Last Year History for HRK/NPR
| HRK | NPR | HRK | NPR | Date |
|---|---|---|---|---|
| 1 HRK = | 18.7431 NPR | 0.0534 HRK = | 1 NPR | 2024-04-24 |
| 1 HRK = | 18.8237 NPR | 0.0531 HRK = | 1 NPR | 2024-04-23 |
| 1 HRK = | 18.8525 NPR | 0.053 HRK = | 1 NPR | 2024-04-22 |
| 1 HRK = | 18.8232 NPR | 0.0531 HRK = | 1 NPR | 2024-04-21 |
| 1 HRK = | 18.8232 NPR | 0.0531 HRK = | 1 NPR | 2024-04-20 |
| 1 HRK = | 18.9435 NPR | 0.0528 HRK = | 1 NPR | 2024-04-19 |
| 1 HRK = | 18.8525 NPR | 0.053 HRK = | 1 NPR | 2024-04-18 |
| 1 HRK = | 18.903 NPR | 0.0529 HRK = | 1 NPR | 2024-04-17 |
| 1 HRK = | 18.924 NPR | 0.0528 HRK = | 1 NPR | 2024-04-16 |
| 1 HRK = | 18.8388 NPR | 0.0531 HRK = | 1 NPR | 2024-04-15 |
| 1 HRK = | 18.7992 NPR | 0.0532 HRK = | 1 NPR | 2024-04-14 |
| 1 HRK = | 18.8352 NPR | 0.0531 HRK = | 1 NPR | 2024-04-13 |
| 1 HRK = | 19.3885 NPR | 0.0516 HRK = | 1 NPR | 2024-04-12 |
| 1 HRK = | 19.5619 NPR | 0.0511 HRK = | 1 NPR | 2024-04-11 |
| 1 HRK = | 19.3436 NPR | 0.0517 HRK = | 1 NPR | 2024-04-10 |
| 1 HRK = | 19.3191 NPR | 0.0518 HRK = | 1 NPR | 2024-04-09 |
| 1 HRK = | 19.3759 NPR | 0.0516 HRK = | 1 NPR | 2024-04-08 |
| 1 HRK = | 19.3356 NPR | 0.0517 HRK = | 1 NPR | 2024-04-07 |
| 1 HRK = | 19.3356 NPR | 0.0517 HRK = | 1 NPR | 2024-04-06 |
| 1 HRK = | 19.4324 NPR | 0.0515 HRK = | 1 NPR | 2024-04-05 |
| 1 HRK = | 19.2772 NPR | 0.0519 HRK = | 1 NPR | 2024-04-04 |
| 1 HRK = | 19.3506 NPR | 0.0517 HRK = | 1 NPR | 2024-04-03 |
| 1 HRK = | 19.3707 NPR | 0.0516 HRK = | 1 NPR | 2024-04-02 |
| 1 HRK = | 19.3707 NPR | 0.0516 HRK = | 1 NPR | 2024-04-01 |
| 1 HRK = | 19.3531 NPR | 0.0517 HRK = | 1 NPR | 2024-03-31 |
| 1 HRK = | 19.3531 NPR | 0.0517 HRK = | 1 NPR | 2024-03-30 |
| 1 HRK = | 19.3999 NPR | 0.0515 HRK = | 1 NPR | 2024-03-29 |
| 1 HRK = | 19.3785 NPR | 0.0516 HRK = | 1 NPR | 2024-03-28 |
| 1 HRK = | 19.4108 NPR | 0.0515 HRK = | 1 NPR | 2024-03-27 |
| 1 HRK = | 19.3638 NPR | 0.0516 HRK = | 1 NPR | 2024-03-26 |
| 1 HRK = | 19.4336 NPR | 0.0515 HRK = | 1 NPR | 2024-03-25 |
| 1 HRK = | 19.3558 NPR | 0.0517 HRK = | 1 NPR | 2024-03-24 |
| 1 HRK = | 19.3558 NPR | 0.0517 HRK = | 1 NPR | 2024-03-23 |
| 1 HRK = | 19.4355 NPR | 0.0515 HRK = | 1 NPR | 2024-03-22 |
| 1 HRK = | 19.1652 NPR | 0.0522 HRK = | 1 NPR | 2024-03-21 |
| 1 HRK = | 19.2755 NPR | 0.0519 HRK = | 1 NPR | 2024-03-20 |
| 1 HRK = | 19.3343 NPR | 0.0517 HRK = | 1 NPR | 2024-03-19 |
| 1 HRK = | 19.278 NPR | 0.0519 HRK = | 1 NPR | 2024-03-18 |
| 1 HRK = | 19.2765 NPR | 0.0519 HRK = | 1 NPR | 2024-03-17 |
| 1 HRK = | 19.2765 NPR | 0.0519 HRK = | 1 NPR | 2024-03-16 |
| 1 HRK = | 19.363 NPR | 0.0516 HRK = | 1 NPR | 2024-03-15 |
| 1 HRK = | 19.2201 NPR | 0.052 HRK = | 1 NPR | 2024-03-14 |
| 1 HRK = | 19.2191 NPR | 0.052 HRK = | 1 NPR | 2024-03-13 |
| 1 HRK = | 18.8462 NPR | 0.0531 HRK = | 1 NPR | 2024-03-12 |
