Last Year History for HRK/NGN
| HRK | NGN | HRK | NGN | Date |
|---|---|---|---|---|
| 1 HRK = | 162.5669 NGN | 0.0062 HRK = | 1 NGN | 2024-04-20 |
| 1 HRK = | 157.0318 NGN | 0.0064 HRK = | 1 NGN | 2024-04-19 |
| 1 HRK = | 163.4412 NGN | 0.0061 HRK = | 1 NGN | 2024-04-18 |
| 1 HRK = | 162.5924 NGN | 0.0062 HRK = | 1 NGN | 2024-04-17 |
| 1 HRK = | 164.2816 NGN | 0.0061 HRK = | 1 NGN | 2024-04-16 |
| 1 HRK = | 168.0753 NGN | 0.0059 HRK = | 1 NGN | 2024-04-15 |
| 1 HRK = | 169.5583 NGN | 0.0059 HRK = | 1 NGN | 2024-04-14 |
| 1 HRK = | 169.5583 NGN | 0.0059 HRK = | 1 NGN | 2024-04-13 |
| 1 HRK = | 181.096 NGN | 0.0055 HRK = | 1 NGN | 2024-04-12 |
| 1 HRK = | 181.035 NGN | 0.0055 HRK = | 1 NGN | 2024-04-11 |
| 1 HRK = | 181.035 NGN | 0.0055 HRK = | 1 NGN | 2024-04-10 |
| 1 HRK = | 180.4073 NGN | 0.0055 HRK = | 1 NGN | 2024-04-09 |
| 1 HRK = | 181.2966 NGN | 0.0055 HRK = | 1 NGN | 2024-04-08 |
| 1 HRK = | 181.2966 NGN | 0.0055 HRK = | 1 NGN | 2024-04-07 |
| 1 HRK = | 181.2966 NGN | 0.0055 HRK = | 1 NGN | 2024-04-06 |
| 1 HRK = | 191.7377 NGN | 0.0052 HRK = | 1 NGN | 2024-04-05 |
| 1 HRK = | 191.7363 NGN | 0.0052 HRK = | 1 NGN | 2024-04-04 |
| 1 HRK = | 186.9995 NGN | 0.0053 HRK = | 1 NGN | 2024-04-03 |
| 1 HRK = | 190.632 NGN | 0.0052 HRK = | 1 NGN | 2024-04-02 |
| 1 HRK = | 189.519 NGN | 0.0053 HRK = | 1 NGN | 2024-04-01 |
| 1 HRK = | 206.4696 NGN | 0.0048 HRK = | 1 NGN | 2024-03-31 |
| 1 HRK = | 206.4696 NGN | 0.0048 HRK = | 1 NGN | 2024-03-30 |
| 1 HRK = | 202.4753 NGN | 0.0049 HRK = | 1 NGN | 2024-03-29 |
| 1 HRK = | 206.1165 NGN | 0.0049 HRK = | 1 NGN | 2024-03-28 |
| 1 HRK = | 202.9388 NGN | 0.0049 HRK = | 1 NGN | 2024-03-27 |
| 1 HRK = | 209.2855 NGN | 0.0048 HRK = | 1 NGN | 2024-03-26 |
| 1 HRK = | 210.6832 NGN | 0.0047 HRK = | 1 NGN | 2024-03-25 |
| 1 HRK = | 213.4439 NGN | 0.0047 HRK = | 1 NGN | 2024-03-24 |
| 1 HRK = | 213.4439 NGN | 0.0047 HRK = | 1 NGN | 2024-03-23 |
| 1 HRK = | 205.0079 NGN | 0.0049 HRK = | 1 NGN | 2024-03-22 |
| 1 HRK = | 205.5731 NGN | 0.0049 HRK = | 1 NGN | 2024-03-21 |
| 1 HRK = | 219.4724 NGN | 0.0046 HRK = | 1 NGN | 2024-03-20 |
| 1 HRK = | 227.4246 NGN | 0.0044 HRK = | 1 NGN | 2024-03-19 |
| 1 HRK = | 227.4682 NGN | 0.0044 HRK = | 1 NGN | 2024-03-18 |
| 1 HRK = | 234.0938 NGN | 0.0043 HRK = | 1 NGN | 2024-03-17 |
| 1 HRK = | 234.0938 NGN | 0.0043 HRK = | 1 NGN | 2024-03-16 |
| 1 HRK = | 232.5144 NGN | 0.0043 HRK = | 1 NGN | 2024-03-15 |
| 1 HRK = | 231.0614 NGN | 0.0043 HRK = | 1 NGN | 2024-03-14 |
| 1 HRK = | 229.1031 NGN | 0.0044 HRK = | 1 NGN | 2024-03-13 |
| 1 HRK = | 224.0722 NGN | 0.0045 HRK = | 1 NGN | 2024-03-12 |
| 1 HRK = | 226.2059 NGN | 0.0044 HRK = | 1 NGN | 2024-03-11 |
| 1 HRK = | 226.7877 NGN | 0.0044 HRK = | 1 NGN | 2024-03-10 |
| 1 HRK = | 226.7877 NGN | 0.0044 HRK = | 1 NGN | 2024-03-09 |
| 1 HRK = | 226.2059 NGN | 0.0044 HRK = | 1 NGN | 2024-03-08 |
