Last Year History for HRK/NOK
| HRK | NOK | HRK | NOK | Date |
|---|---|---|---|---|
| 1 HRK = | 1.5588 NOK | 0.6415 HRK = | 1 NOK | 2024-04-19 |
| 1 HRK = | 1.5554 NOK | 0.6429 HRK = | 1 NOK | 2024-04-18 |
| 1 HRK = | 1.5501 NOK | 0.6451 HRK = | 1 NOK | 2024-04-17 |
| 1 HRK = | 1.5517 NOK | 0.6445 HRK = | 1 NOK | 2024-04-16 |
| 1 HRK = | 1.5425 NOK | 0.6483 HRK = | 1 NOK | 2024-04-15 |
| 1 HRK = | 1.5443 NOK | 0.6476 HRK = | 1 NOK | 2024-04-14 |
| 1 HRK = | 1.5443 NOK | 0.6476 HRK = | 1 NOK | 2024-04-13 |
| 1 HRK = | 1.5782 NOK | 0.6336 HRK = | 1 NOK | 2024-04-12 |
| 1 HRK = | 1.5715 NOK | 0.6363 HRK = | 1 NOK | 2024-04-11 |
| 1 HRK = | 1.5495 NOK | 0.6454 HRK = | 1 NOK | 2024-04-10 |
| 1 HRK = | 1.549 NOK | 0.6456 HRK = | 1 NOK | 2024-04-09 |
| 1 HRK = | 1.5548 NOK | 0.6432 HRK = | 1 NOK | 2024-04-08 |
| 1 HRK = | 1.5591 NOK | 0.6414 HRK = | 1 NOK | 2024-04-07 |
| 1 HRK = | 1.5591 NOK | 0.6414 HRK = | 1 NOK | 2024-04-06 |
| 1 HRK = | 1.5565 NOK | 0.6425 HRK = | 1 NOK | 2024-04-05 |
| 1 HRK = | 1.553 NOK | 0.6439 HRK = | 1 NOK | 2024-04-04 |
| 1 HRK = | 1.5758 NOK | 0.6346 HRK = | 1 NOK | 2024-04-03 |
| 1 HRK = | 1.5837 NOK | 0.6314 HRK = | 1 NOK | 2024-04-02 |
| 1 HRK = | 1.5758 NOK | 0.6346 HRK = | 1 NOK | 2024-04-01 |
| 1 HRK = | 1.5688 NOK | 0.6374 HRK = | 1 NOK | 2024-03-31 |
| 1 HRK = | 1.5688 NOK | 0.6374 HRK = | 1 NOK | 2024-03-30 |
| 1 HRK = | 1.5767 NOK | 0.6342 HRK = | 1 NOK | 2024-03-29 |
| 1 HRK = | 1.577 NOK | 0.6341 HRK = | 1 NOK | 2024-03-28 |
| 1 HRK = | 1.5684 NOK | 0.6376 HRK = | 1 NOK | 2024-03-27 |
| 1 HRK = | 1.5564 NOK | 0.6425 HRK = | 1 NOK | 2024-03-26 |
| 1 HRK = | 1.5604 NOK | 0.6409 HRK = | 1 NOK | 2024-03-25 |
| 1 HRK = | 1.5628 NOK | 0.6399 HRK = | 1 NOK | 2024-03-24 |
| 1 HRK = | 1.5628 NOK | 0.6399 HRK = | 1 NOK | 2024-03-23 |
| 1 HRK = | 1.564 NOK | 0.6394 HRK = | 1 NOK | 2024-03-22 |
| 1 HRK = | 1.532 NOK | 0.6527 HRK = | 1 NOK | 2024-03-21 |
| 1 HRK = | 1.5528 NOK | 0.644 HRK = | 1 NOK | 2024-03-20 |
| 1 HRK = | 1.5553 NOK | 0.643 HRK = | 1 NOK | 2024-03-19 |
| 1 HRK = | 1.5373 NOK | 0.6505 HRK = | 1 NOK | 2024-03-18 |
| 1 HRK = | 1.5417 NOK | 0.6486 HRK = | 1 NOK | 2024-03-17 |
| 1 HRK = | 1.5417 NOK | 0.6486 HRK = | 1 NOK | 2024-03-16 |
| 1 HRK = | 1.5362 NOK | 0.651 HRK = | 1 NOK | 2024-03-15 |
| 1 HRK = | 1.5217 NOK | 0.6571 HRK = | 1 NOK | 2024-03-14 |
| 1 HRK = | 1.5258 NOK | 0.6554 HRK = | 1 NOK | 2024-03-13 |
| 1 HRK = | 1.4859 NOK | 0.673 HRK = | 1 NOK | 2024-03-12 |
| 1 HRK = | 1.4838 NOK | 0.6739 HRK = | 1 NOK | 2024-03-11 |
| 1 HRK = | 1.4799 NOK | 0.6757 HRK = | 1 NOK | 2024-03-10 |
| 1 HRK = | 1.4799 NOK | 0.6757 HRK = | 1 NOK | 2024-03-09 |
| 1 HRK = | 1.4767 NOK | 0.6772 HRK = | 1 NOK | 2024-03-08 |
| 1 HRK = | 1.4885 NOK | 0.6718 HRK = | 1 NOK | 2024-03-07 |
