Last Year History for HRK/MUR
| HRK | MUR | HRK | MUR | Date |
|---|---|---|---|---|
| 1 HRK = | 6.5736 MUR | 0.1521 HRK = | 1 MUR | 2024-04-23 |
| 1 HRK = | 6.5727 MUR | 0.1521 HRK = | 1 MUR | 2024-04-22 |
| 1 HRK = | 6.5944 MUR | 0.1516 HRK = | 1 MUR | 2024-04-21 |
| 1 HRK = | 6.5944 MUR | 0.1516 HRK = | 1 MUR | 2024-04-20 |
| 1 HRK = | 6.5871 MUR | 0.1518 HRK = | 1 MUR | 2024-04-19 |
| 1 HRK = | 6.5691 MUR | 0.1522 HRK = | 1 MUR | 2024-04-18 |
| 1 HRK = | 6.5916 MUR | 0.1517 HRK = | 1 MUR | 2024-04-17 |
| 1 HRK = | 6.5956 MUR | 0.1516 HRK = | 1 MUR | 2024-04-16 |
| 1 HRK = | 6.7245 MUR | 0.1487 HRK = | 1 MUR | 2024-04-15 |
| 1 HRK = | 6.555 MUR | 0.1526 HRK = | 1 MUR | 2024-04-14 |
| 1 HRK = | 6.5548 MUR | 0.1526 HRK = | 1 MUR | 2024-04-13 |
| 1 HRK = | 6.7271 MUR | 0.1487 HRK = | 1 MUR | 2024-04-12 |
| 1 HRK = | 6.7004 MUR | 0.1492 HRK = | 1 MUR | 2024-04-11 |
| 1 HRK = | 6.7263 MUR | 0.1487 HRK = | 1 MUR | 2024-04-10 |
| 1 HRK = | 6.7062 MUR | 0.1491 HRK = | 1 MUR | 2024-04-09 |
| 1 HRK = | 6.7052 MUR | 0.1491 HRK = | 1 MUR | 2024-04-08 |
| 1 HRK = | 6.7318 MUR | 0.1485 HRK = | 1 MUR | 2024-04-07 |
| 1 HRK = | 6.7318 MUR | 0.1485 HRK = | 1 MUR | 2024-04-06 |
| 1 HRK = | 6.7313 MUR | 0.1486 HRK = | 1 MUR | 2024-04-05 |
| 1 HRK = | 6.6977 MUR | 0.1493 HRK = | 1 MUR | 2024-04-04 |
| 1 HRK = | 6.7351 MUR | 0.1485 HRK = | 1 MUR | 2024-04-03 |
| 1 HRK = | 6.7492 MUR | 0.1482 HRK = | 1 MUR | 2024-04-02 |
| 1 HRK = | 6.7417 MUR | 0.1483 HRK = | 1 MUR | 2024-04-01 |
| 1 HRK = | 6.7376 MUR | 0.1484 HRK = | 1 MUR | 2024-03-31 |
| 1 HRK = | 6.7312 MUR | 0.1486 HRK = | 1 MUR | 2024-03-30 |
| 1 HRK = | 6.7404 MUR | 0.1484 HRK = | 1 MUR | 2024-03-29 |
| 1 HRK = | 6.7462 MUR | 0.1482 HRK = | 1 MUR | 2024-03-28 |
| 1 HRK = | 6.7258 MUR | 0.1487 HRK = | 1 MUR | 2024-03-27 |
| 1 HRK = | 6.7245 MUR | 0.1487 HRK = | 1 MUR | 2024-03-26 |
| 1 HRK = | 6.7346 MUR | 0.1485 HRK = | 1 MUR | 2024-03-25 |
| 1 HRK = | 6.7303 MUR | 0.1486 HRK = | 1 MUR | 2024-03-24 |
| 1 HRK = | 6.7222 MUR | 0.1488 HRK = | 1 MUR | 2024-03-23 |
| 1 HRK = | 6.7309 MUR | 0.1486 HRK = | 1 MUR | 2024-03-22 |
| 1 HRK = | 6.6971 MUR | 0.1493 HRK = | 1 MUR | 2024-03-21 |
| 1 HRK = | 6.6961 MUR | 0.1493 HRK = | 1 MUR | 2024-03-20 |
| 1 HRK = | 6.6971 MUR | 0.1493 HRK = | 1 MUR | 2024-03-19 |
