HRK = 1 NZD 2024-03-14
1 HRK = 0.2356 NZD 4.2438 HRK = 1 NZD 2024-03-13
1 HRK = 0.2308 NZD 4.3326 HRK = 1 NZD 2024-03-12
1 HRK = 0.2302 NZD 4.344 HRK = 1 NZD 2024-03-11
1 HRK = 0.2304 NZD 4.3411 HRK = 1 NZD 2024-03-10
1 HRK = 0.2304 NZD 4.3411 HRK = 1 NZD 2024-03-09
1 HRK = 0.23 NZD 4.3484 HRK = 1 NZD 2024-03-08
1 HRK = 0.2308 NZD 4.3323 HRK = 1 NZD 2024-03-07
1 HRK = 0.2333 NZD 4.2866 HRK = 1 NZD 2024-03-06
1 HRK = 0.2339 NZD 4.2762 HRK = 1 NZD 2024-03-05
1 HRK = 0.2331 NZD 4.2909 HRK = 1 NZD 2024-03-04
1 HRK = 0.233 NZD 4.2926 HRK = 1 NZD 2024-03-03
1 HRK = 0.233 NZD 4.2926 HRK = 1 NZD 2024-03-02
1 HRK = 0.2333 NZD 4.2864 HRK = 1 NZD 2024-03-01
1 HRK = 0.2339 NZD 4.2761 HRK = 1 NZD 2024-02-29
1 HRK = 0.2332 NZD 4.288 HRK = 1 NZD 2024-02-28
1 HRK = 0.2308 NZD 4.3337 HRK = 1 NZD 2024-02-27
1 HRK = 0.2304 NZD 4.3408 HRK = 1 NZD 2024-02-26
1 HRK = 0.2295 NZD 4.3566 HRK = 1 NZD 2024-02-25
1 HRK = 0.2295 NZD 4.3566 HRK = 1 NZD 2024-02-24
1 HRK = 0.2298 NZD 4.3508 HRK = 1 NZD 2024-02-23
1 HRK = 0.2291 NZD 4.3656 HRK = 1 NZD 2024-02-22
1 HRK = 0.2299 NZD 4.3505 HRK = 1 NZD 2024-02-21
1 HRK = 0.2305 NZD 4.3378 HRK = 1 NZD 2024-02-20
1 HRK = 0.2316 NZD 4.3174 HRK = 1 NZD 2024-02-19
1 HRK = 0.2321 NZD 4.3081 HRK = 1 NZD 2024-02-18
1 HRK = 0.2321 NZD 4.3081 HRK = 1 NZD 2024-02-17
1 HRK = 0.2327 NZD 4.2967 HRK = 1 NZD 2024-02-16
1 HRK = 0.2335 NZD 4.283 HRK = 1 NZD 2024-02-15
1 HRK = 0.234 NZD 4.2735 HRK = 1 NZD 2024-02-14
1 HRK = 0.234 NZD 4.2727 HRK = 1 NZD 2024-02-13
1 HRK = 0.2372 NZD 4.2159 HRK = 1 NZD 2024-02-12
1 HRK = 0.2348 NZD 4.2586 HRK = 1 NZD 2024-02-11
1 HRK = 0.2348 NZD 4.2586 HRK = 1 NZD 2024-02-10
1 HRK = 0.2367 NZD 4.2245 HRK = 1 NZD 2024-02-09
1 HRK = 0.2383 NZD 4.1967 HRK = 1 NZD 2024-02-08
1 HRK = 0.2383 NZD 4.1972 HRK = 1 NZD 2024-02-07
1 HRK = 0.2402 NZD 4.1624 HRK = 1 NZD 2024-02-06
1 HRK = 0.2397 NZD 4.1716 HRK = 1 NZD 2024-02-05
1 HRK = 0.2397 NZD 4.1715 HRK = 1 NZD 2024-02-04
1 HRK = 0.2397 NZD 4.1715 HRK = 1 NZD 2024-02-03
1 HRK = 0.2361 NZD 4.2359 HRK = 1 NZD 2024-02-02
1 HRK = 0.2389 NZD 4.1864 HRK = 1 NZD 2024-02-01
1 HRK = 0.2376 NZD 4.2089 HRK = 1 NZD 2024-01-31