| 1 HRK = | 1.5006 NOK | 0.6664 HRK = | 1 NOK | 2024-03-06 |
| 1 HRK = | 1.503 NOK | 0.6654 HRK = | 1 NOK | 2024-03-05 |
| 1 HRK = | 1.4984 NOK | 0.6674 HRK = | 1 NOK | 2024-03-04 |
| 1 HRK = | 1.5024 NOK | 0.6656 HRK = | 1 NOK | 2024-03-03 |
| 1 HRK = | 1.5024 NOK | 0.6656 HRK = | 1 NOK | 2024-03-02 |
| 1 HRK = | 1.5053 NOK | 0.6643 HRK = | 1 NOK | 2024-03-01 |
| 1 HRK = | 1.5112 NOK | 0.6617 HRK = | 1 NOK | 2024-02-29 |
| 1 HRK = | 1.5067 NOK | 0.6637 HRK = | 1 NOK | 2024-02-28 |
| 1 HRK = | 1.4966 NOK | 0.6682 HRK = | 1 NOK | 2024-02-27 |
| 1 HRK = | 1.4983 NOK | 0.6674 HRK = | 1 NOK | 2024-02-26 |
| 1 HRK = | 1.5079 NOK | 0.6632 HRK = | 1 NOK | 2024-02-25 |
| 1 HRK = | 1.5079 NOK | 0.6632 HRK = | 1 NOK | 2024-02-24 |
| 1 HRK = | 1.5003 NOK | 0.6665 HRK = | 1 NOK | 2024-02-23 |
| 1 HRK = | 1.4857 NOK | 0.6731 HRK = | 1 NOK | 2024-02-22 |
| 1 HRK = | 1.4924 NOK | 0.6701 HRK = | 1 NOK | 2024-02-21 |
| 1 HRK = | 1.489 NOK | 0.6716 HRK = | 1 NOK | 2024-02-20 |
| 1 HRK = | 1.4953 NOK | 0.6688 HRK = | 1 NOK | 2024-02-19 |
| 1 HRK = | 1.4862 NOK | 0.6728 HRK = | 1 NOK | 2024-02-18 |
| 1 HRK = | 1.4862 NOK | 0.6728 HRK = | 1 NOK | 2024-02-17 |
| 1 HRK = | 1.4963 NOK | 0.6683 HRK = | 1 NOK | 2024-02-16 |
| 1 HRK = | 1.5051 NOK | 0.6644 HRK = | 1 NOK | 2024-02-15 |
| 1 HRK = | 1.509 NOK | 0.6627 HRK = | 1 NOK | 2024-02-14 |
| 1 HRK = | 1.5001 NOK | 0.6666 HRK = | 1 NOK | 2024-02-13 |
| 1 HRK = | 1.5285 NOK | 0.6542 HRK = | 1 NOK | 2024-02-12 |
| 1 HRK = | 1.544 NOK | 0.6477 HRK = | 1 NOK | 2024-02-11 |
| 1 HRK = | 1.544 NOK | 0.6477 HRK = | 1 NOK | 2024-02-10 |
| 1 HRK = | 1.5379 NOK | 0.6502 HRK = | 1 NOK | 2024-02-09 |
| 1 HRK = | 1.5415 NOK | 0.6487 HRK = | 1 NOK | 2024-02-08 |
| 1 HRK = | 1.5415 NOK | 0.6487 HRK = | 1 NOK | 2024-02-07 |
| 1 HRK = | 1.5563 NOK | 0.6426 HRK = | 1 NOK | 2024-02-06 |
| 1 HRK = | 1.5472 NOK | 0.6463 HRK = | 1 NOK | 2024-02-05 |
| 1 HRK = | 1.5324 NOK | 0.6526 HRK = | 1 NOK | 2024-02-04 |
| 1 HRK = | 1.5324 NOK | 0.6526 HRK = | 1 NOK | 2024-02-03 |
| 1 HRK = | 1.5216 NOK | 0.6572 HRK = | 1 NOK | 2024-02-02 |
| 1 HRK = | 1.5304 NOK | 0.6534 HRK = | 1 NOK | 2024-02-01 |
| 1 HRK = | 1.5224 NOK | 0.6568 HRK = | 1 NOK | 2024-01-31 |
| 1 HRK = | 1.5164 NOK | 0.6595 HRK = | 1 NOK | 2024-01-30 |
| 1 HRK = | 1.5155 NOK | 0.6599 HRK = | 1 NOK | 2024-01-29 |
| 1 HRK = | 1.5191 NOK | 0.6583 HRK = | 1 NOK | 2024-01-28 |
| 1 HRK = | 1.5191 NOK | 0.6583 HRK = | 1 NOK | 2024-01-27 |
| 1 HRK = | 1.517 NOK | 0.6592 HRK = | 1 NOK | 2024-01-26 |
| 1 HRK = | 1.5155 NOK | 0.6599 HRK = | 1 NOK | 2024-01-25 |
| 1 HRK = | 1.5209 NOK | 0.6575 HRK = | 1 NOK | 2024-01-24 |
| 1 HRK = | 1.5298 NOK | 0.6537 HRK = | 1 NOK | 2024-01-23 |
| 1 HRK = | 1.5278 NOK | 0.6545 HRK = | 1 NOK | 2024-01-22 |
| 1 HRK = | 1.5206 NOK | 0.6576 HRK = | 1 NOK | 2024-01-21 |