| 1 HRK = | 6.6803 MUR | 0.1497 HRK = | 1 MUR | 2024-03-18 |
| 1 HRK = | 6.7048 MUR | 0.1491 HRK = | 1 MUR | 2024-03-17 |
| 1 HRK = | 6.6809 MUR | 0.1497 HRK = | 1 MUR | 2024-03-16 |
| 1 HRK = | 6.6889 MUR | 0.1495 HRK = | 1 MUR | 2024-03-15 |
| 1 HRK = | 6.6489 MUR | 0.1504 HRK = | 1 MUR | 2024-03-14 |
| 1 HRK = | 6.6372 MUR | 0.1507 HRK = | 1 MUR | 2024-03-13 |
| 1 HRK = | 6.5123 MUR | 0.1536 HRK = | 1 MUR | 2024-03-12 |
| 1 HRK = | 6.5124 MUR | 0.1536 HRK = | 1 MUR | 2024-03-11 |
| 1 HRK = | 6.5231 MUR | 0.1533 HRK = | 1 MUR | 2024-03-10 |
| 1 HRK = | 6.5078 MUR | 0.1537 HRK = | 1 MUR | 2024-03-09 |
| 1 HRK = | 6.5078 MUR | 0.1537 HRK = | 1 MUR | 2024-03-08 |
| 1 HRK = | 6.5077 MUR | 0.1537 HRK = | 1 MUR | 2024-03-07 |
| 1 HRK = | 6.5192 MUR | 0.1534 HRK = | 1 MUR | 2024-03-06 |
| 1 HRK = | 6.5163 MUR | 0.1535 HRK = | 1 MUR | 2024-03-05 |
| 1 HRK = | 6.5233 MUR | 0.1533 HRK = | 1 MUR | 2024-03-04 |
| 1 HRK = | 6.5134 MUR | 0.1535 HRK = | 1 MUR | 2024-03-03 |
| 1 HRK = | 6.5134 MUR | 0.1535 HRK = | 1 MUR | 2024-03-02 |
| 1 HRK = | 6.5192 MUR | 0.1534 HRK = | 1 MUR | 2024-03-01 |
| 1 HRK = | 6.5077 MUR | 0.1537 HRK = | 1 MUR | 2024-02-29 |
| 1 HRK = | 6.5105 MUR | 0.1536 HRK = | 1 MUR | 2024-02-28 |
| 1 HRK = | 6.502 MUR | 0.1538 HRK = | 1 MUR | 2024-02-27 |
| 1 HRK = | 6.5049 MUR | 0.1537 HRK = | 1 MUR | 2024-02-26 |
| 1 HRK = | 6.4893 MUR | 0.1541 HRK = | 1 MUR | 2024-02-25 |
| 1 HRK = | 6.4893 MUR | 0.1541 HRK = | 1 MUR | 2024-02-24 |
| 1 HRK = | 6.5063 MUR | 0.1537 HRK = | 1 MUR | 2024-02-23 |
| 1 HRK = | 6.5105 MUR | 0.1536 HRK = | 1 MUR | 2024-02-22 |
| 1 HRK = | 6.5106 MUR | 0.1536 HRK = | 1 MUR | 2024-02-21 |
| 1 HRK = | 6.5151 MUR | 0.1535 HRK = | 1 MUR | 2024-02-20 |
| 1 HRK = | 6.7068 MUR | 0.1491 HRK = | 1 MUR | 2024-02-19 |
| 1 HRK = | 6.7214 MUR | 0.1488 HRK = | 1 MUR | 2024-02-18 |
| 1 HRK = | 6.6614 MUR | 0.1501 HRK = | 1 MUR | 2024-02-17 |
| 1 HRK = | 6.6713 MUR | 0.1499 HRK = | 1 MUR | 2024-02-16 |
| 1 HRK = | 6.4964 MUR | 0.1539 HRK = | 1 MUR | 2024-02-15 |
| 1 HRK = | 6.6289 MUR | 0.1509 HRK = | 1 MUR | 2024-02-14 |
| 1 HRK = | 6.6485 MUR | 0.1504 HRK = | 1 MUR | 2024-02-13 |
| 1 HRK = | 6.5942 MUR | 0.1516 HRK = | 1 MUR | 2024-02-12 |
| 1 HRK = | 6.613 MUR | 0.1512 HRK = | 1 MUR | 2024-02-11 |