1 HRK = 0.2371 NZD 4.2171 HRK = 1 NZD 2024-01-30
1 HRK = 0.2376 NZD 4.209 HRK = 1 NZD 2024-01-29
1 HRK = 0.2389 NZD 4.1867 HRK = 1 NZD 2024-01-28
1 HRK = 0.2389 NZD 4.1867 HRK = 1 NZD 2024-01-27
1 HRK = 0.2379 NZD 4.2036 HRK = 1 NZD 2024-01-26
1 HRK = 0.2372 NZD 4.2153 HRK = 1 NZD 2024-01-25
1 HRK = 0.2371 NZD 4.2184 HRK = 1 NZD 2024-01-24
1 HRK = 0.2376 NZD 4.208 HRK = 1 NZD 2024-01-23
1 HRK = 0.2373 NZD 4.2149 HRK = 1 NZD 2024-01-22
1 HRK = 0.2373 NZD 4.2149 HRK = 1 NZD 2024-01-21
1 HRK = 0.2376 NZD 4.2087 HRK = 1 NZD 2024-01-20
1 HRK = 0.2374 NZD 4.2131 HRK = 1 NZD 2024-01-19
1 HRK = 0.2376 NZD 4.2089 HRK = 1 NZD 2024-01-18
1 HRK = 0.2361 NZD 4.2349 HRK = 1 NZD 2024-01-17
1 HRK = 0.2346 NZD 4.2621 HRK = 1 NZD 2024-01-16
1 HRK = 0.2329 NZD 4.294 HRK = 1 NZD 2024-01-15
1 HRK = 0.2329 NZD 4.294 HRK = 1 NZD 2024-01-14
1 HRK = 0.2294 NZD 4.3585 HRK = 1 NZD 2024-01-13
1 HRK = 0.2292 NZD 4.363 HRK = 1 NZD 2024-01-12
1 HRK = 0.2295 NZD 4.358 HRK = 1 NZD 2024-01-11
1 HRK = 0.2294 NZD 4.3592 HRK = 1 NZD 2024-01-10
1 HRK = 0.2301 NZD 4.3462 HRK = 1 NZD 2024-01-09
1 HRK = 0.2295 NZD 4.3566 HRK = 1 NZD 2024-01-08
1 HRK = 0.2295 NZD 4.3566 HRK = 1 NZD 2024-01-07
1 HRK = 0.2305 NZD 4.3384 HRK = 1 NZD 2024-01-06
1 HRK = 0.229 NZD 4.3667 HRK = 1 NZD 2024-01-05
1 HRK = 0.229 NZD 4.366 HRK = 1 NZD 2024-01-04
1 HRK = 0.227 NZD 4.4044 HRK = 1 NZD 2024-01-03
1 HRK = 0.2266 NZD 4.4125 HRK = 1 NZD 2024-01-02
1 HRK = 0.2265 NZD 4.4153 HRK = 1 NZD 2024-01-01
1 HRK = 0.2265 NZD 4.4153 HRK = 1 NZD 2023-12-31
1 HRK = 0.2268 NZD 4.41 HRK = 1 NZD 2023-12-30
1 HRK = 0.2259 NZD 4.4277 HRK = 1 NZD 2023-12-29
1 HRK = 0.2264 NZD 4.4167 HRK = 1 NZD 2023-12-28
1 HRK = 0.2269 NZD 4.4073 HRK = 1 NZD 2023-12-27
1 HRK = 0.2275 NZD 4.396 HRK = 1 NZD 2023-12-26
1 HRK = 0.2275 NZD 4.3947 HRK = 1 NZD 2023-12-25
1 HRK = 0.2275 NZD 4.3947 HRK = 1 NZD 2023-12-24
1 HRK = 0.2275 NZD 4.3958 HRK = 1 NZD 2023-12-23
1 HRK = 0.2291 NZD 4.3648 HRK = 1 NZD 2023-12-22
1 HRK = 0.2279 NZD 4.3878 HRK = 1 NZD 2023-12-21
1 HRK = 0.2298 NZD 4.3517 HRK = 1 NZD 2023-12-20
1 HRK = 0.2301 NZD 4.3464 HRK = 1 NZD 2023-12-19
1 HRK = 0.2308 NZD 4.3336 HRK = 1 NZD 2023-12-18