| 1 HRK = | 1.5206 NOK | 0.6576 HRK = | 1 NOK | 2024-01-20 |
| 1 HRK = | 1.5216 NOK | 0.6572 HRK = | 1 NOK | 2024-01-19 |
| 1 HRK = | 1.5254 NOK | 0.6556 HRK = | 1 NOK | 2024-01-18 |
| 1 HRK = | 1.5246 NOK | 0.6559 HRK = | 1 NOK | 2024-01-17 |
| 1 HRK = | 1.5171 NOK | 0.6592 HRK = | 1 NOK | 2024-01-16 |
| 1 HRK = | 1.4998 NOK | 0.6667 HRK = | 1 NOK | 2024-01-15 |
| 1 HRK = | 1.5022 NOK | 0.6657 HRK = | 1 NOK | 2024-01-14 |
| 1 HRK = | 1.4804 NOK | 0.6755 HRK = | 1 NOK | 2024-01-13 |
| 1 HRK = | 1.473 NOK | 0.6789 HRK = | 1 NOK | 2024-01-12 |
| 1 HRK = | 1.4795 NOK | 0.6759 HRK = | 1 NOK | 2024-01-11 |
| 1 HRK = | 1.4805 NOK | 0.6754 HRK = | 1 NOK | 2024-01-10 |
| 1 HRK = | 1.4839 NOK | 0.6739 HRK = | 1 NOK | 2024-01-09 |
| 1 HRK = | 1.4874 NOK | 0.6723 HRK = | 1 NOK | 2024-01-08 |
| 1 HRK = | 1.4755 NOK | 0.6777 HRK = | 1 NOK | 2024-01-07 |
| 1 HRK = | 1.4755 NOK | 0.6777 HRK = | 1 NOK | 2024-01-06 |
| 1 HRK = | 1.481 NOK | 0.6752 HRK = | 1 NOK | 2024-01-05 |
| 1 HRK = | 1.4745 NOK | 0.6782 HRK = | 1 NOK | 2024-01-04 |
| 1 HRK = | 1.4867 NOK | 0.6726 HRK = | 1 NOK | 2024-01-03 |
| 1 HRK = | 1.4581 NOK | 0.6858 HRK = | 1 NOK | 2024-01-02 |
| 1 HRK = | 1.4573 NOK | 0.6862 HRK = | 1 NOK | 2024-01-01 |
| 1 HRK = | 1.4703 NOK | 0.6801 HRK = | 1 NOK | 2023-12-31 |
| 1 HRK = | 1.4703 NOK | 0.6801 HRK = | 1 NOK | 2023-12-30 |
| 1 HRK = | 1.4555 NOK | 0.687 HRK = | 1 NOK | 2023-12-29 |
| 1 HRK = | 1.4471 NOK | 0.6911 HRK = | 1 NOK | 2023-12-28 |
| 1 HRK = | 1.4524 NOK | 0.6885 HRK = | 1 NOK | 2023-12-27 |
| 1 HRK = | 1.4695 NOK | 0.6805 HRK = | 1 NOK | 2023-12-26 |
| 1 HRK = | 1.4621 NOK | 0.684 HRK = | 1 NOK | 2023-12-25 |
| 1 HRK = | 1.4608 NOK | 0.6846 HRK = | 1 NOK | 2023-12-24 |
| 1 HRK = | 1.4596 NOK | 0.6851 HRK = | 1 NOK | 2023-12-23 |
| 1 HRK = | 1.4617 NOK | 0.6841 HRK = | 1 NOK | 2023-12-22 |
| 1 HRK = | 1.4829 NOK | 0.6744 HRK = | 1 NOK | 2023-12-21 |
| 1 HRK = | 1.4733 NOK | 0.6787 HRK = | 1 NOK | 2023-12-20 |
| 1 HRK = | 1.4834 NOK | 0.6741 HRK = | 1 NOK | 2023-12-19 |
| 1 HRK = | 1.4975 NOK | 0.6678 HRK = | 1 NOK | 2023-12-18 |
| 1 HRK = | 1.4982 NOK | 0.6675 HRK = | 1 NOK | 2023-12-17 |
| 1 HRK = | 1.4982 NOK | 0.6675 HRK = | 1 NOK | 2023-12-16 |
| 1 HRK = | 1.4966 NOK | 0.6682 HRK = | 1 NOK | 2023-12-15 |
| 1 HRK = | 1.5114 NOK | 0.6616 HRK = | 1 NOK | 2023-12-14 |
| 1 HRK = | 1.5606 NOK | 0.6408 HRK = | 1 NOK | 2023-12-13 |
| 1 HRK = | 1.5465 NOK | 0.6466 HRK = | 1 NOK | 2023-12-12 |
| 1 HRK = | 1.5533 NOK | 0.6438 HRK = | 1 NOK | 2023-12-11 |
| 1 HRK = | 1.5528 NOK | 0.644 HRK = | 1 NOK | 2023-12-10 |
| 1 HRK = | 1.5528 NOK | 0.644 HRK = | 1 NOK | 2023-12-09 |
| 1 HRK = | 1.5415 NOK | 0.6487 HRK = | 1 NOK | 2023-12-08 |
| 1 HRK = | 1.55 NOK | 0.6452 HRK = | 1 NOK | 2023-12-07 |
| 1 HRK = | 1.5548 NOK | 0.6432 HRK = | 1 NOK | 2023-12-06 |