| 1 HRK = | 6.5971 MUR | 0.1516 HRK = | 1 MUR | 2024-02-10 |
| 1 HRK = | 6.5971 MUR | 0.1516 HRK = | 1 MUR | 2024-02-09 |
| 1 HRK = | 6.5768 MUR | 0.152 HRK = | 1 MUR | 2024-02-08 |
| 1 HRK = | 6.6027 MUR | 0.1515 HRK = | 1 MUR | 2024-02-07 |
| 1 HRK = | 6.7221 MUR | 0.1488 HRK = | 1 MUR | 2024-02-06 |
| 1 HRK = | 6.5867 MUR | 0.1518 HRK = | 1 MUR | 2024-02-05 |
| 1 HRK = | 6.7009 MUR | 0.1492 HRK = | 1 MUR | 2024-02-04 |
| 1 HRK = | 6.7009 MUR | 0.1492 HRK = | 1 MUR | 2024-02-03 |
| 1 HRK = | 6.7006 MUR | 0.1492 HRK = | 1 MUR | 2024-02-02 |
| 1 HRK = | 6.5332 MUR | 0.1531 HRK = | 1 MUR | 2024-02-01 |
| 1 HRK = | 6.5666 MUR | 0.1523 HRK = | 1 MUR | 2024-01-31 |
| 1 HRK = | 6.5186 MUR | 0.1534 HRK = | 1 MUR | 2024-01-30 |
| 1 HRK = | 6.6669 MUR | 0.15 HRK = | 1 MUR | 2024-01-29 |
| 1 HRK = | 6.6427 MUR | 0.1505 HRK = | 1 MUR | 2024-01-28 |
| 1 HRK = | 6.6427 MUR | 0.1505 HRK = | 1 MUR | 2024-01-27 |
| 1 HRK = | 6.504 MUR | 0.1538 HRK = | 1 MUR | 2024-01-26 |
| 1 HRK = | 6.4692 MUR | 0.1546 HRK = | 1 MUR | 2024-01-25 |
| 1 HRK = | 6.4706 MUR | 0.1545 HRK = | 1 MUR | 2024-01-24 |
| 1 HRK = | 6.4446 MUR | 0.1552 HRK = | 1 MUR | 2024-01-23 |
| 1 HRK = | 6.4445 MUR | 0.1552 HRK = | 1 MUR | 2024-01-22 |
| 1 HRK = | 6.4329 MUR | 0.1555 HRK = | 1 MUR | 2024-01-21 |
| 1 HRK = | 6.4316 MUR | 0.1555 HRK = | 1 MUR | 2024-01-20 |
| 1 HRK = | 6.4313 MUR | 0.1555 HRK = | 1 MUR | 2024-01-19 |
| 1 HRK = | 6.4445 MUR | 0.1552 HRK = | 1 MUR | 2024-01-18 |
| 1 HRK = | 6.4459 MUR | 0.1551 HRK = | 1 MUR | 2024-01-17 |
| 1 HRK = | 6.606 MUR | 0.1514 HRK = | 1 MUR | 2024-01-16 |
| 1 HRK = | 6.6059 MUR | 0.1514 HRK = | 1 MUR | 2024-01-15 |
| 1 HRK = | 6.4356 MUR | 0.1554 HRK = | 1 MUR | 2024-01-14 |
| 1 HRK = | 6.3421 MUR | 0.1577 HRK = | 1 MUR | 2024-01-13 |
| 1 HRK = | 6.3291 MUR | 0.158 HRK = | 1 MUR | 2024-01-12 |
| 1 HRK = | 6.3289 MUR | 0.158 HRK = | 1 MUR | 2024-01-11 |
| 1 HRK = | 6.328 MUR | 0.158 HRK = | 1 MUR | 2024-01-10 |
| 1 HRK = | 6.4735 MUR | 0.1545 HRK = | 1 MUR | 2024-01-09 |
| 1 HRK = | 6.3745 MUR | 0.1569 HRK = | 1 MUR | 2024-01-08 |
| 1 HRK = | 6.4096 MUR | 0.156 HRK = | 1 MUR | 2024-01-07 |
| 1 HRK = | 6.4195 MUR | 0.1558 HRK = | 1 MUR | 2024-01-06 |
| 1 HRK = | 6.4095 MUR | 0.156 HRK = | 1 MUR | 2024-01-05 |