1 HRK = 0.2308 NZD 4.3336 HRK = 1 NZD 2023-12-17
1 HRK = 0.2302 NZD 4.3438 HRK = 1 NZD 2023-12-16
1 HRK = 0.2305 NZD 4.3376 HRK = 1 NZD 2023-12-15
1 HRK = 0.235 NZD 4.2556 HRK = 1 NZD 2023-12-14
1 HRK = 0.2309 NZD 4.3318 HRK = 1 NZD 2023-12-13
1 HRK = 0.2322 NZD 4.3073 HRK = 1 NZD 2023-12-12
1 HRK = 0.2317 NZD 4.3158 HRK = 1 NZD 2023-12-11
1 HRK = 0.2317 NZD 4.3158 HRK = 1 NZD 2023-12-10
1 HRK = 0.2309 NZD 4.3308 HRK = 1 NZD 2023-12-09
1 HRK = 0.231 NZD 4.3294 HRK = 1 NZD 2023-12-08
1 HRK = 0.2309 NZD 4.3304 HRK = 1 NZD 2023-12-07
1 HRK = 0.231 NZD 4.3293 HRK = 1 NZD 2023-12-06
1 HRK = 0.2292 NZD 4.3626 HRK = 1 NZD 2023-12-05
1 HRK = 0.2288 NZD 4.3714 HRK = 1 NZD 2023-12-04
1 HRK = 0.2288 NZD 4.3714 HRK = 1 NZD 2023-12-03
1 HRK = 0.2301 NZD 4.3464 HRK = 1 NZD 2023-12-02
1 HRK = 0.231 NZD 4.3286 HRK = 1 NZD 2023-12-01
1 HRK = 0.231 NZD 4.3289 HRK = 1 NZD 2023-11-30
1 HRK = 0.2331 NZD 4.29 HRK = 1 NZD 2023-11-29
1 HRK = 0.233 NZD 4.2918 HRK = 1 NZD 2023-11-28
1 HRK = 0.2337 NZD 4.2799 HRK = 1 NZD 2023-11-27
1 HRK = 0.2337 NZD 4.2799 HRK = 1 NZD 2023-11-26
1 HRK = 0.2342 NZD 4.2699 HRK = 1 NZD 2023-11-25
1 HRK = 0.2349 NZD 4.2576 HRK = 1 NZD 2023-11-24
1 HRK = 0.2353 NZD 4.2498 HRK = 1 NZD 2023-11-23
1 HRK = 0.234 NZD 4.2729 HRK = 1 NZD 2023-11-22
1 HRK = 0.2355 NZD 4.2455 HRK = 1 NZD 2023-11-21
1 HRK = 0.2368 NZD 4.2221 HRK = 1 NZD 2023-11-20
1 HRK = 0.2368 NZD 4.2221 HRK = 1 NZD 2023-11-19
1 HRK = 0.2369 NZD 4.2218 HRK = 1 NZD 2023-11-18
1 HRK = 0.2369 NZD 4.2208 HRK = 1 NZD 2023-11-17
1 HRK = 0.2351 NZD 4.2535 HRK = 1 NZD 2023-11-16
1 HRK = 0.2419 NZD 4.1344 HRK = 1 NZD 2023-11-15
1 HRK = 0.2412 NZD 4.1465 HRK = 1 NZD 2023-11-14
1 HRK = 0.2369 NZD 4.2204 HRK = 1 NZD 2023-11-13
1 HRK = 0.2369 NZD 4.2204 HRK = 1 NZD 2023-11-12
1 HRK = 0.2366 NZD 4.2264 HRK = 1 NZD 2023-11-11
1 HRK = 0.2352 NZD 4.2526 HRK = 1 NZD 2023-11-10
1 HRK = 0.2354 NZD 4.2482 HRK = 1 NZD 2023-11-09
1 HRK = 0.2355 NZD 4.2466 HRK = 1 NZD 2023-11-08
1 HRK = 0.2334 NZD 4.2842 HRK = 1 NZD 2023-11-07
1 HRK = 0.2326 NZD 4.2992 HRK = 1 NZD 2023-11-06
1 HRK = 0.2326 NZD 4.2992 HRK = 1 NZD 2023-11-05
1 HRK = 0.2356 NZD 4.2451 HRK = 1 NZD 2023-11-04