| 1 HRK = | 18.8066 NPR | 0.0532 HRK = | 1 NPR | 2024-03-11 |
| 1 HRK = | 18.7979 NPR | 0.0532 HRK = | 1 NPR | 2024-03-10 |
| 1 HRK = | 18.7979 NPR | 0.0532 HRK = | 1 NPR | 2024-03-09 |
| 1 HRK = | 18.7367 NPR | 0.0534 HRK = | 1 NPR | 2024-03-08 |
| 1 HRK = | 18.7838 NPR | 0.0532 HRK = | 1 NPR | 2024-03-07 |
| 1 HRK = | 18.8768 NPR | 0.053 HRK = | 1 NPR | 2024-03-06 |
| 1 HRK = | 18.8751 NPR | 0.053 HRK = | 1 NPR | 2024-03-05 |
| 1 HRK = | 18.8286 NPR | 0.0531 HRK = | 1 NPR | 2024-03-04 |
| 1 HRK = | 18.8037 NPR | 0.0532 HRK = | 1 NPR | 2024-03-03 |
| 1 HRK = | 18.8037 NPR | 0.0532 HRK = | 1 NPR | 2024-03-02 |
| 1 HRK = | 18.8916 NPR | 0.0529 HRK = | 1 NPR | 2024-03-01 |
| 1 HRK = | 18.8461 NPR | 0.0531 HRK = | 1 NPR | 2024-02-29 |
| 1 HRK = | 18.8849 NPR | 0.053 HRK = | 1 NPR | 2024-02-28 |
| 1 HRK = | 18.8674 NPR | 0.053 HRK = | 1 NPR | 2024-02-27 |
| 1 HRK = | 18.9361 NPR | 0.0528 HRK = | 1 NPR | 2024-02-26 |
| 1 HRK = | 18.9006 NPR | 0.0529 HRK = | 1 NPR | 2024-02-25 |
| 1 HRK = | 18.9006 NPR | 0.0529 HRK = | 1 NPR | 2024-02-24 |
| 1 HRK = | 18.9165 NPR | 0.0529 HRK = | 1 NPR | 2024-02-23 |
| 1 HRK = | 18.8379 NPR | 0.0531 HRK = | 1 NPR | 2024-02-22 |
| 1 HRK = | 18.8514 NPR | 0.053 HRK = | 1 NPR | 2024-02-21 |
| 1 HRK = | 18.9168 NPR | 0.0529 HRK = | 1 NPR | 2024-02-20 |
| 1 HRK = | 18.8869 NPR | 0.0529 HRK = | 1 NPR | 2024-02-19 |
| 1 HRK = | 18.8919 NPR | 0.0529 HRK = | 1 NPR | 2024-02-18 |
| 1 HRK = | 18.8989 NPR | 0.0529 HRK = | 1 NPR | 2024-02-17 |
| 1 HRK = | 18.841 NPR | 0.0531 HRK = | 1 NPR | 2024-02-16 |
| 1 HRK = | 18.8612 NPR | 0.053 HRK = | 1 NPR | 2024-02-15 |
| 1 HRK = | 18.9977 NPR | 0.0526 HRK = | 1 NPR | 2024-02-14 |
| 1 HRK = | 18.9694 NPR | 0.0527 HRK = | 1 NPR | 2024-02-13 |
| 1 HRK = | 19.2706 NPR | 0.0519 HRK = | 1 NPR | 2024-02-12 |
| 1 HRK = | 19.2867 NPR | 0.0518 HRK = | 1 NPR | 2024-02-11 |
| 1 HRK = | 19.2867 NPR | 0.0518 HRK = | 1 NPR | 2024-02-10 |
| 1 HRK = | 19.2706 NPR | 0.0519 HRK = | 1 NPR | 2024-02-09 |
| 1 HRK = | 19.2423 NPR | 0.052 HRK = | 1 NPR | 2024-02-08 |
| 1 HRK = | 19.2696 NPR | 0.0519 HRK = | 1 NPR | 2024-02-07 |
| 1 HRK = | 19.3304 NPR | 0.0517 HRK = | 1 NPR | 2024-02-06 |
| 1 HRK = | 19.4645 NPR | 0.0514 HRK = | 1 NPR | 2024-02-05 |
| 1 HRK = | 19.4125 NPR | 0.0515 HRK = | 1 NPR | 2024-02-04 |
| 1 HRK = | 19.4125 NPR | 0.0515 HRK = | 1 NPR | 2024-02-03 |
| 1 HRK = | 19.1809 NPR | 0.0521 HRK = | 1 NPR | 2024-02-02 |
| 1 HRK = | 19.3657 NPR | 0.0516 HRK = | 1 NPR | 2024-02-01 |
| 1 HRK = | 19.3093 NPR | 0.0518 HRK = | 1 NPR | 2024-01-31 |
| 1 HRK = | 19.3165 NPR | 0.0518 HRK = | 1 NPR | 2024-01-30 |
| 1 HRK = | 19.366 NPR | 0.0516 HRK = | 1 NPR | 2024-01-29 |
| 1 HRK = | 19.3295 NPR | 0.0517 HRK = | 1 NPR | 2024-01-28 |
| 1 HRK = | 19.3295 NPR | 0.0517 HRK = | 1 NPR | 2024-01-27 |
| 1 HRK = | 19.4168 NPR | 0.0515 HRK = | 1 NPR | 2024-01-26 |