| 1 HRK = | 226.9527 NGN | 0.0044 HRK = | 1 NGN | 2024-03-07 |
| 1 HRK = | 223.361 NGN | 0.0045 HRK = | 1 NGN | 2024-03-06 |
| 1 HRK = | 220.5161 NGN | 0.0045 HRK = | 1 NGN | 2024-03-05 |
| 1 HRK = | 217.7778 NGN | 0.0046 HRK = | 1 NGN | 2024-03-04 |
| 1 HRK = | 224.4719 NGN | 0.0045 HRK = | 1 NGN | 2024-03-03 |
| 1 HRK = | 224.4719 NGN | 0.0045 HRK = | 1 NGN | 2024-03-02 |
| 1 HRK = | 230.0892 NGN | 0.0043 HRK = | 1 NGN | 2024-03-01 |
| 1 HRK = | 231.954 NGN | 0.0043 HRK = | 1 NGN | 2024-02-29 |
| 1 HRK = | 224.819 NGN | 0.0044 HRK = | 1 NGN | 2024-02-28 |
| 1 HRK = | 223.9655 NGN | 0.0045 HRK = | 1 NGN | 2024-02-27 |
| 1 HRK = | 221.9741 NGN | 0.0045 HRK = | 1 NGN | 2024-02-26 |
| 1 HRK = | 228.5885 NGN | 0.0044 HRK = | 1 NGN | 2024-02-25 |
| 1 HRK = | 228.5885 NGN | 0.0044 HRK = | 1 NGN | 2024-02-24 |
| 1 HRK = | 228.3111 NGN | 0.0044 HRK = | 1 NGN | 2024-02-23 |
| 1 HRK = | 227.6283 NGN | 0.0044 HRK = | 1 NGN | 2024-02-22 |
| 1 HRK = | 226.2429 NGN | 0.0044 HRK = | 1 NGN | 2024-02-21 |
| 1 HRK = | 213.4394 NGN | 0.0047 HRK = | 1 NGN | 2024-02-20 |
| 1 HRK = | 212.4764 NGN | 0.0047 HRK = | 1 NGN | 2024-02-19 |
| 1 HRK = | 212.4764 NGN | 0.0047 HRK = | 1 NGN | 2024-02-18 |
| 1 HRK = | 212.4764 NGN | 0.0047 HRK = | 1 NGN | 2024-02-17 |
| 1 HRK = | 215.8149 NGN | 0.0046 HRK = | 1 NGN | 2024-02-16 |
| 1 HRK = | 215.5858 NGN | 0.0046 HRK = | 1 NGN | 2024-02-15 |
| 1 HRK = | 215.5858 NGN | 0.0046 HRK = | 1 NGN | 2024-02-14 |
| 1 HRK = | 207.2322 NGN | 0.0048 HRK = | 1 NGN | 2024-02-13 |
| 1 HRK = | 218.0872 NGN | 0.0046 HRK = | 1 NGN | 2024-02-12 |
| 1 HRK = | 214.3243 NGN | 0.0047 HRK = | 1 NGN | 2024-02-11 |
| 1 HRK = | 214.3243 NGN | 0.0047 HRK = | 1 NGN | 2024-02-10 |
| 1 HRK = | 210.028 NGN | 0.0048 HRK = | 1 NGN | 2024-02-09 |
| 1 HRK = | 206.114 NGN | 0.0049 HRK = | 1 NGN | 2024-02-08 |
| 1 HRK = | 204.6416 NGN | 0.0049 HRK = | 1 NGN | 2024-02-07 |
| 1 HRK = | 203.4789 NGN | 0.0049 HRK = | 1 NGN | 2024-02-06 |
| 1 HRK = | 181.8229 NGN | 0.0055 HRK = | 1 NGN | 2024-02-05 |
| 1 HRK = | 173.6111 NGN | 0.0058 HRK = | 1 NGN | 2024-02-04 |
| 1 HRK = | 173.6111 NGN | 0.0058 HRK = | 1 NGN | 2024-02-03 |
| 1 HRK = | 173.6097 NGN | 0.0058 HRK = | 1 NGN | 2024-02-02 |
| 1 HRK = | 173.6111 NGN | 0.0058 HRK = | 1 NGN | 2024-02-01 |
| 1 HRK = | 130.2982 NGN | 0.0077 HRK = | 1 NGN | 2024-01-31 |
| 1 HRK = | 129.863 NGN | 0.0077 HRK = | 1 NGN | 2024-01-30 |
| 1 HRK = | 132.4066 NGN | 0.0076 HRK = | 1 NGN | 2024-01-29 |
| 1 HRK = | 130.6922 NGN | 0.0077 HRK = | 1 NGN | 2024-01-28 |
| 1 HRK = | 130.6922 NGN | 0.0077 HRK = | 1 NGN | 2024-01-27 |
| 1 HRK = | 130.88 NGN | 0.0076 HRK = | 1 NGN | 2024-01-26 |
| 1 HRK = | 130.8808 NGN | 0.0076 HRK = | 1 NGN | 2024-01-25 |
| 1 HRK = | 130.8807 NGN | 0.0076 HRK = | 1 NGN | 2024-01-24 |
| 1 HRK = | 129.5012 NGN | 0.0077 HRK = | 1 NGN | 2024-01-23 |
| 1 HRK = | 132.4066 NGN | 0.0076 HRK = | 1 NGN | 2024-01-22 |