1 HRK = 0.2361 NZD 4.2354 HRK = 1 NZD 2023-11-03
1 HRK = 0.2395 NZD 4.175 HRK = 1 NZD 2023-11-02
1 HRK = 0.2384 NZD 4.195 HRK = 1 NZD 2023-11-01
1 HRK = 0.2392 NZD 4.1798 HRK = 1 NZD 2023-10-31
1 HRK = 0.24 NZD 4.1659 HRK = 1 NZD 2023-10-30
1 HRK = 0.24 NZD 4.1659 HRK = 1 NZD 2023-10-29
1 HRK = 0.2396 NZD 4.1739 HRK = 1 NZD 2023-10-28
1 HRK = 0.2405 NZD 4.158 HRK = 1 NZD 2023-10-27
1 HRK = 0.2397 NZD 4.1722 HRK = 1 NZD 2023-10-26
1 HRK = 0.2387 NZD 4.1899 HRK = 1 NZD 2023-10-25
1 HRK = 0.2399 NZD 4.1689 HRK = 1 NZD 2023-10-24
1 HRK = 0.2391 NZD 4.1824 HRK = 1 NZD 2023-10-23
1 HRK = 0.2391 NZD 4.1824 HRK = 1 NZD 2023-10-22
1 HRK = 0.2393 NZD 4.1784 HRK = 1 NZD 2023-10-21
1 HRK = 0.2393 NZD 4.1791 HRK = 1 NZD 2023-10-20
1 HRK = 0.2367 NZD 4.2246 HRK = 1 NZD 2023-10-19
1 HRK = 0.237 NZD 4.2187 HRK = 1 NZD 2023-10-18
1 HRK = 0.2358 NZD 4.2405 HRK = 1 NZD 2023-10-17
1 HRK = 0.2369 NZD 4.2211 HRK = 1 NZD 2023-10-16
1 HRK = 0.2369 NZD 4.2211 HRK = 1 NZD 2023-10-15
1 HRK = 0.2362 NZD 4.2331 HRK = 1 NZD 2023-10-14
1 HRK = 0.2377 NZD 4.2069 HRK = 1 NZD 2023-10-13
1 HRK = 0.2367 NZD 4.2251 HRK = 1 NZD 2023-10-12
1 HRK = 0.2371 NZD 4.2172 HRK = 1 NZD 2023-10-11
1 HRK = 0.2386 NZD 4.1919 HRK = 1 NZD 2023-10-10
1 HRK = 0.2382 NZD 4.1976 HRK = 1 NZD 2023-10-09
1 HRK = 0.2382 NZD 4.1976 HRK = 1 NZD 2023-10-08
1 HRK = 0.2391 NZD 4.1831 HRK = 1 NZD 2023-10-07
1 HRK = 0.2398 NZD 4.1696 HRK = 1 NZD 2023-10-06
1 HRK = 0.2417 NZD 4.1372 HRK = 1 NZD 2023-10-05
1 HRK = 0.2418 NZD 4.1356 HRK = 1 NZD 2023-10-04
1 HRK = 0.2386 NZD 4.1903 HRK = 1 NZD 2023-10-03
1 HRK = 0.2378 NZD 4.2053 HRK = 1 NZD 2023-10-02
1 HRK = 0.2378 NZD 4.2053 HRK = 1 NZD 2023-10-01
1 HRK = 0.2359 NZD 4.2385 HRK = 1 NZD 2023-09-30
1 HRK = 0.2392 NZD 4.1814 HRK = 1 NZD 2023-09-29
1 HRK = 0.2405 NZD 4.1581 HRK = 1 NZD 2023-09-28
1 HRK = 0.2392 NZD 4.1809 HRK = 1 NZD 2023-09-27
1 HRK = 0.2387 NZD 4.1893 HRK = 1 NZD 2023-09-26
1 HRK = 0.2393 NZD 4.1794 HRK = 1 NZD 2023-09-25
1 HRK = 0.2393 NZD 4.1794 HRK = 1 NZD 2023-09-24
1 HRK = 0.2391 NZD 4.1829 HRK = 1 NZD 2023-09-23
1 HRK = 0.2408 NZD 4.1531 HRK = 1 NZD 2023-09-22
1 HRK = 0.2391 NZD 4.1826 HRK = 1 NZD 2023-09-21