| 1 HRK = | 19.3568 NPR | 0.0517 HRK = | 1 NPR | 2024-01-25 |
| 1 HRK = | 19.3444 NPR | 0.0517 HRK = | 1 NPR | 2024-01-24 |
| 1 HRK = | 19.3354 NPR | 0.0517 HRK = | 1 NPR | 2024-01-23 |
| 1 HRK = | 19.2911 NPR | 0.0518 HRK = | 1 NPR | 2024-01-22 |
| 1 HRK = | 19.2671 NPR | 0.0519 HRK = | 1 NPR | 2024-01-21 |
| 1 HRK = | 19.3288 NPR | 0.0517 HRK = | 1 NPR | 2024-01-20 |
| 1 HRK = | 19.3354 NPR | 0.0517 HRK = | 1 NPR | 2024-01-19 |
| 1 HRK = | 19.3277 NPR | 0.0517 HRK = | 1 NPR | 2024-01-18 |
| 1 HRK = | 19.3625 NPR | 0.0516 HRK = | 1 NPR | 2024-01-17 |
| 1 HRK = | 19.303 NPR | 0.0518 HRK = | 1 NPR | 2024-01-16 |
| 1 HRK = | 19.287 NPR | 0.0518 HRK = | 1 NPR | 2024-01-15 |
| 1 HRK = | 19.2529 NPR | 0.0519 HRK = | 1 NPR | 2024-01-14 |
| 1 HRK = | 18.9731 NPR | 0.0527 HRK = | 1 NPR | 2024-01-13 |
| 1 HRK = | 19.0167 NPR | 0.0526 HRK = | 1 NPR | 2024-01-12 |
| 1 HRK = | 18.9674 NPR | 0.0527 HRK = | 1 NPR | 2024-01-11 |
| 1 HRK = | 19.0645 NPR | 0.0525 HRK = | 1 NPR | 2024-01-10 |
| 1 HRK = | 19.0122 NPR | 0.0526 HRK = | 1 NPR | 2024-01-09 |
| 1 HRK = | 19.0195 NPR | 0.0526 HRK = | 1 NPR | 2024-01-08 |
| 1 HRK = | 18.9791 NPR | 0.0527 HRK = | 1 NPR | 2024-01-07 |
| 1 HRK = | 18.9791 NPR | 0.0527 HRK = | 1 NPR | 2024-01-06 |
| 1 HRK = | 19.0672 NPR | 0.0524 HRK = | 1 NPR | 2024-01-05 |
| 1 HRK = | 19.156 NPR | 0.0522 HRK = | 1 NPR | 2024-01-04 |
| 1 HRK = | 19.264 NPR | 0.0519 HRK = | 1 NPR | 2024-01-03 |
| 1 HRK = | 19.1172 NPR | 0.0523 HRK = | 1 NPR | 2024-01-02 |
| 1 HRK = | 19.1172 NPR | 0.0523 HRK = | 1 NPR | 2024-01-01 |
| 1 HRK = | 19.1 NPR | 0.0524 HRK = | 1 NPR | 2023-12-31 |
| 1 HRK = | 19.0649 NPR | 0.0525 HRK = | 1 NPR | 2023-12-30 |
| 1 HRK = | 19.1366 NPR | 0.0523 HRK = | 1 NPR | 2023-12-29 |
| 1 HRK = | 18.994 NPR | 0.0526 HRK = | 1 NPR | 2023-12-28 |
| 1 HRK = | 19.0871 NPR | 0.0524 HRK = | 1 NPR | 2023-12-27 |
| 1 HRK = | 19.0871 NPR | 0.0524 HRK = | 1 NPR | 2023-12-26 |
| 1 HRK = | 19.0871 NPR | 0.0524 HRK = | 1 NPR | 2023-12-25 |
| 1 HRK = | 19.0505 NPR | 0.0525 HRK = | 1 NPR | 2023-12-24 |
| 1 HRK = | 19.0505 NPR | 0.0525 HRK = | 1 NPR | 2023-12-23 |
| 1 HRK = | 19.0475 NPR | 0.0525 HRK = | 1 NPR | 2023-12-22 |
| 1 HRK = | 19.0367 NPR | 0.0525 HRK = | 1 NPR | 2023-12-21 |
| 1 HRK = | 19.0089 NPR | 0.0526 HRK = | 1 NPR | 2023-12-20 |
| 1 HRK = | 19.0215 NPR | 0.0526 HRK = | 1 NPR | 2023-12-19 |
| 1 HRK = | 19.142 NPR | 0.0522 HRK = | 1 NPR | 2023-12-18 |
| 1 HRK = | 19.1244 NPR | 0.0523 HRK = | 1 NPR | 2023-12-17 |
| 1 HRK = | 19.1244 NPR | 0.0523 HRK = | 1 NPR | 2023-12-16 |
| 1 HRK = | 19.0022 NPR | 0.0526 HRK = | 1 NPR | 2023-12-15 |
| 1 HRK = | 18.9178 NPR | 0.0529 HRK = | 1 NPR | 2023-12-14 |
| 1 HRK = | 18.9458 NPR | 0.0528 HRK = | 1 NPR | 2023-12-13 |
| 1 HRK = | 18.9502 NPR | 0.0528 HRK = | 1 NPR | 2023-12-12 |
| 1 HRK = | 18.9736 NPR | 0.0527 HRK = | 1 NPR | 2023-12-11 |