| 1 HRK = | 129.5056 NGN | 0.0077 HRK = | 1 NGN | 2024-01-21 |
| 1 HRK = | 129.5056 NGN | 0.0077 HRK = | 1 NGN | 2024-01-20 |
| 1 HRK = | 125.0658 NGN | 0.008 HRK = | 1 NGN | 2024-01-19 |
| 1 HRK = | 124.8619 NGN | 0.008 HRK = | 1 NGN | 2024-01-18 |
| 1 HRK = | 132.3703 NGN | 0.0076 HRK = | 1 NGN | 2024-01-17 |
| 1 HRK = | 132.3704 NGN | 0.0076 HRK = | 1 NGN | 2024-01-16 |
| 1 HRK = | 139.2174 NGN | 0.0072 HRK = | 1 NGN | 2024-01-15 |
| 1 HRK = | 139.1665 NGN | 0.0072 HRK = | 1 NGN | 2024-01-14 |
| 1 HRK = | 137.1443 NGN | 0.0073 HRK = | 1 NGN | 2024-01-13 |
| 1 HRK = | 137.2217 NGN | 0.0073 HRK = | 1 NGN | 2024-01-12 |
| 1 HRK = | 136.2821 NGN | 0.0073 HRK = | 1 NGN | 2024-01-11 |
| 1 HRK = | 130.9845 NGN | 0.0076 HRK = | 1 NGN | 2024-01-10 |
| 1 HRK = | 126.4135 NGN | 0.0079 HRK = | 1 NGN | 2024-01-09 |
| 1 HRK = | 126.6876 NGN | 0.0079 HRK = | 1 NGN | 2024-01-08 |
| 1 HRK = | 130.9797 NGN | 0.0076 HRK = | 1 NGN | 2024-01-07 |
| 1 HRK = | 130.9797 NGN | 0.0076 HRK = | 1 NGN | 2024-01-06 |
| 1 HRK = | 130.6967 NGN | 0.0077 HRK = | 1 NGN | 2024-01-05 |
| 1 HRK = | 127.7468 NGN | 0.0078 HRK = | 1 NGN | 2024-01-04 |
| 1 HRK = | 126.7773 NGN | 0.0079 HRK = | 1 NGN | 2024-01-03 |
| 1 HRK = | 128.7835 NGN | 0.0078 HRK = | 1 NGN | 2024-01-02 |
| 1 HRK = | 128.7781 NGN | 0.0078 HRK = | 1 NGN | 2024-01-01 |
| 1 HRK = | 128.4259 NGN | 0.0078 HRK = | 1 NGN | 2023-12-31 |
| 1 HRK = | 128.4259 NGN | 0.0078 HRK = | 1 NGN | 2023-12-30 |
| 1 HRK = | 128.4216 NGN | 0.0078 HRK = | 1 NGN | 2023-12-29 |
| 1 HRK = | 128.2632 NGN | 0.0078 HRK = | 1 NGN | 2023-12-28 |
| 1 HRK = | 129.6406 NGN | 0.0077 HRK = | 1 NGN | 2023-12-27 |
| 1 HRK = | 129.4951 NGN | 0.0077 HRK = | 1 NGN | 2023-12-26 |
| 1 HRK = | 129.5617 NGN | 0.0077 HRK = | 1 NGN | 2023-12-25 |
| 1 HRK = | 129.4643 NGN | 0.0077 HRK = | 1 NGN | 2023-12-24 |
| 1 HRK = | 129.4643 NGN | 0.0077 HRK = | 1 NGN | 2023-12-23 |
| 1 HRK = | 129.4083 NGN | 0.0077 HRK = | 1 NGN | 2023-12-22 |
| 1 HRK = | 118.003 NGN | 0.0085 HRK = | 1 NGN | 2023-12-21 |
| 1 HRK = | 118.1649 NGN | 0.0085 HRK = | 1 NGN | 2023-12-20 |
| 1 HRK = | 113.0917 NGN | 0.0088 HRK = | 1 NGN | 2023-12-19 |
| 1 HRK = | 113.8007 NGN | 0.0088 HRK = | 1 NGN | 2023-12-18 |
| 1 HRK = | 115.0124 NGN | 0.0087 HRK = | 1 NGN | 2023-12-17 |
| 1 HRK = | 115.0124 NGN | 0.0087 HRK = | 1 NGN | 2023-12-16 |
| 1 HRK = | 113.0806 NGN | 0.0088 HRK = | 1 NGN | 2023-12-15 |
| 1 HRK = | 114.9413 NGN | 0.0087 HRK = | 1 NGN | 2023-12-14 |
| 1 HRK = | 112.1192 NGN | 0.0089 HRK = | 1 NGN | 2023-12-13 |
| 1 HRK = | 112.1202 NGN | 0.0089 HRK = | 1 NGN | 2023-12-12 |
| 1 HRK = | 112.1202 NGN | 0.0089 HRK = | 1 NGN | 2023-12-11 |
| 1 HRK = | 114.1086 NGN | 0.0088 HRK = | 1 NGN | 2023-12-10 |
| 1 HRK = | 114.1086 NGN | 0.0088 HRK = | 1 NGN | 2023-12-09 |
| 1 HRK = | 112.1199 NGN | 0.0089 HRK = | 1 NGN | 2023-12-08 |