1 HRK = 0.24 NZD 4.1667 HRK = 1 NZD 2023-09-20
1 HRK = 0.2413 NZD 4.1445 HRK = 1 NZD 2023-09-19
1 HRK = 0.2416 NZD 4.1394 HRK = 1 NZD 2023-09-18
1 HRK = 0.2416 NZD 4.1394 HRK = 1 NZD 2023-09-17
1 HRK = 0.2411 NZD 4.1484 HRK = 1 NZD 2023-09-16
1 HRK = 0.2405 NZD 4.1577 HRK = 1 NZD 2023-09-15
1 HRK = 0.2415 NZD 4.1411 HRK = 1 NZD 2023-09-14
1 HRK = 0.2463 NZD 4.0596 HRK = 1 NZD 2023-09-13
1 HRK = 0.2456 NZD 4.0714 HRK = 1 NZD 2023-09-12
1 HRK = 0.2468 NZD 4.0519 HRK = 1 NZD 2023-09-11
1 HRK = 0.2468 NZD 4.0519 HRK = 1 NZD 2023-09-10
1 HRK = 0.2458 NZD 4.0685 HRK = 1 NZD 2023-09-09
1 HRK = 0.247 NZD 4.0491 HRK = 1 NZD 2023-09-08
1 HRK = 0.2465 NZD 4.0571 HRK = 1 NZD 2023-09-07
1 HRK = 0.2475 NZD 4.04 HRK = 1 NZD 2023-09-06
1 HRK = 0.2443 NZD 4.0933 HRK = 1 NZD 2023-09-05
1 HRK = 0.2439 NZD 4.0994 HRK = 1 NZD 2023-09-04
1 HRK = 0.2439 NZD 4.0994 HRK = 1 NZD 2023-09-03
1 HRK = 0.2436 NZD 4.1052 HRK = 1 NZD 2023-09-02
1 HRK = 0.2444 NZD 4.0909 HRK = 1 NZD 2023-09-01
1 HRK = 0.2438 NZD 4.1012 HRK = 1 NZD 2023-08-31
1 HRK = 0.2459 NZD 4.0665 HRK = 1 NZD 2023-08-30
1 HRK = 0.2459 NZD 4.0659 HRK = 1 NZD 2023-08-29
1 HRK = 0.2461 NZD 4.0636 HRK = 1 NZD 2023-08-28
1 HRK = 0.2462 NZD 4.0622 HRK = 1 NZD 2023-08-27
1 HRK = 0.2462 NZD 4.0622 HRK = 1 NZD 2023-08-26
1 HRK = 0.2452 NZD 4.0781 HRK = 1 NZD 2023-08-25
1 HRK = 0.2449 NZD 4.0836 HRK = 1 NZD 2023-08-24
1 HRK = 0.2438 NZD 4.1015 HRK = 1 NZD 2023-08-23
1 HRK = 0.2457 NZD 4.0697 HRK = 1 NZD 2023-08-22
1 HRK = 0.2453 NZD 4.076 HRK = 1 NZD 2023-08-21
1 HRK = 0.2453 NZD 4.076 HRK = 1 NZD 2023-08-20
1 HRK = 0.2452 NZD 4.0778 HRK = 1 NZD 2023-08-19
1 HRK = 0.2441 NZD 4.0963 HRK = 1 NZD 2023-08-18
1 HRK = 0.2435 NZD 4.1073 HRK = 1 NZD 2023-08-17
1 HRK = 0.2435 NZD 4.1071 HRK = 1 NZD 2023-08-16
1 HRK = 0.2427 NZD 4.12 HRK = 1 NZD 2023-08-15
1 HRK = 0.2428 NZD 4.1194 HRK = 1 NZD 2023-08-14
1 HRK = 0.2485 NZD 4.0242 HRK = 1 NZD 2023-08-13
1 HRK = 0.2477 NZD 4.0369 HRK = 1 NZD 2023-08-12
1 HRK = 0.2449 NZD 4.0837 HRK = 1 NZD 2023-08-11
1 HRK = 0.2452 NZD 4.0781 HRK = 1 NZD 2023-08-10
1 HRK = 0.2462 NZD 4.0624 HRK = 1 NZD 2023-08-09
1 HRK = 0.2443 NZD 4.0938 HRK = 1 NZD 2023-08-08