| 1 HRK = | 6.4096 MUR | 0.156 HRK = | 1 MUR | 2024-01-04 |
| 1 HRK = | 6.316 MUR | 0.1583 HRK = | 1 MUR | 2024-01-03 |
| 1 HRK = | 6.3051 MUR | 0.1586 HRK = | 1 MUR | 2024-01-02 |
| 1 HRK = | 6.3442 MUR | 0.1576 HRK = | 1 MUR | 2024-01-01 |
| 1 HRK = | 6.339 MUR | 0.1578 HRK = | 1 MUR | 2023-12-31 |
| 1 HRK = | 6.305 MUR | 0.1586 HRK = | 1 MUR | 2023-12-30 |
| 1 HRK = | 6.305 MUR | 0.1586 HRK = | 1 MUR | 2023-12-29 |
| 1 HRK = | 6.3952 MUR | 0.1564 HRK = | 1 MUR | 2023-12-28 |
| 1 HRK = | 6.3957 MUR | 0.1564 HRK = | 1 MUR | 2023-12-27 |
| 1 HRK = | 6.3064 MUR | 0.1586 HRK = | 1 MUR | 2023-12-26 |
| 1 HRK = | 6.2892 MUR | 0.159 HRK = | 1 MUR | 2023-12-25 |
| 1 HRK = | 6.3022 MUR | 0.1587 HRK = | 1 MUR | 2023-12-24 |
| 1 HRK = | 6.2942 MUR | 0.1589 HRK = | 1 MUR | 2023-12-23 |
| 1 HRK = | 6.3021 MUR | 0.1587 HRK = | 1 MUR | 2023-12-22 |
| 1 HRK = | 6.2992 MUR | 0.1587 HRK = | 1 MUR | 2023-12-21 |
| 1 HRK = | 6.295 MUR | 0.1589 HRK = | 1 MUR | 2023-12-20 |
| 1 HRK = | 6.3251 MUR | 0.1581 HRK = | 1 MUR | 2023-12-19 |
| 1 HRK = | 6.3878 MUR | 0.1565 HRK = | 1 MUR | 2023-12-18 |
| 1 HRK = | 6.3065 MUR | 0.1586 HRK = | 1 MUR | 2023-12-17 |
| 1 HRK = | 6.3065 MUR | 0.1586 HRK = | 1 MUR | 2023-12-16 |
| 1 HRK = | 6.3064 MUR | 0.1586 HRK = | 1 MUR | 2023-12-15 |
| 1 HRK = | 6.305 MUR | 0.1586 HRK = | 1 MUR | 2023-12-14 |
| 1 HRK = | 6.3395 MUR | 0.1577 HRK = | 1 MUR | 2023-12-13 |
| 1 HRK = | 6.2757 MUR | 0.1593 HRK = | 1 MUR | 2023-12-12 |
| 1 HRK = | 6.2614 MUR | 0.1597 HRK = | 1 MUR | 2023-12-11 |
| 1 HRK = | 6.2643 MUR | 0.1596 HRK = | 1 MUR | 2023-12-10 |
| 1 HRK = | 6.2643 MUR | 0.1596 HRK = | 1 MUR | 2023-12-09 |
| 1 HRK = | 6.2644 MUR | 0.1596 HRK = | 1 MUR | 2023-12-08 |
| 1 HRK = | 6.2673 MUR | 0.1596 HRK = | 1 MUR | 2023-12-07 |
| 1 HRK = | 6.2634 MUR | 0.1597 HRK = | 1 MUR | 2023-12-06 |
| 1 HRK = | 6.2856 MUR | 0.1591 HRK = | 1 MUR | 2023-12-05 |
| 1 HRK = | 6.2813 MUR | 0.1592 HRK = | 1 MUR | 2023-12-04 |
| 1 HRK = | 6.3003 MUR | 0.1587 HRK = | 1 MUR | 2023-12-03 |
| 1 HRK = | 6.304 MUR | 0.1586 HRK = | 1 MUR | 2023-12-02 |
| 1 HRK = | 6.2774 MUR | 0.1593 HRK = | 1 MUR | 2023-12-01 |
| 1 HRK = | 6.2636 MUR | 0.1597 HRK = | 1 MUR | 2023-11-30 |
| 1 HRK = | 6.2614 MUR | 0.1597 HRK = | 1 MUR | 2023-11-29 |
| 1 HRK = | 6.267 MUR | 0.1596 HRK = | 1 MUR | 2023-11-28 |