| 1 HRK = | 18.9627 NPR | 0.0527 HRK = | 1 NPR | 2023-12-10 |
| 1 HRK = | 18.9627 NPR | 0.0527 HRK = | 1 NPR | 2023-12-09 |
| 1 HRK = | 18.913 NPR | 0.0529 HRK = | 1 NPR | 2023-12-08 |
| 1 HRK = | 18.9527 NPR | 0.0528 HRK = | 1 NPR | 2023-12-07 |
| 1 HRK = | 18.9764 NPR | 0.0527 HRK = | 1 NPR | 2023-12-06 |
| 1 HRK = | 18.9973 NPR | 0.0526 HRK = | 1 NPR | 2023-12-05 |
| 1 HRK = | 18.9647 NPR | 0.0527 HRK = | 1 NPR | 2023-12-04 |
| 1 HRK = | 18.9267 NPR | 0.0528 HRK = | 1 NPR | 2023-12-03 |
| 1 HRK = | 18.9276 NPR | 0.0528 HRK = | 1 NPR | 2023-12-02 |
| 1 HRK = | 18.9638 NPR | 0.0527 HRK = | 1 NPR | 2023-12-01 |
| 1 HRK = | 18.9495 NPR | 0.0528 HRK = | 1 NPR | 2023-11-30 |
| 1 HRK = | 18.8401 NPR | 0.0531 HRK = | 1 NPR | 2023-11-29 |
| 1 HRK = | 18.9319 NPR | 0.0528 HRK = | 1 NPR | 2023-11-28 |
| 1 HRK = | 18.884 NPR | 0.053 HRK = | 1 NPR | 2023-11-27 |
| 1 HRK = | 18.8789 NPR | 0.053 HRK = | 1 NPR | 2023-11-26 |
| 1 HRK = | 18.9297 NPR | 0.0528 HRK = | 1 NPR | 2023-11-25 |
| 1 HRK = | 18.9493 NPR | 0.0528 HRK = | 1 NPR | 2023-11-24 |
| 1 HRK = | 18.9353 NPR | 0.0528 HRK = | 1 NPR | 2023-11-23 |
| 1 HRK = | 18.9774 NPR | 0.0527 HRK = | 1 NPR | 2023-11-22 |
| 1 HRK = | 18.8759 NPR | 0.053 HRK = | 1 NPR | 2023-11-21 |
| 1 HRK = | 18.8458 NPR | 0.0531 HRK = | 1 NPR | 2023-11-20 |
| 1 HRK = | 18.8263 NPR | 0.0531 HRK = | 1 NPR | 2023-11-19 |
| 1 HRK = | 18.8263 NPR | 0.0531 HRK = | 1 NPR | 2023-11-18 |
| 1 HRK = | 18.908 NPR | 0.0529 HRK = | 1 NPR | 2023-11-17 |
| 1 HRK = | 18.9199 NPR | 0.0529 HRK = | 1 NPR | 2023-11-16 |
| 1 HRK = | 18.6444 NPR | 0.0536 HRK = | 1 NPR | 2023-11-15 |
| 1 HRK = | 18.9118 NPR | 0.0529 HRK = | 1 NPR | 2023-11-14 |
| 1 HRK = | 18.5734 NPR | 0.0538 HRK = | 1 NPR | 2023-11-13 |
| 1 HRK = | 18.5236 NPR | 0.054 HRK = | 1 NPR | 2023-11-12 |
| 1 HRK = | 18.5236 NPR | 0.054 HRK = | 1 NPR | 2023-11-11 |
| 1 HRK = | 18.6178 NPR | 0.0537 HRK = | 1 NPR | 2023-11-10 |
| 1 HRK = | 18.5243 NPR | 0.054 HRK = | 1 NPR | 2023-11-09 |
| 1 HRK = | 18.5487 NPR | 0.0539 HRK = | 1 NPR | 2023-11-08 |
| 1 HRK = | 18.6418 NPR | 0.0536 HRK = | 1 NPR | 2023-11-07 |
| 1 HRK = | 18.4329 NPR | 0.0543 HRK = | 1 NPR | 2023-11-06 |
| 1 HRK = | 18.4225 NPR | 0.0543 HRK = | 1 NPR | 2023-11-05 |
| 1 HRK = | 18.4225 NPR | 0.0543 HRK = | 1 NPR | 2023-11-04 |
| 1 HRK = | 18.601 NPR | 0.0538 HRK = | 1 NPR | 2023-11-03 |
| 1 HRK = | 18.5017 NPR | 0.054 HRK = | 1 NPR | 2023-11-02 |
| 1 HRK = | 18.5747 NPR | 0.0538 HRK = | 1 NPR | 2023-11-01 |
| 1 HRK = | 18.5362 NPR | 0.0539 HRK = | 1 NPR | 2023-10-31 |
| 1 HRK = | 18.5629 NPR | 0.0539 HRK = | 1 NPR | 2023-10-30 |
| 1 HRK = | 18.5345 NPR | 0.054 HRK = | 1 NPR | 2023-10-29 |
| 1 HRK = | 18.5345 NPR | 0.054 HRK = | 1 NPR | 2023-10-28 |
| 1 HRK = | 18.5391 NPR | 0.0539 HRK = | 1 NPR | 2023-10-27 |
| 1 HRK = | 18.5857 NPR | 0.0538 HRK = | 1 NPR | 2023-10-26 |