1 HRK = 0.2465 NZD 4.0563 HRK = 1 NZD 2023-08-07
1 HRK = 0.2465 NZD 4.0563 HRK = 1 NZD 2023-08-06
1 HRK = 0.2449 NZD 4.0828 HRK = 1 NZD 2023-08-05
1 HRK = 0.2449 NZD 4.0838 HRK = 1 NZD 2023-08-04
1 HRK = 0.2432 NZD 4.1123 HRK = 1 NZD 2023-08-03
1 HRK = 0.2413 NZD 4.145 HRK = 1 NZD 2023-08-02
1 HRK = 0.2398 NZD 4.17 HRK = 1 NZD 2023-08-01
1 HRK = 0.2413 NZD 4.1446 HRK = 1 NZD 2023-07-31
1 HRK = 0.2413 NZD 4.1446 HRK = 1 NZD 2023-07-30
1 HRK = 0.2416 NZD 4.1385 HRK = 1 NZD 2023-07-29
1 HRK = 0.2381 NZD 4.2004 HRK = 1 NZD 2023-07-28
1 HRK = 0.2391 NZD 4.1824 HRK = 1 NZD 2023-07-27
1 HRK = 0.2397 NZD 4.1722 HRK = 1 NZD 2023-07-26
1 HRK = 0.2399 NZD 4.1686 HRK = 1 NZD 2023-07-25
1 HRK = 0.2411 NZD 4.1483 HRK = 1 NZD 2023-07-24
1 HRK = 0.2411 NZD 4.1483 HRK = 1 NZD 2023-07-23
1 HRK = 0.2401 NZD 4.1645 HRK = 1 NZD 2023-07-22
1 HRK = 0.2366 NZD 4.2261 HRK = 1 NZD 2023-07-21
1 HRK = 0.2384 NZD 4.1949 HRK = 1 NZD 2023-07-20
1 HRK = 0.2363 NZD 4.2325 HRK = 1 NZD 2023-07-19
1 HRK = 0.2347 NZD 4.2615 HRK = 1 NZD 2023-07-18
1 HRK = 0.2335 NZD 4.2834 HRK = 1 NZD 2023-07-17
1 HRK = 0.2335 NZD 4.2834 HRK = 1 NZD 2023-07-16
1 HRK = 0.2332 NZD 4.2882 HRK = 1 NZD 2023-07-15
1 HRK = 0.2339 NZD 4.2745 HRK = 1 NZD 2023-07-14
1 HRK = 0.2316 NZD 4.3174 HRK = 1 NZD 2023-07-13
1 HRK = 0.2318 NZD 4.3133 HRK = 1 NZD 2023-07-12
1 HRK = 0.2318 NZD 4.3134 HRK = 1 NZD 2023-07-11
1 HRK = 0.2308 NZD 4.3332 HRK = 1 NZD 2023-07-10
1 HRK = 0.2308 NZD 4.3332 HRK = 1 NZD 2023-07-09
1 HRK = 0.232 NZD 4.3105 HRK = 1 NZD 2023-07-08
1 HRK = 0.2307 NZD 4.3343 HRK = 1 NZD 2023-07-07
1 HRK = 0.2319 NZD 4.312 HRK = 1 NZD 2023-07-06
1 HRK = 0.2318 NZD 4.314 HRK = 1 NZD 2023-07-05
1 HRK = 0.2333 NZD 4.2869 HRK = 1 NZD 2023-07-04
1 HRK = 0.234 NZD 4.2739 HRK = 1 NZD 2023-07-03
1 HRK = 0.2346 NZD 4.2625 HRK = 1 NZD 2023-07-02
1 HRK = 0.2356 NZD 4.2442 HRK = 1 NZD 2023-07-01
1 HRK = 0.2353 NZD 4.25 HRK = 1 NZD 2023-06-30
1 HRK = 0.2355 NZD 4.2472 HRK = 1 NZD 2023-06-29
1 HRK = 0.2322 NZD 4.3063 HRK = 1 NZD 2023-06-28
1 HRK = 0.2324 NZD 4.3022 HRK = 1 NZD 2023-06-27
1 HRK = 0.2334 NZD 4.2851 HRK = 1 NZD 2023-06-26
1 HRK = 0.2334 NZD 4.2851 HRK = 1 NZD 2023-06-25