| 1 HRK = | 6.2671 MUR | 0.1596 HRK = | 1 MUR | 2023-11-27 |
| 1 HRK = | 6.27 MUR | 0.1595 HRK = | 1 MUR | 2023-11-26 |
| 1 HRK = | 6.2842 MUR | 0.1591 HRK = | 1 MUR | 2023-11-25 |
| 1 HRK = | 6.2699 MUR | 0.1595 HRK = | 1 MUR | 2023-11-24 |
| 1 HRK = | 6.2699 MUR | 0.1595 HRK = | 1 MUR | 2023-11-23 |
| 1 HRK = | 6.2713 MUR | 0.1595 HRK = | 1 MUR | 2023-11-22 |
| 1 HRK = | 6.2685 MUR | 0.1595 HRK = | 1 MUR | 2023-11-21 |
| 1 HRK = | 6.2635 MUR | 0.1597 HRK = | 1 MUR | 2023-11-20 |
| 1 HRK = | 6.2714 MUR | 0.1595 HRK = | 1 MUR | 2023-11-19 |
| 1 HRK = | 6.2714 MUR | 0.1595 HRK = | 1 MUR | 2023-11-18 |
| 1 HRK = | 6.2727 MUR | 0.1594 HRK = | 1 MUR | 2023-11-17 |
| 1 HRK = | 6.3835 MUR | 0.1567 HRK = | 1 MUR | 2023-11-16 |
| 1 HRK = | 6.3083 MUR | 0.1585 HRK = | 1 MUR | 2023-11-15 |
| 1 HRK = | 6.2771 MUR | 0.1593 HRK = | 1 MUR | 2023-11-14 |
| 1 HRK = | 6.2701 MUR | 0.1595 HRK = | 1 MUR | 2023-11-13 |
| 1 HRK = | 6.1672 MUR | 0.1621 HRK = | 1 MUR | 2023-11-12 |
| 1 HRK = | 6.1683 MUR | 0.1621 HRK = | 1 MUR | 2023-11-11 |
| 1 HRK = | 6.1683 MUR | 0.1621 HRK = | 1 MUR | 2023-11-10 |
| 1 HRK = | 6.1647 MUR | 0.1622 HRK = | 1 MUR | 2023-11-09 |
| 1 HRK = | 6.1658 MUR | 0.1622 HRK = | 1 MUR | 2023-11-08 |
| 1 HRK = | 6.1585 MUR | 0.1624 HRK = | 1 MUR | 2023-11-07 |
| 1 HRK = | 6.1518 MUR | 0.1626 HRK = | 1 MUR | 2023-11-06 |
| 1 HRK = | 6.1429 MUR | 0.1628 HRK = | 1 MUR | 2023-11-05 |
| 1 HRK = | 6.1725 MUR | 0.162 HRK = | 1 MUR | 2023-11-04 |
| 1 HRK = | 6.172 MUR | 0.162 HRK = | 1 MUR | 2023-11-03 |
| 1 HRK = | 6.1725 MUR | 0.162 HRK = | 1 MUR | 2023-11-02 |
| 1 HRK = | 6.173 MUR | 0.162 HRK = | 1 MUR | 2023-11-01 |
| 1 HRK = | 6.1717 MUR | 0.162 HRK = | 1 MUR | 2023-10-31 |
| 1 HRK = | 6.207 MUR | 0.1611 HRK = | 1 MUR | 2023-10-30 |
| 1 HRK = | 6.1939 MUR | 0.1614 HRK = | 1 MUR | 2023-10-29 |
| 1 HRK = | 6.1939 MUR | 0.1614 HRK = | 1 MUR | 2023-10-28 |
| 1 HRK = | 6.1942 MUR | 0.1614 HRK = | 1 MUR | 2023-10-27 |
| 1 HRK = | 6.1861 MUR | 0.1617 HRK = | 1 MUR | 2023-10-26 |
| 1 HRK = | 6.1933 MUR | 0.1615 HRK = | 1 MUR | 2023-10-25 |
| 1 HRK = | 6.172 MUR | 0.162 HRK = | 1 MUR | 2023-10-24 |
| 1 HRK = | 6.1888 MUR | 0.1616 HRK = | 1 MUR | 2023-10-23 |
| 1 HRK = | 6.1799 MUR | 0.1618 HRK = | 1 MUR | 2023-10-22 |