| 1 HRK = | 18.5879 NPR | 0.0538 HRK = | 1 NPR | 2023-10-25 |
| 1 HRK = | 18.4225 NPR | 0.0543 HRK = | 1 NPR | 2023-10-24 |
| 1 HRK = | 18.5483 NPR | 0.0539 HRK = | 1 NPR | 2023-10-23 |
| 1 HRK = | 18.5179 NPR | 0.054 HRK = | 1 NPR | 2023-10-22 |
| 1 HRK = | 18.5179 NPR | 0.054 HRK = | 1 NPR | 2023-10-21 |
| 1 HRK = | 18.5422 NPR | 0.0539 HRK = | 1 NPR | 2023-10-20 |
| 1 HRK = | 18.6143 NPR | 0.0537 HRK = | 1 NPR | 2023-10-19 |
| 1 HRK = | 18.56 NPR | 0.0539 HRK = | 1 NPR | 2023-10-18 |
| 1 HRK = | 18.5403 NPR | 0.0539 HRK = | 1 NPR | 2023-10-17 |
| 1 HRK = | 18.58 NPR | 0.0538 HRK = | 1 NPR | 2023-10-16 |
| 1 HRK = | 18.5872 NPR | 0.0538 HRK = | 1 NPR | 2023-10-15 |
| 1 HRK = | 18.5872 NPR | 0.0538 HRK = | 1 NPR | 2023-10-14 |
| 1 HRK = | 19.1145 NPR | 0.0523 HRK = | 1 NPR | 2023-10-13 |
| 1 HRK = | 18.9385 NPR | 0.0528 HRK = | 1 NPR | 2023-10-12 |
| 1 HRK = | 18.9526 NPR | 0.0528 HRK = | 1 NPR | 2023-10-11 |
| 1 HRK = | 18.9158 NPR | 0.0529 HRK = | 1 NPR | 2023-10-10 |
| 1 HRK = | 18.952 NPR | 0.0528 HRK = | 1 NPR | 2023-10-09 |
| 1 HRK = | 18.8989 NPR | 0.0529 HRK = | 1 NPR | 2023-10-08 |
| 1 HRK = | 18.8989 NPR | 0.0529 HRK = | 1 NPR | 2023-10-07 |
| 1 HRK = | 18.9448 NPR | 0.0528 HRK = | 1 NPR | 2023-10-06 |
| 1 HRK = | 18.9363 NPR | 0.0528 HRK = | 1 NPR | 2023-10-05 |
| 1 HRK = | 18.988 NPR | 0.0527 HRK = | 1 NPR | 2023-10-04 |
| 1 HRK = | 19.0962 NPR | 0.0524 HRK = | 1 NPR | 2023-10-03 |
| 1 HRK = | 19.0225 NPR | 0.0526 HRK = | 1 NPR | 2023-10-02 |
| 1 HRK = | 18.9823 NPR | 0.0527 HRK = | 1 NPR | 2023-10-01 |
| 1 HRK = | 18.9823 NPR | 0.0527 HRK = | 1 NPR | 2023-09-30 |
| 1 HRK = | 18.9341 NPR | 0.0528 HRK = | 1 NPR | 2023-09-29 |
| 1 HRK = | 19.0497 NPR | 0.0525 HRK = | 1 NPR | 2023-09-28 |
| 1 HRK = | 19.0434 NPR | 0.0525 HRK = | 1 NPR | 2023-09-27 |
| 1 HRK = | 19.057 NPR | 0.0525 HRK = | 1 NPR | 2023-09-26 |
| 1 HRK = | 18.8768 NPR | 0.053 HRK = | 1 NPR | 2023-09-25 |
| 1 HRK = | 18.8437 NPR | 0.0531 HRK = | 1 NPR | 2023-09-24 |
| 1 HRK = | 18.8437 NPR | 0.0531 HRK = | 1 NPR | 2023-09-23 |
| 1 HRK = | 18.9495 NPR | 0.0528 HRK = | 1 NPR | 2023-09-22 |
| 1 HRK = | 19.1143 NPR | 0.0523 HRK = | 1 NPR | 2023-09-21 |
| 1 HRK = | 19.0018 NPR | 0.0526 HRK = | 1 NPR | 2023-09-20 |
| 1 HRK = | 18.9423 NPR | 0.0528 HRK = | 1 NPR | 2023-09-19 |
| 1 HRK = | 18.9076 NPR | 0.0529 HRK = | 1 NPR | 2023-09-18 |
| 1 HRK = | 18.9047 NPR | 0.0529 HRK = | 1 NPR | 2023-09-17 |
| 1 HRK = | 18.9047 NPR | 0.0529 HRK = | 1 NPR | 2023-09-16 |
| 1 HRK = | 19.0949 NPR | 0.0524 HRK = | 1 NPR | 2023-09-15 |
| 1 HRK = | 18.9158 NPR | 0.0529 HRK = | 1 NPR | 2023-09-14 |
| 1 HRK = | 19.1997 NPR | 0.0521 HRK = | 1 NPR | 2023-09-13 |
| 1 HRK = | 19.2595 NPR | 0.0519 HRK = | 1 NPR | 2023-09-12 |
| 1 HRK = | 19.2701 NPR | 0.0519 HRK = | 1 NPR | 2023-09-11 |
| 1 HRK = | 19.2701 NPR | 0.0519 HRK = | 1 NPR | 2023-09-10 |