1 HRK = 0.2306 NZD 4.337 HRK = 1 NZD 2023-06-23
1 HRK = 0.2323 NZD 4.3047 HRK = 1 NZD 2023-06-22
1 HRK = 0.232 NZD 4.3104 HRK = 1 NZD 2023-06-21
1 HRK = 0.2313 NZD 4.3237 HRK = 1 NZD 2023-06-20
1 HRK = 0.2299 NZD 4.35 HRK = 1 NZD 2023-06-19
1 HRK = 0.2307 NZD 4.335 HRK = 1 NZD 2023-06-18
1 HRK = 0.2302 NZD 4.3448 HRK = 1 NZD 2023-06-17
1 HRK = 0.232 NZD 4.3108 HRK = 1 NZD 2023-06-16
1 HRK = 0.2322 NZD 4.307 HRK = 1 NZD 2023-06-15
1 HRK = 0.2334 NZD 4.2841 HRK = 1 NZD 2023-06-14
1 HRK = 0.2344 NZD 4.2657 HRK = 1 NZD 2023-06-13
1 HRK = 0.235 NZD 4.2551 HRK = 1 NZD 2023-06-12
1 HRK = 0.235 NZD 4.2551 HRK = 1 NZD 2023-06-11
1 HRK = 0.2361 NZD 4.2351 HRK = 1 NZD 2023-06-10
1 HRK = 0.2376 NZD 4.2087 HRK = 1 NZD 2023-06-09
1 HRK = 0.2368 NZD 4.2224 HRK = 1 NZD 2023-06-08
1 HRK = 0.2369 NZD 4.2215 HRK = 1 NZD 2023-06-07
1 HRK = 0.238 NZD 4.201 HRK = 1 NZD 2023-06-06
1 HRK = 0.2375 NZD 4.2107 HRK = 1 NZD 2023-06-05
1 HRK = 0.2375 NZD 4.2107 HRK = 1 NZD 2023-06-04
1 HRK = 0.2363 NZD 4.2319 HRK = 1 NZD 2023-06-03
1 HRK = 0.2392 NZD 4.1798 HRK = 1 NZD 2023-06-02
1 HRK = 0.2399 NZD 4.1689 HRK = 1 NZD 2023-06-01
1 HRK = 0.238 NZD 4.2025 HRK = 1 NZD 2023-05-31
1 HRK = 0.2377 NZD 4.2068 HRK = 1 NZD 2023-05-30
1 HRK = 0.2382 NZD 4.1985 HRK = 1 NZD 2023-05-29
1 HRK = 0.2382 NZD 4.1985 HRK = 1 NZD 2023-05-28
1 HRK = 0.2365 NZD 4.2286 HRK = 1 NZD 2023-05-27
1 HRK = 0.237 NZD 4.2196 HRK = 1 NZD 2023-05-26
1 HRK = 0.2353 NZD 4.25 HRK = 1 NZD 2023-05-25
1 HRK = 0.2303 NZD 4.3419 HRK = 1 NZD 2023-05-24
1 HRK = 0.2292 NZD 4.3639 HRK = 1 NZD 2023-05-23
1 HRK = 0.2291 NZD 4.3656 HRK = 1 NZD 2023-05-22
1 HRK = 0.2476 NZD 4.0392 HRK = 1 NZD 2023-05-21
1 HRK = 0.2295 NZD 4.3578 HRK = 1 NZD 2023-05-20
1 HRK = 0.2306 NZD 4.336 HRK = 1 NZD 2023-05-19
1 HRK = 0.2304 NZD 4.3402 HRK = 1 NZD 2023-05-18
1 HRK = 0.2304 NZD 4.3411 HRK = 1 NZD 2023-05-17
1 HRK = 0.2316 NZD 4.3173 HRK = 1 NZD 2023-05-16
1 HRK = 0.2326 NZD 4.2996 HRK = 1 NZD 2023-05-15
1 HRK = 0.232 NZD 4.3097 HRK = 1 NZD 2023-05-14
1 HRK = 0.2353 NZD 4.2498 HRK = 1 NZD 2023-05-13
1 HRK = 0.2313 NZD 4.3225 HRK = 1 NZD 2023-05-12
1 HRK = 0.2318 NZD 4.3147 HRK = 1 NZD 2023-05-11