| 1 HRK = | 114.0214 NGN | 0.0088 HRK = | 1 NGN | 2023-12-07 |
| 1 HRK = | 113.9656 NGN | 0.0088 HRK = | 1 NGN | 2023-12-06 |
| 1 HRK = | 113.8539 NGN | 0.0088 HRK = | 1 NGN | 2023-12-05 |
| 1 HRK = | 112.1202 NGN | 0.0089 HRK = | 1 NGN | 2023-12-04 |
| 1 HRK = | 112.0489 NGN | 0.0089 HRK = | 1 NGN | 2023-12-03 |
| 1 HRK = | 112.0489 NGN | 0.0089 HRK = | 1 NGN | 2023-12-02 |
| 1 HRK = | 112.1197 NGN | 0.0089 HRK = | 1 NGN | 2023-12-01 |
| 1 HRK = | 112.12 NGN | 0.0089 HRK = | 1 NGN | 2023-11-30 |
| 1 HRK = | 111.5461 NGN | 0.009 HRK = | 1 NGN | 2023-11-29 |
| 1 HRK = | 112.122 NGN | 0.0089 HRK = | 1 NGN | 2023-11-28 |
| 1 HRK = | 112.1195 NGN | 0.0089 HRK = | 1 NGN | 2023-11-27 |
| 1 HRK = | 115.3868 NGN | 0.0087 HRK = | 1 NGN | 2023-11-26 |
| 1 HRK = | 115.3868 NGN | 0.0087 HRK = | 1 NGN | 2023-11-25 |
| 1 HRK = | 114.3722 NGN | 0.0087 HRK = | 1 NGN | 2023-11-24 |
| 1 HRK = | 114.2345 NGN | 0.0088 HRK = | 1 NGN | 2023-11-23 |
| 1 HRK = | 115.9685 NGN | 0.0086 HRK = | 1 NGN | 2023-11-22 |
| 1 HRK = | 116.4767 NGN | 0.0086 HRK = | 1 NGN | 2023-11-21 |
| 1 HRK = | 117.0265 NGN | 0.0085 HRK = | 1 NGN | 2023-11-20 |
| 1 HRK = | 119.2973 NGN | 0.0084 HRK = | 1 NGN | 2023-11-19 |
| 1 HRK = | 119.2973 NGN | 0.0084 HRK = | 1 NGN | 2023-11-18 |
| 1 HRK = | 119.7787 NGN | 0.0083 HRK = | 1 NGN | 2023-11-17 |
| 1 HRK = | 120.3127 NGN | 0.0083 HRK = | 1 NGN | 2023-11-16 |
| 1 HRK = | 120.0641 NGN | 0.0083 HRK = | 1 NGN | 2023-11-15 |
| 1 HRK = | 113.9178 NGN | 0.0088 HRK = | 1 NGN | 2023-11-14 |
| 1 HRK = | 111.9144 NGN | 0.0089 HRK = | 1 NGN | 2023-11-13 |
| 1 HRK = | 112.2896 NGN | 0.0089 HRK = | 1 NGN | 2023-11-12 |
| 1 HRK = | 112.2896 NGN | 0.0089 HRK = | 1 NGN | 2023-11-11 |
| 1 HRK = | 112.2255 NGN | 0.0089 HRK = | 1 NGN | 2023-11-10 |
| 1 HRK = | 112.0521 NGN | 0.0089 HRK = | 1 NGN | 2023-11-09 |
| 1 HRK = | 109.7216 NGN | 0.0091 HRK = | 1 NGN | 2023-11-08 |
| 1 HRK = | 111.5922 NGN | 0.009 HRK = | 1 NGN | 2023-11-07 |
| 1 HRK = | 109.0186 NGN | 0.0092 HRK = | 1 NGN | 2023-11-06 |
| 1 HRK = | 112.5365 NGN | 0.0089 HRK = | 1 NGN | 2023-11-05 |
| 1 HRK = | 112.5365 NGN | 0.0089 HRK = | 1 NGN | 2023-11-04 |
| 1 HRK = | 109.9643 NGN | 0.0091 HRK = | 1 NGN | 2023-11-03 |
| 1 HRK = | 109.8488 NGN | 0.0091 HRK = | 1 NGN | 2023-11-02 |
| 1 HRK = | 109.7788 NGN | 0.0091 HRK = | 1 NGN | 2023-11-01 |
| 1 HRK = | 110.0146 NGN | 0.0091 HRK = | 1 NGN | 2023-10-31 |
| 1 HRK = | 110.048 NGN | 0.0091 HRK = | 1 NGN | 2023-10-30 |
| 1 HRK = | 110.8947 NGN | 0.009 HRK = | 1 NGN | 2023-10-29 |
| 1 HRK = | 110.8947 NGN | 0.009 HRK = | 1 NGN | 2023-10-28 |
| 1 HRK = | 111.9692 NGN | 0.0089 HRK = | 1 NGN | 2023-10-27 |
| 1 HRK = | 114.0905 NGN | 0.0088 HRK = | 1 NGN | 2023-10-26 |
| 1 HRK = | 110.9547 NGN | 0.009 HRK = | 1 NGN | 2023-10-25 |
| 1 HRK = | 106.6637 NGN | 0.0094 HRK = | 1 NGN | 2023-10-24 |
| 1 HRK = | 123.3793 NGN | 0.0081 HRK = | 1 NGN | 2023-10-23 |