| 1 HRK = | 19.2906 NPR | 0.0518 HRK = | 1 NPR | 2023-09-09 |
| 1 HRK = | 19.3228 NPR | 0.0518 HRK = | 1 NPR | 2023-09-08 |
| 1 HRK = | 19.3571 NPR | 0.0517 HRK = | 1 NPR | 2023-09-07 |
| 1 HRK = | 19.3476 NPR | 0.0517 HRK = | 1 NPR | 2023-09-06 |
| 1 HRK = | 19.241 NPR | 0.052 HRK = | 1 NPR | 2023-09-05 |
| 1 HRK = | 19.3565 NPR | 0.0517 HRK = | 1 NPR | 2023-09-04 |
| 1 HRK = | 19.3228 NPR | 0.0518 HRK = | 1 NPR | 2023-09-03 |
| 1 HRK = | 19.3228 NPR | 0.0518 HRK = | 1 NPR | 2023-09-02 |
| 1 HRK = | 19.2829 NPR | 0.0519 HRK = | 1 NPR | 2023-09-01 |
| 1 HRK = | 19.1531 NPR | 0.0522 HRK = | 1 NPR | 2023-08-31 |
| 1 HRK = | 19.123 NPR | 0.0523 HRK = | 1 NPR | 2023-08-30 |
| 1 HRK = | 19.1859 NPR | 0.0521 HRK = | 1 NPR | 2023-08-29 |
| 1 HRK = | 19.2183 NPR | 0.052 HRK = | 1 NPR | 2023-08-28 |
| 1 HRK = | 19.2303 NPR | 0.052 HRK = | 1 NPR | 2023-08-27 |
| 1 HRK = | 19.2303 NPR | 0.052 HRK = | 1 NPR | 2023-08-26 |
| 1 HRK = | 19.2927 NPR | 0.0518 HRK = | 1 NPR | 2023-08-25 |
| 1 HRK = | 19.1254 NPR | 0.0523 HRK = | 1 NPR | 2023-08-24 |
| 1 HRK = | 19.3542 NPR | 0.0517 HRK = | 1 NPR | 2023-08-23 |
| 1 HRK = | 19.3147 NPR | 0.0518 HRK = | 1 NPR | 2023-08-22 |
| 1 HRK = | 19.2968 NPR | 0.0518 HRK = | 1 NPR | 2023-08-21 |
| 1 HRK = | 19.2772 NPR | 0.0519 HRK = | 1 NPR | 2023-08-20 |
| 1 HRK = | 19.3212 NPR | 0.0518 HRK = | 1 NPR | 2023-08-19 |
| 1 HRK = | 19.3212 NPR | 0.0518 HRK = | 1 NPR | 2023-08-18 |
| 1 HRK = | 19.4296 NPR | 0.0515 HRK = | 1 NPR | 2023-08-17 |
| 1 HRK = | 19.438 NPR | 0.0514 HRK = | 1 NPR | 2023-08-16 |
| 1 HRK = | 19.3495 NPR | 0.0517 HRK = | 1 NPR | 2023-08-15 |
| 1 HRK = | 19.3601 NPR | 0.0517 HRK = | 1 NPR | 2023-08-14 |
| 1 HRK = | 19.7681 NPR | 0.0506 HRK = | 1 NPR | 2023-08-13 |
| 1 HRK = | 19.7681 NPR | 0.0506 HRK = | 1 NPR | 2023-08-12 |
| 1 HRK = | 19.7799 NPR | 0.0506 HRK = | 1 NPR | 2023-08-11 |
| 1 HRK = | 19.7204 NPR | 0.0507 HRK = | 1 NPR | 2023-08-10 |
| 1 HRK = | 19.6975 NPR | 0.0508 HRK = | 1 NPR | 2023-08-09 |
| 1 HRK = | 19.6527 NPR | 0.0509 HRK = | 1 NPR | 2023-08-08 |
| 1 HRK = | 19.5849 NPR | 0.0511 HRK = | 1 NPR | 2023-08-07 |
| 1 HRK = | 19.5556 NPR | 0.0511 HRK = | 1 NPR | 2023-08-06 |
| 1 HRK = | 19.5556 NPR | 0.0511 HRK = | 1 NPR | 2023-08-05 |
| 1 HRK = | 19.6531 NPR | 0.0509 HRK = | 1 NPR | 2023-08-04 |
| 1 HRK = | 19.7245 NPR | 0.0507 HRK = | 1 NPR | 2023-08-03 |
| 1 HRK = | 19.571 NPR | 0.0511 HRK = | 1 NPR | 2023-08-02 |
| 1 HRK = | 19.6613 NPR | 0.0509 HRK = | 1 NPR | 2023-08-01 |
| 1 HRK = | 19.5416 NPR | 0.0512 HRK = | 1 NPR | 2023-07-31 |
| 1 HRK = | 19.4891 NPR | 0.0513 HRK = | 1 NPR | 2023-07-30 |
| 1 HRK = | 19.4891 NPR | 0.0513 HRK = | 1 NPR | 2023-07-29 |
| 1 HRK = | 19.7735 NPR | 0.0506 HRK = | 1 NPR | 2023-07-28 |
| 1 HRK = | 19.504 NPR | 0.0513 HRK = | 1 NPR | 2023-07-27 |