| 1 HRK = | 1.5419 NOK | 0.6486 HRK = | 1 NOK | 2023-12-05 |
| 1 HRK = | 1.525 NOK | 0.6557 HRK = | 1 NOK | 2023-12-04 |
| 1 HRK = | 1.5256 NOK | 0.6555 HRK = | 1 NOK | 2023-12-03 |
| 1 HRK = | 1.5256 NOK | 0.6555 HRK = | 1 NOK | 2023-12-02 |
| 1 HRK = | 1.5261 NOK | 0.6552 HRK = | 1 NOK | 2023-12-01 |
| 1 HRK = | 1.5192 NOK | 0.6582 HRK = | 1 NOK | 2023-11-30 |
| 1 HRK = | 1.5124 NOK | 0.6612 HRK = | 1 NOK | 2023-11-29 |
| 1 HRK = | 1.5134 NOK | 0.6608 HRK = | 1 NOK | 2023-11-28 |
| 1 HRK = | 1.5169 NOK | 0.6592 HRK = | 1 NOK | 2023-11-27 |
| 1 HRK = | 1.5217 NOK | 0.6571 HRK = | 1 NOK | 2023-11-26 |
| 1 HRK = | 1.5217 NOK | 0.6571 HRK = | 1 NOK | 2023-11-25 |
| 1 HRK = | 1.5278 NOK | 0.6545 HRK = | 1 NOK | 2023-11-24 |
| 1 HRK = | 1.5229 NOK | 0.6566 HRK = | 1 NOK | 2023-11-23 |
| 1 HRK = | 1.5207 NOK | 0.6576 HRK = | 1 NOK | 2023-11-22 |
| 1 HRK = | 1.5134 NOK | 0.6608 HRK = | 1 NOK | 2023-11-21 |
| 1 HRK = | 1.5258 NOK | 0.6554 HRK = | 1 NOK | 2023-11-20 |
| 1 HRK = | 1.5329 NOK | 0.6524 HRK = | 1 NOK | 2023-11-19 |
| 1 HRK = | 1.5329 NOK | 0.6524 HRK = | 1 NOK | 2023-11-18 |
| 1 HRK = | 1.5433 NOK | 0.648 HRK = | 1 NOK | 2023-11-17 |
| 1 HRK = | 1.5374 NOK | 0.6505 HRK = | 1 NOK | 2023-11-16 |
| 1 HRK = | 1.5391 NOK | 0.6497 HRK = | 1 NOK | 2023-11-15 |
| 1 HRK = | 1.5778 NOK | 0.6338 HRK = | 1 NOK | 2023-11-14 |
| 1 HRK = | 1.5501 NOK | 0.6451 HRK = | 1 NOK | 2023-11-13 |
| 1 HRK = | 1.541 NOK | 0.6489 HRK = | 1 NOK | 2023-11-12 |
| 1 HRK = | 1.541 NOK | 0.6489 HRK = | 1 NOK | 2023-11-11 |
| 1 HRK = | 1.5512 NOK | 0.6447 HRK = | 1 NOK | 2023-11-10 |
| 1 HRK = | 1.5579 NOK | 0.6419 HRK = | 1 NOK | 2023-11-09 |
| 1 HRK = | 1.5619 NOK | 0.6402 HRK = | 1 NOK | 2023-11-08 |
| 1 HRK = | 1.5558 NOK | 0.6428 HRK = | 1 NOK | 2023-11-07 |
| 1 HRK = | 1.5388 NOK | 0.6499 HRK = | 1 NOK | 2023-11-06 |
| 1 HRK = | 1.5382 NOK | 0.6501 HRK = | 1 NOK | 2023-11-05 |
| 1 HRK = | 1.5382 NOK | 0.6501 HRK = | 1 NOK | 2023-11-04 |
| 1 HRK = | 1.5552 NOK | 0.643 HRK = | 1 NOK | 2023-11-03 |
| 1 HRK = | 1.5543 NOK | 0.6434 HRK = | 1 NOK | 2023-11-02 |
| 1 HRK = | 1.564 NOK | 0.6394 HRK = | 1 NOK | 2023-11-01 |
| 1 HRK = | 1.5559 NOK | 0.6427 HRK = | 1 NOK | 2023-10-31 |
| 1 HRK = | 1.555 NOK | 0.6431 HRK = | 1 NOK | 2023-10-30 |
| 1 HRK = | 1.5651 NOK | 0.6389 HRK = | 1 NOK | 2023-10-29 |
| 1 HRK = | 1.5651 NOK | 0.6389 HRK = | 1 NOK | 2023-10-28 |
| 1 HRK = | 1.5589 NOK | 0.6415 HRK = | 1 NOK | 2023-10-27 |
| 1 HRK = | 1.5632 NOK | 0.6397 HRK = | 1 NOK | 2023-10-26 |
| 1 HRK = | 1.5633 NOK | 0.6397 HRK = | 1 NOK | 2023-10-25 |
| 1 HRK = | 1.5484 NOK | 0.6458 HRK = | 1 NOK | 2023-10-24 |
| 1 HRK = | 1.5528 NOK | 0.644 HRK = | 1 NOK | 2023-10-23 |
| 1 HRK = | 1.5481 NOK | 0.646 HRK = | 1 NOK | 2023-10-22 |
| 1 HRK = | 1.5481 NOK | 0.646 HRK = | 1 NOK | 2023-10-21 |