| 1 HRK = | 106.5705 NGN | 0.0094 HRK = | 1 NGN | 2023-10-22 |
| 1 HRK = | 106.5705 NGN | 0.0094 HRK = | 1 NGN | 2023-10-21 |
| 1 HRK = | 106.5705 NGN | 0.0094 HRK = | 1 NGN | 2023-10-20 |
| 1 HRK = | 108.0966 NGN | 0.0093 HRK = | 1 NGN | 2023-10-19 |
| 1 HRK = | 106.6598 NGN | 0.0094 HRK = | 1 NGN | 2023-10-18 |
| 1 HRK = | 106.77 NGN | 0.0094 HRK = | 1 NGN | 2023-10-17 |
| 1 HRK = | 108.1764 NGN | 0.0092 HRK = | 1 NGN | 2023-10-16 |
| 1 HRK = | 107.4089 NGN | 0.0093 HRK = | 1 NGN | 2023-10-15 |
| 1 HRK = | 107.4089 NGN | 0.0093 HRK = | 1 NGN | 2023-10-14 |
| 1 HRK = | 109.1606 NGN | 0.0092 HRK = | 1 NGN | 2023-10-13 |
| 1 HRK = | 109.3003 NGN | 0.0091 HRK = | 1 NGN | 2023-10-12 |
| 1 HRK = | 108.847 NGN | 0.0092 HRK = | 1 NGN | 2023-10-11 |
| 1 HRK = | 108.9168 NGN | 0.0092 HRK = | 1 NGN | 2023-10-10 |
| 1 HRK = | 110.0601 NGN | 0.0091 HRK = | 1 NGN | 2023-10-09 |
| 1 HRK = | 109.3417 NGN | 0.0091 HRK = | 1 NGN | 2023-10-08 |
| 1 HRK = | 109.3417 NGN | 0.0091 HRK = | 1 NGN | 2023-10-07 |
| 1 HRK = | 106.2125 NGN | 0.0094 HRK = | 1 NGN | 2023-10-06 |
| 1 HRK = | 109.1007 NGN | 0.0092 HRK = | 1 NGN | 2023-10-05 |
| 1 HRK = | 109.1991 NGN | 0.0092 HRK = | 1 NGN | 2023-10-04 |
| 1 HRK = | 113.8325 NGN | 0.0088 HRK = | 1 NGN | 2023-10-03 |
| 1 HRK = | 109.7052 NGN | 0.0091 HRK = | 1 NGN | 2023-10-02 |
| 1 HRK = | 109.8412 NGN | 0.0091 HRK = | 1 NGN | 2023-10-01 |
| 1 HRK = | 109.8412 NGN | 0.0091 HRK = | 1 NGN | 2023-09-30 |
| 1 HRK = | 110.9243 NGN | 0.009 HRK = | 1 NGN | 2023-09-29 |
| 1 HRK = | 113.8322 NGN | 0.0088 HRK = | 1 NGN | 2023-09-28 |
| 1 HRK = | 111.5091 NGN | 0.009 HRK = | 1 NGN | 2023-09-27 |
| 1 HRK = | 111.8207 NGN | 0.0089 HRK = | 1 NGN | 2023-09-26 |
| 1 HRK = | 111.2658 NGN | 0.009 HRK = | 1 NGN | 2023-09-25 |
| 1 HRK = | 109.8412 NGN | 0.0091 HRK = | 1 NGN | 2023-09-24 |
| 1 HRK = | 109.8412 NGN | 0.0091 HRK = | 1 NGN | 2023-09-23 |
| 1 HRK = | 109.8064 NGN | 0.0091 HRK = | 1 NGN | 2023-09-22 |
| 1 HRK = | 111.3503 NGN | 0.009 HRK = | 1 NGN | 2023-09-21 |
| 1 HRK = | 110.5791 NGN | 0.009 HRK = | 1 NGN | 2023-09-20 |
| 1 HRK = | 112.5482 NGN | 0.0089 HRK = | 1 NGN | 2023-09-19 |
| 1 HRK = | 112.5492 NGN | 0.0089 HRK = | 1 NGN | 2023-09-18 |
| 1 HRK = | 111.8706 NGN | 0.0089 HRK = | 1 NGN | 2023-09-17 |
| 1 HRK = | 111.8706 NGN | 0.0089 HRK = | 1 NGN | 2023-09-16 |
| 1 HRK = | 112.5489 NGN | 0.0089 HRK = | 1 NGN | 2023-09-15 |
| 1 HRK = | 109.8405 NGN | 0.0091 HRK = | 1 NGN | 2023-09-14 |
| 1 HRK = | 108.1683 NGN | 0.0092 HRK = | 1 NGN | 2023-09-13 |
| 1 HRK = | 112.9625 NGN | 0.0089 HRK = | 1 NGN | 2023-09-12 |
| 1 HRK = | 109.0402 NGN | 0.0092 HRK = | 1 NGN | 2023-09-11 |
| 1 HRK = | 114.7068 NGN | 0.0087 HRK = | 1 NGN | 2023-09-10 |
| 1 HRK = | 114.7068 NGN | 0.0087 HRK = | 1 NGN | 2023-09-09 |
| 1 HRK = | 114.7065 NGN | 0.0087 HRK = | 1 NGN | 2023-09-08 |
| 1 HRK = | 109.6007 NGN | 0.0091 HRK = | 1 NGN | 2023-09-07 |