| 1 HRK = | 19.4658 NPR | 0.0514 HRK = | 1 NPR | 2023-07-26 |
| 1 HRK = | 19.5244 NPR | 0.0512 HRK = | 1 NPR | 2023-07-25 |
| 1 HRK = | 19.5969 NPR | 0.051 HRK = | 1 NPR | 2023-07-24 |
| 1 HRK = | 19.4988 NPR | 0.0513 HRK = | 1 NPR | 2023-07-23 |
| 1 HRK = | 19.4988 NPR | 0.0513 HRK = | 1 NPR | 2023-07-22 |
| 1 HRK = | 19.6408 NPR | 0.0509 HRK = | 1 NPR | 2023-07-21 |
| 1 HRK = | 19.5354 NPR | 0.0512 HRK = | 1 NPR | 2023-07-20 |
| 1 HRK = | 19.57 NPR | 0.0511 HRK = | 1 NPR | 2023-07-19 |
| 1 HRK = | 19.5032 NPR | 0.0513 HRK = | 1 NPR | 2023-07-18 |
| 1 HRK = | 19.5333 NPR | 0.0512 HRK = | 1 NPR | 2023-07-17 |
| 1 HRK = | 19.4927 NPR | 0.0513 HRK = | 1 NPR | 2023-07-16 |
| 1 HRK = | 19.4927 NPR | 0.0513 HRK = | 1 NPR | 2023-07-15 |
| 1 HRK = | 19.614 NPR | 0.051 HRK = | 1 NPR | 2023-07-14 |
| 1 HRK = | 18.6703 NPR | 0.0536 HRK = | 1 NPR | 2023-07-13 |
| 1 HRK = | 18.879 NPR | 0.053 HRK = | 1 NPR | 2023-07-12 |
| 1 HRK = | 18.8654 NPR | 0.053 HRK = | 1 NPR | 2023-07-11 |
| 1 HRK = | 18.8576 NPR | 0.053 HRK = | 1 NPR | 2023-07-10 |
| 1 HRK = | 18.8349 NPR | 0.0531 HRK = | 1 NPR | 2023-07-09 |
| 1 HRK = | 18.8349 NPR | 0.0531 HRK = | 1 NPR | 2023-07-08 |
| 1 HRK = | 18.9279 NPR | 0.0528 HRK = | 1 NPR | 2023-07-07 |
| 1 HRK = | 18.9061 NPR | 0.0529 HRK = | 1 NPR | 2023-07-06 |
| 1 HRK = | 18.8252 NPR | 0.0531 HRK = | 1 NPR | 2023-07-05 |
| 1 HRK = | 18.7625 NPR | 0.0533 HRK = | 1 NPR | 2023-07-04 |
| 1 HRK = | 18.7272 NPR | 0.0534 HRK = | 1 NPR | 2023-07-03 |
| 1 HRK = | 18.8116 NPR | 0.0532 HRK = | 1 NPR | 2023-07-02 |
| 1 HRK = | 18.8116 NPR | 0.0532 HRK = | 1 NPR | 2023-07-01 |
| 1 HRK = | 18.8963 NPR | 0.0529 HRK = | 1 NPR | 2023-06-30 |
| 1 HRK = | 18.8943 NPR | 0.0529 HRK = | 1 NPR | 2023-06-29 |
| 1 HRK = | 18.8045 NPR | 0.0532 HRK = | 1 NPR | 2023-06-28 |
| 1 HRK = | 18.8126 NPR | 0.0532 HRK = | 1 NPR | 2023-06-27 |
| 1 HRK = | 18.743 NPR | 0.0534 HRK = | 1 NPR | 2023-06-26 |
| 1 HRK = | 18.6853 NPR | 0.0535 HRK = | 1 NPR | 2023-06-25 |
| 1 HRK = | 18.8753 NPR | 0.053 HRK = | 1 NPR | 2023-06-23 |
| 1 HRK = | 18.6858 NPR | 0.0535 HRK = | 1 NPR | 2023-06-22 |
| 1 HRK = | 18.8542 NPR | 0.053 HRK = | 1 NPR | 2023-06-21 |
| 1 HRK = | 18.8004 NPR | 0.0532 HRK = | 1 NPR | 2023-06-20 |
| 1 HRK = | 18.7933 NPR | 0.0532 HRK = | 1 NPR | 2023-06-19 |
| 1 HRK = | 18.743 NPR | 0.0534 HRK = | 1 NPR | 2023-06-18 |
| 1 HRK = | 18.7627 NPR | 0.0533 HRK = | 1 NPR | 2023-06-17 |
| 1 HRK = | 18.6558 NPR | 0.0536 HRK = | 1 NPR | 2023-06-16 |
| 1 HRK = | 18.7822 NPR | 0.0532 HRK = | 1 NPR | 2023-06-15 |
| 1 HRK = | 18.9051 NPR | 0.0529 HRK = | 1 NPR | 2023-06-14 |
| 1 HRK = | 19.013 NPR | 0.0526 HRK = | 1 NPR | 2023-06-13 |
| 1 HRK = | 19.0263 NPR | 0.0526 HRK = | 1 NPR | 2023-06-12 |
| 1 HRK = | 18.9906 NPR | 0.0527 HRK = | 1 NPR | 2023-06-11 |
| 1 HRK = | 18.9906 NPR | 0.0527 HRK = | 1 NPR | 2023-06-10 |