| 1 HRK = | 1.5393 NOK | 0.6497 HRK = | 1 NOK | 2023-10-20 |
| 1 HRK = | 1.5472 NOK | 0.6463 HRK = | 1 NOK | 2023-10-19 |
| 1 HRK = | 1.5263 NOK | 0.6552 HRK = | 1 NOK | 2023-10-18 |
| 1 HRK = | 1.5287 NOK | 0.6541 HRK = | 1 NOK | 2023-10-17 |
| 1 HRK = | 1.5252 NOK | 0.6557 HRK = | 1 NOK | 2023-10-16 |
| 1 HRK = | 1.5051 NOK | 0.6644 HRK = | 1 NOK | 2023-10-15 |
| 1 HRK = | 1.5051 NOK | 0.6644 HRK = | 1 NOK | 2023-10-14 |
| 1 HRK = | 1.5596 NOK | 0.6412 HRK = | 1 NOK | 2023-10-13 |
| 1 HRK = | 1.5468 NOK | 0.6465 HRK = | 1 NOK | 2023-10-12 |
| 1 HRK = | 1.5416 NOK | 0.6487 HRK = | 1 NOK | 2023-10-11 |
| 1 HRK = | 1.5427 NOK | 0.6482 HRK = | 1 NOK | 2023-10-10 |
| 1 HRK = | 1.5511 NOK | 0.6447 HRK = | 1 NOK | 2023-10-09 |
| 1 HRK = | 1.5563 NOK | 0.6426 HRK = | 1 NOK | 2023-10-08 |
| 1 HRK = | 1.5563 NOK | 0.6426 HRK = | 1 NOK | 2023-10-07 |
| 1 HRK = | 1.5628 NOK | 0.6399 HRK = | 1 NOK | 2023-10-06 |
| 1 HRK = | 1.5707 NOK | 0.6367 HRK = | 1 NOK | 2023-10-05 |
| 1 HRK = | 1.558 NOK | 0.6418 HRK = | 1 NOK | 2023-10-04 |
| 1 HRK = | 1.5494 NOK | 0.6454 HRK = | 1 NOK | 2023-10-03 |
| 1 HRK = | 1.527 NOK | 0.6549 HRK = | 1 NOK | 2023-10-02 |
| 1 HRK = | 1.5222 NOK | 0.657 HRK = | 1 NOK | 2023-10-01 |
| 1 HRK = | 1.5222 NOK | 0.657 HRK = | 1 NOK | 2023-09-30 |
| 1 HRK = | 1.5108 NOK | 0.6619 HRK = | 1 NOK | 2023-09-29 |
| 1 HRK = | 1.5269 NOK | 0.6549 HRK = | 1 NOK | 2023-09-28 |
| 1 HRK = | 1.5359 NOK | 0.6511 HRK = | 1 NOK | 2023-09-27 |
| 1 HRK = | 1.5391 NOK | 0.6497 HRK = | 1 NOK | 2023-09-26 |
| 1 HRK = | 1.5325 NOK | 0.6525 HRK = | 1 NOK | 2023-09-25 |
| 1 HRK = | 1.5338 NOK | 0.652 HRK = | 1 NOK | 2023-09-24 |
| 1 HRK = | 1.5338 NOK | 0.652 HRK = | 1 NOK | 2023-09-23 |
| 1 HRK = | 1.5323 NOK | 0.6526 HRK = | 1 NOK | 2023-09-22 |
| 1 HRK = | 1.5379 NOK | 0.6503 HRK = | 1 NOK | 2023-09-21 |
| 1 HRK = | 1.5309 NOK | 0.6532 HRK = | 1 NOK | 2023-09-20 |
| 1 HRK = | 1.534 NOK | 0.6519 HRK = | 1 NOK | 2023-09-19 |
| 1 HRK = | 1.5449 NOK | 0.6473 HRK = | 1 NOK | 2023-09-18 |
| 1 HRK = | 1.5271 NOK | 0.6549 HRK = | 1 NOK | 2023-09-17 |
| 1 HRK = | 1.5271 NOK | 0.6549 HRK = | 1 NOK | 2023-09-16 |
| 1 HRK = | 1.5268 NOK | 0.655 HRK = | 1 NOK | 2023-09-15 |
| 1 HRK = | 1.5277 NOK | 0.6546 HRK = | 1 NOK | 2023-09-14 |
| 1 HRK = | 1.5533 NOK | 0.6438 HRK = | 1 NOK | 2023-09-13 |
| 1 HRK = | 1.55 NOK | 0.6452 HRK = | 1 NOK | 2023-09-12 |
| 1 HRK = | 1.5465 NOK | 0.6466 HRK = | 1 NOK | 2023-09-11 |
| 1 HRK = | 1.5586 NOK | 0.6416 HRK = | 1 NOK | 2023-09-10 |
| 1 HRK = | 1.5586 NOK | 0.6416 HRK = | 1 NOK | 2023-09-09 |
| 1 HRK = | 1.55 NOK | 0.6452 HRK = | 1 NOK | 2023-09-08 |
| 1 HRK = | 1.5582 NOK | 0.6418 HRK = | 1 NOK | 2023-09-07 |
| 1 HRK = | 1.5568 NOK | 0.6424 HRK = | 1 NOK | 2023-09-06 |
| 1 HRK = | 1.5567 NOK | 0.6424 HRK = | 1 NOK | 2023-09-05 |