| 1 HRK = | 110.1906 NGN | 0.0091 HRK = | 1 NGN | 2023-09-06 |
| 1 HRK = | 110.0962 NGN | 0.0091 HRK = | 1 NGN | 2023-09-05 |
| 1 HRK = | 109.9872 NGN | 0.0091 HRK = | 1 NGN | 2023-09-04 |
| 1 HRK = | 109.9872 NGN | 0.0091 HRK = | 1 NGN | 2023-09-03 |
| 1 HRK = | 109.9872 NGN | 0.0091 HRK = | 1 NGN | 2023-09-02 |
| 1 HRK = | 112.672 NGN | 0.0089 HRK = | 1 NGN | 2023-09-01 |
| 1 HRK = | 111.8019 NGN | 0.0089 HRK = | 1 NGN | 2023-08-31 |
| 1 HRK = | 109.8531 NGN | 0.0091 HRK = | 1 NGN | 2023-08-30 |
| 1 HRK = | 110.493 NGN | 0.0091 HRK = | 1 NGN | 2023-08-29 |
| 1 HRK = | 112.5327 NGN | 0.0089 HRK = | 1 NGN | 2023-08-28 |
| 1 HRK = | 112.2131 NGN | 0.0089 HRK = | 1 NGN | 2023-08-27 |
| 1 HRK = | 112.2131 NGN | 0.0089 HRK = | 1 NGN | 2023-08-26 |
| 1 HRK = | 112.5262 NGN | 0.0089 HRK = | 1 NGN | 2023-08-25 |
| 1 HRK = | 112.3814 NGN | 0.0089 HRK = | 1 NGN | 2023-08-24 |
| 1 HRK = | 110.8924 NGN | 0.009 HRK = | 1 NGN | 2023-08-23 |
| 1 HRK = | 110.4915 NGN | 0.0091 HRK = | 1 NGN | 2023-08-22 |
| 1 HRK = | 111.3951 NGN | 0.009 HRK = | 1 NGN | 2023-08-21 |
| 1 HRK = | 111.801 NGN | 0.0089 HRK = | 1 NGN | 2023-08-20 |
| 1 HRK = | 111.801 NGN | 0.0089 HRK = | 1 NGN | 2023-08-19 |
| 1 HRK = | 111.5781 NGN | 0.009 HRK = | 1 NGN | 2023-08-18 |
| 1 HRK = | 114.1817 NGN | 0.0088 HRK = | 1 NGN | 2023-08-17 |
| 1 HRK = | 110.8139 NGN | 0.009 HRK = | 1 NGN | 2023-08-16 |
| 1 HRK = | 110.4928 NGN | 0.0091 HRK = | 1 NGN | 2023-08-15 |
| 1 HRK = | 112.3453 NGN | 0.0089 HRK = | 1 NGN | 2023-08-14 |
| 1 HRK = | 114.3992 NGN | 0.0087 HRK = | 1 NGN | 2023-08-13 |
| 1 HRK = | 114.3992 NGN | 0.0087 HRK = | 1 NGN | 2023-08-12 |
| 1 HRK = | 114.818 NGN | 0.0087 HRK = | 1 NGN | 2023-08-11 |
| 1 HRK = | 113.4928 NGN | 0.0088 HRK = | 1 NGN | 2023-08-10 |
| 1 HRK = | 113.4676 NGN | 0.0088 HRK = | 1 NGN | 2023-08-09 |
| 1 HRK = | 116.9194 NGN | 0.0086 HRK = | 1 NGN | 2023-08-08 |
| 1 HRK = | 114.2543 NGN | 0.0088 HRK = | 1 NGN | 2023-08-07 |
| 1 HRK = | 114.1383 NGN | 0.0088 HRK = | 1 NGN | 2023-08-06 |
| 1 HRK = | 114.1383 NGN | 0.0088 HRK = | 1 NGN | 2023-08-05 |
| 1 HRK = | 114.5916 NGN | 0.0087 HRK = | 1 NGN | 2023-08-04 |
| 1 HRK = | 115.4634 NGN | 0.0087 HRK = | 1 NGN | 2023-08-03 |
| 1 HRK = | 112.8102 NGN | 0.0089 HRK = | 1 NGN | 2023-08-02 |
| 1 HRK = | 114.5879 NGN | 0.0087 HRK = | 1 NGN | 2023-08-01 |
| 1 HRK = | 117.8638 NGN | 0.0085 HRK = | 1 NGN | 2023-07-31 |
| 1 HRK = | 115.3772 NGN | 0.0087 HRK = | 1 NGN | 2023-07-30 |
| 1 HRK = | 115.3772 NGN | 0.0087 HRK = | 1 NGN | 2023-07-29 |
| 1 HRK = | 115.3358 NGN | 0.0087 HRK = | 1 NGN | 2023-07-28 |
| 1 HRK = | 113.6994 NGN | 0.0088 HRK = | 1 NGN | 2023-07-27 |
| 1 HRK = | 116.8213 NGN | 0.0086 HRK = | 1 NGN | 2023-07-26 |
| 1 HRK = | 116.0784 NGN | 0.0086 HRK = | 1 NGN | 2023-07-25 |
| 1 HRK = | 118.1241 NGN | 0.0085 HRK = | 1 NGN | 2023-07-24 |