| 1 HRK = | 6.1799 MUR | 0.1618 HRK = | 1 MUR | 2023-10-21 |
| 1 HRK = | 6.1799 MUR | 0.1618 HRK = | 1 MUR | 2023-10-20 |
| 1 HRK = | 6.186 MUR | 0.1617 HRK = | 1 MUR | 2023-10-19 |
| 1 HRK = | 6.1796 MUR | 0.1618 HRK = | 1 MUR | 2023-10-18 |
| 1 HRK = | 6.1855 MUR | 0.1617 HRK = | 1 MUR | 2023-10-17 |
| 1 HRK = | 6.1934 MUR | 0.1615 HRK = | 1 MUR | 2023-10-16 |
| 1 HRK = | 6.1823 MUR | 0.1618 HRK = | 1 MUR | 2023-10-15 |
| 1 HRK = | 6.1823 MUR | 0.1618 HRK = | 1 MUR | 2023-10-14 |
| 1 HRK = | 6.3174 MUR | 0.1583 HRK = | 1 MUR | 2023-10-13 |
| 1 HRK = | 6.3038 MUR | 0.1586 HRK = | 1 MUR | 2023-10-12 |
| 1 HRK = | 6.3083 MUR | 0.1585 HRK = | 1 MUR | 2023-10-11 |
| 1 HRK = | 6.3014 MUR | 0.1587 HRK = | 1 MUR | 2023-10-10 |
| 1 HRK = | 6.3014 MUR | 0.1587 HRK = | 1 MUR | 2023-10-09 |
| 1 HRK = | 6.3016 MUR | 0.1587 HRK = | 1 MUR | 2023-10-08 |
| 1 HRK = | 6.3016 MUR | 0.1587 HRK = | 1 MUR | 2023-10-07 |
| 1 HRK = | 6.3016 MUR | 0.1587 HRK = | 1 MUR | 2023-10-06 |
| 1 HRK = | 6.3023 MUR | 0.1587 HRK = | 1 MUR | 2023-10-05 |
| 1 HRK = | 6.3079 MUR | 0.1585 HRK = | 1 MUR | 2023-10-04 |
| 1 HRK = | 6.3502 MUR | 0.1575 HRK = | 1 MUR | 2023-10-03 |
| 1 HRK = | 6.3402 MUR | 0.1577 HRK = | 1 MUR | 2023-10-02 |
| 1 HRK = | 6.3396 MUR | 0.1577 HRK = | 1 MUR | 2023-10-01 |
| 1 HRK = | 6.3396 MUR | 0.1577 HRK = | 1 MUR | 2023-09-30 |
| 1 HRK = | 6.3403 MUR | 0.1577 HRK = | 1 MUR | 2023-09-29 |
| 1 HRK = | 6.3505 MUR | 0.1575 HRK = | 1 MUR | 2023-09-28 |
| 1 HRK = | 6.3435 MUR | 0.1576 HRK = | 1 MUR | 2023-09-27 |
| 1 HRK = | 6.3738 MUR | 0.1569 HRK = | 1 MUR | 2023-09-26 |
| 1 HRK = | 6.3658 MUR | 0.1571 HRK = | 1 MUR | 2023-09-25 |
| 1 HRK = | 6.3653 MUR | 0.1571 HRK = | 1 MUR | 2023-09-24 |
| 1 HRK = | 6.3653 MUR | 0.1571 HRK = | 1 MUR | 2023-09-23 |
| 1 HRK = | 6.3659 MUR | 0.1571 HRK = | 1 MUR | 2023-09-22 |
| 1 HRK = | 6.3649 MUR | 0.1571 HRK = | 1 MUR | 2023-09-21 |
| 1 HRK = | 6.3947 MUR | 0.1564 HRK = | 1 MUR | 2023-09-20 |
| 1 HRK = | 6.3937 MUR | 0.1564 HRK = | 1 MUR | 2023-09-19 |
| 1 HRK = | 6.3945 MUR | 0.1564 HRK = | 1 MUR | 2023-09-18 |
| 1 HRK = | 6.4014 MUR | 0.1562 HRK = | 1 MUR | 2023-09-17 |
| 1 HRK = | 6.4014 MUR | 0.1562 HRK = | 1 MUR | 2023-09-16 |
| 1 HRK = | 6.4004 MUR | 0.1562 HRK = | 1 MUR | 2023-09-15 |