| 1 HRK = | 1.5474 NOK | 0.6463 HRK = | 1 NOK | 2023-09-04 |
| 1 HRK = | 1.549 NOK | 0.6456 HRK = | 1 NOK | 2023-09-03 |
| 1 HRK = | 1.549 NOK | 0.6456 HRK = | 1 NOK | 2023-09-02 |
| 1 HRK = | 1.542 NOK | 0.6485 HRK = | 1 NOK | 2023-09-01 |
| 1 HRK = | 1.5495 NOK | 0.6454 HRK = | 1 NOK | 2023-08-31 |
| 1 HRK = | 1.5407 NOK | 0.649 HRK = | 1 NOK | 2023-08-30 |
| 1 HRK = | 1.5521 NOK | 0.6443 HRK = | 1 NOK | 2023-08-29 |
| 1 HRK = | 1.5563 NOK | 0.6425 HRK = | 1 NOK | 2023-08-28 |
| 1 HRK = | 1.5543 NOK | 0.6434 HRK = | 1 NOK | 2023-08-27 |
| 1 HRK = | 1.5543 NOK | 0.6434 HRK = | 1 NOK | 2023-08-26 |
| 1 HRK = | 1.5534 NOK | 0.6438 HRK = | 1 NOK | 2023-08-25 |
| 1 HRK = | 1.5485 NOK | 0.6458 HRK = | 1 NOK | 2023-08-24 |
| 1 HRK = | 1.5549 NOK | 0.6431 HRK = | 1 NOK | 2023-08-23 |
| 1 HRK = | 1.5354 NOK | 0.6513 HRK = | 1 NOK | 2023-08-22 |
| 1 HRK = | 1.5377 NOK | 0.6503 HRK = | 1 NOK | 2023-08-21 |
| 1 HRK = | 1.5494 NOK | 0.6454 HRK = | 1 NOK | 2023-08-20 |
| 1 HRK = | 1.5494 NOK | 0.6454 HRK = | 1 NOK | 2023-08-19 |
| 1 HRK = | 1.5435 NOK | 0.6479 HRK = | 1 NOK | 2023-08-18 |
| 1 HRK = | 1.5424 NOK | 0.6483 HRK = | 1 NOK | 2023-08-17 |
| 1 HRK = | 1.5256 NOK | 0.6555 HRK = | 1 NOK | 2023-08-16 |
| 1 HRK = | 1.5215 NOK | 0.6572 HRK = | 1 NOK | 2023-08-15 |
| 1 HRK = | 1.5151 NOK | 0.66 HRK = | 1 NOK | 2023-08-14 |
| 1 HRK = | 1.5508 NOK | 0.6448 HRK = | 1 NOK | 2023-08-13 |
| 1 HRK = | 1.5508 NOK | 0.6448 HRK = | 1 NOK | 2023-08-12 |
| 1 HRK = | 1.5457 NOK | 0.6469 HRK = | 1 NOK | 2023-08-11 |
| 1 HRK = | 1.5141 NOK | 0.6604 HRK = | 1 NOK | 2023-08-10 |
| 1 HRK = | 1.5173 NOK | 0.6591 HRK = | 1 NOK | 2023-08-09 |
| 1 HRK = | 1.5268 NOK | 0.6549 HRK = | 1 NOK | 2023-08-08 |
| 1 HRK = | 1.5143 NOK | 0.6604 HRK = | 1 NOK | 2023-08-07 |
| 1 HRK = | 1.5167 NOK | 0.6593 HRK = | 1 NOK | 2023-08-06 |
| 1 HRK = | 1.5167 NOK | 0.6593 HRK = | 1 NOK | 2023-08-05 |
| 1 HRK = | 1.5186 NOK | 0.6585 HRK = | 1 NOK | 2023-08-04 |
| 1 HRK = | 1.5336 NOK | 0.6521 HRK = | 1 NOK | 2023-08-03 |
| 1 HRK = | 1.512 NOK | 0.6614 HRK = | 1 NOK | 2023-08-02 |
| 1 HRK = | 1.5162 NOK | 0.6595 HRK = | 1 NOK | 2023-08-01 |
| 1 HRK = | 1.5092 NOK | 0.6626 HRK = | 1 NOK | 2023-07-31 |
| 1 HRK = | 1.5166 NOK | 0.6594 HRK = | 1 NOK | 2023-07-30 |
| 1 HRK = | 1.5166 NOK | 0.6594 HRK = | 1 NOK | 2023-07-29 |
| 1 HRK = | 1.5132 NOK | 0.6608 HRK = | 1 NOK | 2023-07-28 |
| 1 HRK = | 1.4919 NOK | 0.6703 HRK = | 1 NOK | 2023-07-27 |
| 1 HRK = | 1.501 NOK | 0.6662 HRK = | 1 NOK | 2023-07-26 |
| 1 HRK = | 1.4983 NOK | 0.6674 HRK = | 1 NOK | 2023-07-25 |
| 1 HRK = | 1.4996 NOK | 0.6668 HRK = | 1 NOK | 2023-07-24 |
| 1 HRK = | 1.4985 NOK | 0.6673 HRK = | 1 NOK | 2023-07-23 |
| 1 HRK = | 1.4985 NOK | 0.6673 HRK = | 1 NOK | 2023-07-22 |