| 1 HRK = | 115.4849 NGN | 0.0087 HRK = | 1 NGN | 2023-07-23 |
| 1 HRK = | 115.4849 NGN | 0.0087 HRK = | 1 NGN | 2023-07-22 |
| 1 HRK = | 117.863 NGN | 0.0085 HRK = | 1 NGN | 2023-07-21 |
| 1 HRK = | 117.0697 NGN | 0.0085 HRK = | 1 NGN | 2023-07-20 |
| 1 HRK = | 118.906 NGN | 0.0084 HRK = | 1 NGN | 2023-07-19 |
| 1 HRK = | 115.3697 NGN | 0.0087 HRK = | 1 NGN | 2023-07-18 |
| 1 HRK = | 115.5854 NGN | 0.0087 HRK = | 1 NGN | 2023-07-17 |
| 1 HRK = | 115.4849 NGN | 0.0087 HRK = | 1 NGN | 2023-07-16 |
| 1 HRK = | 115.4849 NGN | 0.0087 HRK = | 1 NGN | 2023-07-15 |
| 1 HRK = | 115.6337 NGN | 0.0086 HRK = | 1 NGN | 2023-07-14 |
| 1 HRK = | 111.309 NGN | 0.009 HRK = | 1 NGN | 2023-07-13 |
| 1 HRK = | 111.8816 NGN | 0.0089 HRK = | 1 NGN | 2023-07-12 |
| 1 HRK = | 113.1725 NGN | 0.0088 HRK = | 1 NGN | 2023-07-11 |
| 1 HRK = | 111.8821 NGN | 0.0089 HRK = | 1 NGN | 2023-07-10 |
| 1 HRK = | 110.3056 NGN | 0.0091 HRK = | 1 NGN | 2023-07-09 |
| 1 HRK = | 110.3056 NGN | 0.0091 HRK = | 1 NGN | 2023-07-08 |
| 1 HRK = | 110.1617 NGN | 0.0091 HRK = | 1 NGN | 2023-07-07 |
| 1 HRK = | 111.4633 NGN | 0.009 HRK = | 1 NGN | 2023-07-06 |
| 1 HRK = | 111.1647 NGN | 0.009 HRK = | 1 NGN | 2023-07-05 |
| 1 HRK = | 111.1654 NGN | 0.009 HRK = | 1 NGN | 2023-07-04 |
| 1 HRK = | 111.1648 NGN | 0.009 HRK = | 1 NGN | 2023-07-03 |
| 1 HRK = | 108.9819 NGN | 0.0092 HRK = | 1 NGN | 2023-07-02 |
| 1 HRK = | 108.9819 NGN | 0.0092 HRK = | 1 NGN | 2023-07-01 |
| 1 HRK = | 111.1663 NGN | 0.009 HRK = | 1 NGN | 2023-06-30 |
| 1 HRK = | 108.1477 NGN | 0.0092 HRK = | 1 NGN | 2023-06-29 |
| 1 HRK = | 109.5754 NGN | 0.0091 HRK = | 1 NGN | 2023-06-28 |
| 1 HRK = | 109.7302 NGN | 0.0091 HRK = | 1 NGN | 2023-06-27 |
| 1 HRK = | 110.4495 NGN | 0.0091 HRK = | 1 NGN | 2023-06-26 |
| 1 HRK = | 117.9741 NGN | 0.0085 HRK = | 1 NGN | 2023-06-25 |
| 1 HRK = | 117.0422 NGN | 0.0085 HRK = | 1 NGN | 2023-06-23 |
| 1 HRK = | 117.544 NGN | 0.0085 HRK = | 1 NGN | 2023-06-22 |
| 1 HRK = | 99.0925 NGN | 0.0101 HRK = | 1 NGN | 2023-06-21 |
| 1 HRK = | 97.4755 NGN | 0.0103 HRK = | 1 NGN | 2023-06-20 |
| 1 HRK = | 94.1728 NGN | 0.0106 HRK = | 1 NGN | 2023-06-19 |
| 1 HRK = | 94.1075 NGN | 0.0106 HRK = | 1 NGN | 2023-06-18 |
| 1 HRK = | 94.1075 NGN | 0.0106 HRK = | 1 NGN | 2023-06-17 |
| 1 HRK = | 86.8321 NGN | 0.0115 HRK = | 1 NGN | 2023-06-16 |
| 1 HRK = | 93.2458 NGN | 0.0107 HRK = | 1 NGN | 2023-06-15 |
| 1 HRK = | 66.728 NGN | 0.015 HRK = | 1 NGN | 2023-06-14 |
| 1 HRK = | 68.3295 NGN | 0.0146 HRK = | 1 NGN | 2023-06-13 |
| 1 HRK = | 66.586 NGN | 0.015 HRK = | 1 NGN | 2023-06-12 |
| 1 HRK = | 66.817 NGN | 0.015 HRK = | 1 NGN | 2023-06-11 |
| 1 HRK = | 66.817 NGN | 0.015 HRK = | 1 NGN | 2023-06-10 |
| 1 HRK = | 66.5535 NGN | 0.015 HRK = | 1 NGN | 2023-06-09 |
| 1 HRK = | 66.4829 NGN | 0.015 HRK = | 1 NGN | 2023-06-08 |
| 1 HRK = | 67.105 NGN | 0.0149 HRK = | 1 NGN | 2023-06-07 |