| 1 HRK = | 6.3862 MUR | 0.1566 HRK = | 1 MUR | 2023-09-14 |
| 1 HRK = | 6.5088 MUR | 0.1536 HRK = | 1 MUR | 2023-09-13 |
| 1 HRK = | 6.5575 MUR | 0.1525 HRK = | 1 MUR | 2023-09-12 |
| 1 HRK = | 6.5602 MUR | 0.1524 HRK = | 1 MUR | 2023-09-11 |
| 1 HRK = | 6.5599 MUR | 0.1524 HRK = | 1 MUR | 2023-09-10 |
| 1 HRK = | 6.5597 MUR | 0.1524 HRK = | 1 MUR | 2023-09-09 |
| 1 HRK = | 6.5599 MUR | 0.1524 HRK = | 1 MUR | 2023-09-08 |
| 1 HRK = | 6.5605 MUR | 0.1524 HRK = | 1 MUR | 2023-09-07 |
| 1 HRK = | 6.5594 MUR | 0.1525 HRK = | 1 MUR | 2023-09-06 |
| 1 HRK = | 6.6321 MUR | 0.1508 HRK = | 1 MUR | 2023-09-05 |
| 1 HRK = | 6.7734 MUR | 0.1476 HRK = | 1 MUR | 2023-09-04 |
| 1 HRK = | 6.6567 MUR | 0.1502 HRK = | 1 MUR | 2023-09-03 |
| 1 HRK = | 6.6049 MUR | 0.1514 HRK = | 1 MUR | 2023-09-02 |
| 1 HRK = | 6.6043 MUR | 0.1514 HRK = | 1 MUR | 2023-09-01 |
| 1 HRK = | 6.5973 MUR | 0.1516 HRK = | 1 MUR | 2023-08-31 |
| 1 HRK = | 6.6063 MUR | 0.1514 HRK = | 1 MUR | 2023-08-30 |
| 1 HRK = | 6.6106 MUR | 0.1513 HRK = | 1 MUR | 2023-08-29 |
| 1 HRK = | 6.7127 MUR | 0.149 HRK = | 1 MUR | 2023-08-28 |
| 1 HRK = | 6.6834 MUR | 0.1496 HRK = | 1 MUR | 2023-08-27 |
| 1 HRK = | 6.6834 MUR | 0.1496 HRK = | 1 MUR | 2023-08-26 |
| 1 HRK = | 6.6838 MUR | 0.1496 HRK = | 1 MUR | 2023-08-25 |
| 1 HRK = | 6.6123 MUR | 0.1512 HRK = | 1 MUR | 2023-08-24 |
| 1 HRK = | 6.5958 MUR | 0.1516 HRK = | 1 MUR | 2023-08-23 |
| 1 HRK = | 6.5831 MUR | 0.1519 HRK = | 1 MUR | 2023-08-22 |
| 1 HRK = | 6.5851 MUR | 0.1519 HRK = | 1 MUR | 2023-08-21 |
| 1 HRK = | 6.6009 MUR | 0.1515 HRK = | 1 MUR | 2023-08-20 |
| 1 HRK = | 6.5967 MUR | 0.1516 HRK = | 1 MUR | 2023-08-19 |
| 1 HRK = | 6.5969 MUR | 0.1516 HRK = | 1 MUR | 2023-08-18 |
| 1 HRK = | 6.668 MUR | 0.15 HRK = | 1 MUR | 2023-08-17 |
| 1 HRK = | 6.6542 MUR | 0.1503 HRK = | 1 MUR | 2023-08-16 |
| 1 HRK = | 6.5874 MUR | 0.1518 HRK = | 1 MUR | 2023-08-15 |
| 1 HRK = | 6.5849 MUR | 0.1519 HRK = | 1 MUR | 2023-08-14 |
| 1 HRK = | 6.7553 MUR | 0.148 HRK = | 1 MUR | 2023-08-13 |
| 1 HRK = | 6.7229 MUR | 0.1487 HRK = | 1 MUR | 2023-08-12 |
| 1 HRK = | 6.7151 MUR | 0.1489 HRK = | 1 MUR | 2023-08-11 |
| 1 HRK = | 6.7657 MUR | 0.1478 HRK = | 1 MUR | 2023-08-10 |
| 1 HRK = | 6.8114 MUR | 0.1468 HRK = | 1 MUR | 2023-08-09 |