| 1 HRK = | 1.493 NOK | 0.6698 HRK = | 1 NOK | 2023-07-21 |
| 1 HRK = | 1.4807 NOK | 0.6754 HRK = | 1 NOK | 2023-07-20 |
| 1 HRK = | 1.4998 NOK | 0.6668 HRK = | 1 NOK | 2023-07-19 |
| 1 HRK = | 1.4914 NOK | 0.6705 HRK = | 1 NOK | 2023-07-18 |
| 1 HRK = | 1.4932 NOK | 0.6697 HRK = | 1 NOK | 2023-07-17 |
| 1 HRK = | 1.4949 NOK | 0.669 HRK = | 1 NOK | 2023-07-16 |
| 1 HRK = | 1.4947 NOK | 0.669 HRK = | 1 NOK | 2023-07-15 |
| 1 HRK = | 1.4821 NOK | 0.6747 HRK = | 1 NOK | 2023-07-14 |
| 1 HRK = | 1.4431 NOK | 0.6929 HRK = | 1 NOK | 2023-07-13 |
| 1 HRK = | 1.476 NOK | 0.6775 HRK = | 1 NOK | 2023-07-12 |
| 1 HRK = | 1.4937 NOK | 0.6695 HRK = | 1 NOK | 2023-07-11 |
| 1 HRK = | 1.5118 NOK | 0.6615 HRK = | 1 NOK | 2023-07-10 |
| 1 HRK = | 1.5223 NOK | 0.6569 HRK = | 1 NOK | 2023-07-09 |
| 1 HRK = | 1.5223 NOK | 0.6569 HRK = | 1 NOK | 2023-07-08 |
| 1 HRK = | 1.542 NOK | 0.6485 HRK = | 1 NOK | 2023-07-07 |
| 1 HRK = | 1.5381 NOK | 0.6502 HRK = | 1 NOK | 2023-07-06 |
| 1 HRK = | 1.5311 NOK | 0.6531 HRK = | 1 NOK | 2023-07-05 |
| 1 HRK = | 1.527 NOK | 0.6549 HRK = | 1 NOK | 2023-07-04 |
| 1 HRK = | 1.5393 NOK | 0.6496 HRK = | 1 NOK | 2023-07-03 |
| 1 HRK = | 1.5499 NOK | 0.6452 HRK = | 1 NOK | 2023-07-02 |
| 1 HRK = | 1.5499 NOK | 0.6452 HRK = | 1 NOK | 2023-07-01 |
| 1 HRK = | 1.5411 NOK | 0.6489 HRK = | 1 NOK | 2023-06-30 |
| 1 HRK = | 1.5441 NOK | 0.6476 HRK = | 1 NOK | 2023-06-29 |
| 1 HRK = | 1.5432 NOK | 0.648 HRK = | 1 NOK | 2023-06-28 |
| 1 HRK = | 1.5403 NOK | 0.6492 HRK = | 1 NOK | 2023-06-27 |
| 1 HRK = | 1.5454 NOK | 0.6471 HRK = | 1 NOK | 2023-06-26 |
| 1 HRK = | 1.5517 NOK | 0.6445 HRK = | 1 NOK | 2023-06-25 |
| 1 HRK = | 1.5555 NOK | 0.6429 HRK = | 1 NOK | 2023-06-23 |
| 1 HRK = | 1.5067 NOK | 0.6637 HRK = | 1 NOK | 2023-06-22 |
| 1 HRK = | 1.5371 NOK | 0.6506 HRK = | 1 NOK | 2023-06-21 |
| 1 HRK = | 1.5319 NOK | 0.6528 HRK = | 1 NOK | 2023-06-20 |
| 1 HRK = | 1.5258 NOK | 0.6554 HRK = | 1 NOK | 2023-06-19 |
| 1 HRK = | 1.5032 NOK | 0.6652 HRK = | 1 NOK | 2023-06-18 |
| 1 HRK = | 1.4996 NOK | 0.6668 HRK = | 1 NOK | 2023-06-17 |
| 1 HRK = | 1.5061 NOK | 0.664 HRK = | 1 NOK | 2023-06-16 |
| 1 HRK = | 1.5179 NOK | 0.6588 HRK = | 1 NOK | 2023-06-15 |
| 1 HRK = | 1.5221 NOK | 0.657 HRK = | 1 NOK | 2023-06-14 |
| 1 HRK = | 1.5554 NOK | 0.6429 HRK = | 1 NOK | 2023-06-13 |
| 1 HRK = | 1.5487 NOK | 0.6457 HRK = | 1 NOK | 2023-06-12 |
| 1 HRK = | 1.549 NOK | 0.6456 HRK = | 1 NOK | 2023-06-11 |
| 1 HRK = | 1.549 NOK | 0.6456 HRK = | 1 NOK | 2023-06-10 |
| 1 HRK = | 1.5555 NOK | 0.6429 HRK = | 1 NOK | 2023-06-09 |
| 1 HRK = | 1.5801 NOK | 0.6329 HRK = | 1 NOK | 2023-06-08 |
| 1 HRK = | 1.5906 NOK | 0.6287 HRK = | 1 NOK | 2023-06-07 |
| 1 HRK = | 1.5948 NOK | 0.627 HRK = | 1 NOK | 2023-06-06 |
| 1 HRK = | 1.5958 NOK | 0.6266 HRK = | 1 NOK | 2023-06-05 |