| 1 HRK = | 67.0327 NGN | 0.0149 HRK = | 1 NGN | 2023-06-06 |
| 1 HRK = | 66.4455 NGN | 0.015 HRK = | 1 NGN | 2023-06-05 |
| 1 HRK = | 66.529 NGN | 0.015 HRK = | 1 NGN | 2023-06-04 |
| 1 HRK = | 66.529 NGN | 0.015 HRK = | 1 NGN | 2023-06-03 |
| 1 HRK = | 66.4211 NGN | 0.0151 HRK = | 1 NGN | 2023-06-02 |
| 1 HRK = | 66.3993 NGN | 0.0151 HRK = | 1 NGN | 2023-06-01 |
| 1 HRK = | 66.3778 NGN | 0.0151 HRK = | 1 NGN | 2023-05-31 |
| 1 HRK = | 66.3447 NGN | 0.0151 HRK = | 1 NGN | 2023-05-30 |
| 1 HRK = | 66.349 NGN | 0.0151 HRK = | 1 NGN | 2023-05-29 |
| 1 HRK = | 66.4576 NGN | 0.015 HRK = | 1 NGN | 2023-05-28 |
| 1 HRK = | 66.4576 NGN | 0.015 HRK = | 1 NGN | 2023-05-27 |
| 1 HRK = | 66.4566 NGN | 0.015 HRK = | 1 NGN | 2023-05-26 |
| 1 HRK = | 66.4569 NGN | 0.015 HRK = | 1 NGN | 2023-05-25 |
| 1 HRK = | 66.385 NGN | 0.0151 HRK = | 1 NGN | 2023-05-24 |
| 1 HRK = | 66.4569 NGN | 0.015 HRK = | 1 NGN | 2023-05-23 |
| 1 HRK = | 66.362 NGN | 0.0151 HRK = | 1 NGN | 2023-05-22 |
| 1 HRK = | 66.385 NGN | 0.0151 HRK = | 1 NGN | 2023-05-21 |
| 1 HRK = | 66.385 NGN | 0.0151 HRK = | 1 NGN | 2023-05-20 |
| 1 HRK = | 66.529 NGN | 0.015 HRK = | 1 NGN | 2023-05-19 |
| 1 HRK = | 66.385 NGN | 0.0151 HRK = | 1 NGN | 2023-05-18 |
| 1 HRK = | 66.385 NGN | 0.0151 HRK = | 1 NGN | 2023-05-17 |
| 1 HRK = | 66.529 NGN | 0.015 HRK = | 1 NGN | 2023-05-16 |
| 1 HRK = | 66.3173 NGN | 0.0151 HRK = | 1 NGN | 2023-05-15 |
| 1 HRK = | 66.6016 NGN | 0.015 HRK = | 1 NGN | 2023-05-14 |
| 1 HRK = | 67.8543 NGN | 0.0147 HRK = | 1 NGN | 2023-05-13 |
| 1 HRK = | 67.8536 NGN | 0.0147 HRK = | 1 NGN | 2023-05-12 |
| 1 HRK = | 67.8529 NGN | 0.0147 HRK = | 1 NGN | 2023-05-11 |
| 1 HRK = | 67.8536 NGN | 0.0147 HRK = | 1 NGN | 2023-05-10 |
| 1 HRK = | 67.7132 NGN | 0.0148 HRK = | 1 NGN | 2023-05-09 |
| 1 HRK = | 67.5413 NGN | 0.0148 HRK = | 1 NGN | 2023-05-08 |
| 1 HRK = | 67.7076 NGN | 0.0148 HRK = | 1 NGN | 2023-05-07 |
| 1 HRK = | 67.7076 NGN | 0.0148 HRK = | 1 NGN | 2023-05-06 |
| 1 HRK = | 67.7073 NGN | 0.0148 HRK = | 1 NGN | 2023-05-05 |
| 1 HRK = | 67.5383 NGN | 0.0148 HRK = | 1 NGN | 2023-05-04 |
| 1 HRK = | 67.8524 NGN | 0.0147 HRK = | 1 NGN | 2023-05-03 |
| 1 HRK = | 67.7067 NGN | 0.0148 HRK = | 1 NGN | 2023-05-02 |
| 1 HRK = | 67.5559 NGN | 0.0148 HRK = | 1 NGN | 2023-05-01 |
| 1 HRK = | 67.7076 NGN | 0.0148 HRK = | 1 NGN | 2023-04-30 |
| 1 HRK = | 67.7076 NGN | 0.0148 HRK = | 1 NGN | 2023-04-29 |
| 1 HRK = | 67.7067 NGN | 0.0148 HRK = | 1 NGN | 2023-04-28 |
| 1 HRK = | 67.9271 NGN | 0.0147 HRK = | 1 NGN | 2023-04-27 |
| 1 HRK = | 68.1482 NGN | 0.0147 HRK = | 1 NGN | 2023-04-26 |
| 1 HRK = | 67.5647 NGN | 0.0148 HRK = | 1 NGN | 2023-04-25 |
| 1 HRK = | 67.5647 NGN | 0.0148 HRK = | 1 NGN | 2023-04-24 |
| 1 HRK = | 67.5647 NGN | 0.0148 HRK = | 1 NGN | 2023-04-23 |
| 1 HRK = | 67.5647 NGN | 0.0148 HRK = | 1 NGN | 2023-04-22 |
| 1 HRK = | 68.0003 NGN | 0.0147 HRK = | 1 NGN | 2023-04-21 |