1 HRK = 0.2315 NZD 4.3192 HRK = 1 NZD 2023-05-10
1 HRK = 0.2312 NZD 4.3253 HRK = 1 NZD 2023-05-09
1 HRK = 0.2338 NZD 4.2771 HRK = 1 NZD 2023-05-08
1 HRK = 0.2338 NZD 4.2771 HRK = 1 NZD 2023-05-07
1 HRK = 0.2329 NZD 4.2933 HRK = 1 NZD 2023-05-06
1 HRK = 0.2345 NZD 4.2648 HRK = 1 NZD 2023-05-05
1 HRK = 0.2356 NZD 4.2449 HRK = 1 NZD 2023-05-04
1 HRK = 0.2369 NZD 4.2216 HRK = 1 NZD 2023-05-03
1 HRK = 0.2374 NZD 4.2128 HRK = 1 NZD 2023-05-02
1 HRK = 0.2372 NZD 4.2161 HRK = 1 NZD 2023-05-01
1 HRK = 0.2372 NZD 4.2161 HRK = 1 NZD 2023-04-30
1 HRK = 0.239 NZD 4.1849 HRK = 1 NZD 2023-04-29
1 HRK = 0.2386 NZD 4.1918 HRK = 1 NZD 2023-04-28
1 HRK = 0.2393 NZD 4.1791 HRK = 1 NZD 2023-04-27
1 HRK = 0.2378 NZD 4.2045 HRK = 1 NZD 2023-04-26
1 HRK = 0.2388 NZD 4.1872 HRK = 1 NZD 2023-04-25
1 HRK = 0.2389 NZD 4.1851 HRK = 1 NZD 2023-04-24
1 HRK = 0.2389 NZD 4.1851 HRK = 1 NZD 2023-04-23
1 HRK = 0.2392 NZD 4.1812 HRK = 1 NZD 2023-04-22
1 HRK = 0.2373 NZD 4.2144 HRK = 1 NZD 2023-04-21
1 HRK = 0.2373 NZD 4.2144 HRK = 1 NZD 2023-04-20
1 HRK = 0.2362 NZD 4.2345 HRK = 1 NZD 2023-04-19
1 HRK = 0.2367 NZD 4.2246 HRK = 1 NZD 2023-04-18
1 HRK = 0.2361 NZD 4.2355 HRK = 1 NZD 2023-04-17
1 HRK = 0.2361 NZD 4.2355 HRK = 1 NZD 2023-04-16
1 HRK = 0.2331 NZD 4.2896 HRK = 1 NZD 2023-04-15
1 HRK = 0.2351 NZD 4.253 HRK = 1 NZD 2023-04-14
1 HRK = 0.23 NZD 4.347 HRK = 1 NZD 2023-04-13
1 HRK = 0.2292 NZD 4.3639 HRK = 1 NZD 2023-04-12
1 HRK = 0.2282 NZD 4.3824 HRK = 1 NZD 2023-04-11
1 HRK = 0.2273 NZD 4.399 HRK = 1 NZD 2023-04-10
1 HRK = 0.2273 NZD 4.399 HRK = 1 NZD 2023-04-09
1 HRK = 0.2275 NZD 4.3963 HRK = 1 NZD 2023-04-08
1 HRK = 0.227 NZD 4.406 HRK = 1 NZD 2023-04-07
1 HRK = 0.2262 NZD 4.421 HRK = 1 NZD 2023-04-06
1 HRK = 0.2261 NZD 4.4227 HRK = 1 NZD 2023-04-05
1 HRK = 0.2278 NZD 4.3891 HRK = 1 NZD 2023-04-04
1 HRK = 0.2276 NZD 4.3927 HRK = 1 NZD 2023-04-03
1 HRK = 0.2276 NZD 4.3927 HRK = 1 NZD 2023-04-02
1 HRK = 0.2275 NZD 4.395 HRK = 1 NZD 2023-04-01
1 HRK = 0.2286 NZD 4.3744 HRK = 1 NZD 2023-03-31
1 HRK = 0.2285 NZD 4.3763 HRK = 1 NZD 2023-03-30
1 HRK = 0.2289 NZD 4.3696 HRK = 1 NZD 2023-03-29
1 HRK = 0.2304 NZD 4.3399 HRK = 1 NZD 2023-03-28