| 1 HRK = | 1.5875 NOK | 0.6299 HRK = | 1 NOK | 2023-06-04 |
| 1 HRK = | 1.5736 NOK | 0.6355 HRK = | 1 NOK | 2023-06-03 |
| 1 HRK = | 1.5795 NOK | 0.6331 HRK = | 1 NOK | 2023-06-02 |
| 1 HRK = | 1.6032 NOK | 0.6237 HRK = | 1 NOK | 2023-06-01 |
| 1 HRK = | 1.6212 NOK | 0.6168 HRK = | 1 NOK | 2023-05-31 |
| 1 HRK = | 1.6008 NOK | 0.6247 HRK = | 1 NOK | 2023-05-30 |
| 1 HRK = | 1.5956 NOK | 0.6267 HRK = | 1 NOK | 2023-05-29 |
| 1 HRK = | 1.5934 NOK | 0.6276 HRK = | 1 NOK | 2023-05-28 |
| 1 HRK = | 1.5934 NOK | 0.6276 HRK = | 1 NOK | 2023-05-27 |
| 1 HRK = | 1.5928 NOK | 0.6278 HRK = | 1 NOK | 2023-05-26 |
| 1 HRK = | 1.5777 NOK | 0.6338 HRK = | 1 NOK | 2023-05-25 |
| 1 HRK = | 1.5781 NOK | 0.6337 HRK = | 1 NOK | 2023-05-24 |
| 1 HRK = | 1.5705 NOK | 0.6368 HRK = | 1 NOK | 2023-05-23 |
| 1 HRK = | 1.5656 NOK | 0.6387 HRK = | 1 NOK | 2023-05-22 |
| 1 HRK = | 1.5774 NOK | 0.634 HRK = | 1 NOK | 2023-05-21 |
| 1 HRK = | 1.5774 NOK | 0.634 HRK = | 1 NOK | 2023-05-20 |
| 1 HRK = | 1.5717 NOK | 0.6363 HRK = | 1 NOK | 2023-05-19 |
| 1 HRK = | 1.5514 NOK | 0.6446 HRK = | 1 NOK | 2023-05-18 |
| 1 HRK = | 1.5441 NOK | 0.6476 HRK = | 1 NOK | 2023-05-17 |
| 1 HRK = | 1.5259 NOK | 0.6553 HRK = | 1 NOK | 2023-05-16 |
| 1 HRK = | 1.5376 NOK | 0.6504 HRK = | 1 NOK | 2023-05-15 |
| 1 HRK = | 1.5444 NOK | 0.6475 HRK = | 1 NOK | 2023-05-14 |
| 1 HRK = | 1.5735 NOK | 0.6355 HRK = | 1 NOK | 2023-05-13 |
| 1 HRK = | 1.5672 NOK | 0.6381 HRK = | 1 NOK | 2023-05-12 |
| 1 HRK = | 1.5407 NOK | 0.6491 HRK = | 1 NOK | 2023-05-11 |
| 1 HRK = | 1.5506 NOK | 0.6449 HRK = | 1 NOK | 2023-05-10 |
| 1 HRK = | 1.5412 NOK | 0.6488 HRK = | 1 NOK | 2023-05-09 |
| 1 HRK = | 1.5513 NOK | 0.6446 HRK = | 1 NOK | 2023-05-08 |
| 1 HRK = | 1.5507 NOK | 0.6449 HRK = | 1 NOK | 2023-05-07 |
| 1 HRK = | 1.5507 NOK | 0.6449 HRK = | 1 NOK | 2023-05-06 |
| 1 HRK = | 1.5672 NOK | 0.6381 HRK = | 1 NOK | 2023-05-05 |
| 1 HRK = | 1.5784 NOK | 0.6335 HRK = | 1 NOK | 2023-05-04 |
| 1 HRK = | 1.5853 NOK | 0.6308 HRK = | 1 NOK | 2023-05-03 |
| 1 HRK = | 1.5761 NOK | 0.6345 HRK = | 1 NOK | 2023-05-02 |
| 1 HRK = | 1.5661 NOK | 0.6385 HRK = | 1 NOK | 2023-05-01 |
| 1 HRK = | 1.5662 NOK | 0.6385 HRK = | 1 NOK | 2023-04-30 |
| 1 HRK = | 1.5653 NOK | 0.6389 HRK = | 1 NOK | 2023-04-29 |
| 1 HRK = | 1.5571 NOK | 0.6422 HRK = | 1 NOK | 2023-04-28 |
| 1 HRK = | 1.5591 NOK | 0.6414 HRK = | 1 NOK | 2023-04-27 |
| 1 HRK = | 1.5656 NOK | 0.6387 HRK = | 1 NOK | 2023-04-26 |
| 1 HRK = | 1.5442 NOK | 0.6476 HRK = | 1 NOK | 2023-04-25 |
| 1 HRK = | 1.5534 NOK | 0.6438 HRK = | 1 NOK | 2023-04-24 |
| 1 HRK = | 1.5329 NOK | 0.6524 HRK = | 1 NOK | 2023-04-23 |
| 1 HRK = | 1.5329 NOK | 0.6524 HRK = | 1 NOK | 2023-04-22 |
| 1 HRK = | 1.5532 NOK | 0.6438 HRK = | 1 NOK | 2023-04-21 |
| 1 HRK = | 1.5534 NOK | 0.6438 HRK = | 1 NOK | 2023-04-20 |