| 1 HRK = | 18.9297 NPR | 0.0528 HRK = | 1 NPR | 2023-06-09 |
| 1 HRK = | 19.0211 NPR | 0.0526 HRK = | 1 NPR | 2023-06-08 |
| 1 HRK = | 19.0289 NPR | 0.0526 HRK = | 1 NPR | 2023-06-07 |
| 1 HRK = | 18.9881 NPR | 0.0527 HRK = | 1 NPR | 2023-06-06 |
| 1 HRK = | 19.0871 NPR | 0.0524 HRK = | 1 NPR | 2023-06-05 |
| 1 HRK = | 19.0283 NPR | 0.0526 HRK = | 1 NPR | 2023-06-04 |
| 1 HRK = | 18.9593 NPR | 0.0527 HRK = | 1 NPR | 2023-06-03 |
| 1 HRK = | 18.899 NPR | 0.0529 HRK = | 1 NPR | 2023-06-02 |
| 1 HRK = | 19.0414 NPR | 0.0525 HRK = | 1 NPR | 2023-06-01 |
| 1 HRK = | 19.046 NPR | 0.0525 HRK = | 1 NPR | 2023-05-31 |
| 1 HRK = | 19.027 NPR | 0.0526 HRK = | 1 NPR | 2023-05-30 |
| 1 HRK = | 19.0689 NPR | 0.0524 HRK = | 1 NPR | 2023-05-29 |
| 1 HRK = | 19.0313 NPR | 0.0525 HRK = | 1 NPR | 2023-05-28 |
| 1 HRK = | 19.0313 NPR | 0.0525 HRK = | 1 NPR | 2023-05-27 |
| 1 HRK = | 19.0535 NPR | 0.0525 HRK = | 1 NPR | 2023-05-26 |
| 1 HRK = | 19.0208 NPR | 0.0526 HRK = | 1 NPR | 2023-05-25 |
| 1 HRK = | 19.0768 NPR | 0.0524 HRK = | 1 NPR | 2023-05-24 |
| 1 HRK = | 19.084 NPR | 0.0524 HRK = | 1 NPR | 2023-05-23 |
| 1 HRK = | 18.9956 NPR | 0.0526 HRK = | 1 NPR | 2023-05-22 |
| 1 HRK = | 18.9956 NPR | 0.0526 HRK = | 1 NPR | 2023-05-21 |
| 1 HRK = | 19.0485 NPR | 0.0525 HRK = | 1 NPR | 2023-05-20 |
| 1 HRK = | 19.0201 NPR | 0.0526 HRK = | 1 NPR | 2023-05-19 |
| 1 HRK = | 18.9877 NPR | 0.0527 HRK = | 1 NPR | 2023-05-18 |
| 1 HRK = | 18.939 NPR | 0.0528 HRK = | 1 NPR | 2023-05-17 |
| 1 HRK = | 18.975 NPR | 0.0527 HRK = | 1 NPR | 2023-05-16 |
| 1 HRK = | 18.8778 NPR | 0.053 HRK = | 1 NPR | 2023-05-15 |
| 1 HRK = | 18.8778 NPR | 0.053 HRK = | 1 NPR | 2023-05-14 |
| 1 HRK = | 19.3083 NPR | 0.0518 HRK = | 1 NPR | 2023-05-13 |
| 1 HRK = | 19.2669 NPR | 0.0519 HRK = | 1 NPR | 2023-05-12 |
| 1 HRK = | 19.2696 NPR | 0.0519 HRK = | 1 NPR | 2023-05-11 |
| 1 HRK = | 19.2778 NPR | 0.0519 HRK = | 1 NPR | 2023-05-10 |
| 1 HRK = | 19.1936 NPR | 0.0521 HRK = | 1 NPR | 2023-05-09 |
| 1 HRK = | 19.1723 NPR | 0.0522 HRK = | 1 NPR | 2023-05-08 |
| 1 HRK = | 19.1723 NPR | 0.0522 HRK = | 1 NPR | 2023-05-07 |
| 1 HRK = | 19.1723 NPR | 0.0522 HRK = | 1 NPR | 2023-05-06 |
| 1 HRK = | 19.1971 NPR | 0.0521 HRK = | 1 NPR | 2023-05-05 |
| 1 HRK = | 19.1933 NPR | 0.0521 HRK = | 1 NPR | 2023-05-04 |
| 1 HRK = | 19.1911 NPR | 0.0521 HRK = | 1 NPR | 2023-05-03 |
| 1 HRK = | 19.1644 NPR | 0.0522 HRK = | 1 NPR | 2023-05-02 |
| 1 HRK = | 18.9496 NPR | 0.0528 HRK = | 1 NPR | 2023-05-01 |
| 1 HRK = | 18.9496 NPR | 0.0528 HRK = | 1 NPR | 2023-04-30 |
| 1 HRK = | 19.2009 NPR | 0.0521 HRK = | 1 NPR | 2023-04-29 |
| 1 HRK = | 19.192 NPR | 0.0521 HRK = | 1 NPR | 2023-04-28 |
| 1 HRK = | 19.2049 NPR | 0.0521 HRK = | 1 NPR | 2023-04-27 |
| 1 HRK = | 19.2303 NPR | 0.052 HRK = | 1 NPR | 2023-04-26 |
| 1 HRK = | 19.175 NPR | 0.0522 HRK = | 1 NPR | 2023-04-25 |