| 1 HRK = | 6.7149 MUR | 0.1489 HRK = | 1 MUR | 2023-08-08 |
| 1 HRK = | 6.715 MUR | 0.1489 HRK = | 1 MUR | 2023-08-07 |
| 1 HRK = | 6.6992 MUR | 0.1493 HRK = | 1 MUR | 2023-08-06 |
| 1 HRK = | 6.6992 MUR | 0.1493 HRK = | 1 MUR | 2023-08-05 |
| 1 HRK = | 6.7268 MUR | 0.1487 HRK = | 1 MUR | 2023-08-04 |
| 1 HRK = | 6.7298 MUR | 0.1486 HRK = | 1 MUR | 2023-08-03 |
| 1 HRK = | 6.7227 MUR | 0.1487 HRK = | 1 MUR | 2023-08-02 |
| 1 HRK = | 6.7229 MUR | 0.1487 HRK = | 1 MUR | 2023-08-01 |
| 1 HRK = | 6.7938 MUR | 0.1472 HRK = | 1 MUR | 2023-07-31 |
| 1 HRK = | 6.8121 MUR | 0.1468 HRK = | 1 MUR | 2023-07-30 |
| 1 HRK = | 6.8121 MUR | 0.1468 HRK = | 1 MUR | 2023-07-29 |
| 1 HRK = | 6.886 MUR | 0.1452 HRK = | 1 MUR | 2023-07-28 |
| 1 HRK = | 6.7877 MUR | 0.1473 HRK = | 1 MUR | 2023-07-27 |
| 1 HRK = | 6.8488 MUR | 0.146 HRK = | 1 MUR | 2023-07-26 |
| 1 HRK = | 6.7595 MUR | 0.1479 HRK = | 1 MUR | 2023-07-25 |
| 1 HRK = | 6.8294 MUR | 0.1464 HRK = | 1 MUR | 2023-07-24 |
| 1 HRK = | 6.8254 MUR | 0.1465 HRK = | 1 MUR | 2023-07-23 |
| 1 HRK = | 6.8295 MUR | 0.1464 HRK = | 1 MUR | 2023-07-22 |
| 1 HRK = | 6.8294 MUR | 0.1464 HRK = | 1 MUR | 2023-07-21 |
| 1 HRK = | 6.7446 MUR | 0.1483 HRK = | 1 MUR | 2023-07-20 |
| 1 HRK = | 6.7387 MUR | 0.1484 HRK = | 1 MUR | 2023-07-19 |
| 1 HRK = | 6.7298 MUR | 0.1486 HRK = | 1 MUR | 2023-07-18 |
| 1 HRK = | 6.7238 MUR | 0.1487 HRK = | 1 MUR | 2023-07-17 |
| 1 HRK = | 6.7259 MUR | 0.1487 HRK = | 1 MUR | 2023-07-16 |
| 1 HRK = | 6.7259 MUR | 0.1487 HRK = | 1 MUR | 2023-07-15 |
| 1 HRK = | 6.7373 MUR | 0.1484 HRK = | 1 MUR | 2023-07-14 |
| 1 HRK = | 6.5081 MUR | 0.1537 HRK = | 1 MUR | 2023-07-13 |
| 1 HRK = | 6.5008 MUR | 0.1538 HRK = | 1 MUR | 2023-07-12 |
| 1 HRK = | 6.623 MUR | 0.151 HRK = | 1 MUR | 2023-07-11 |
| 1 HRK = | 6.5228 MUR | 0.1533 HRK = | 1 MUR | 2023-07-10 |
| 1 HRK = | 6.5121 MUR | 0.1536 HRK = | 1 MUR | 2023-07-09 |
| 1 HRK = | 6.5121 MUR | 0.1536 HRK = | 1 MUR | 2023-07-08 |
| 1 HRK = | 6.5165 MUR | 0.1535 HRK = | 1 MUR | 2023-07-07 |
| 1 HRK = | 6.6087 MUR | 0.1513 HRK = | 1 MUR | 2023-07-06 |
| 1 HRK = | 6.5265 MUR | 0.1532 HRK = | 1 MUR | 2023-07-05 |
| 1 HRK = | 6.5224 MUR | 0.1533 HRK = | 1 MUR | 2023-07-04 |
| 1 HRK = | 6.5226 MUR | 0.1533 HRK = | 1 MUR | 2023-07-03 |
| 1 HRK = | 6.522 MUR | 0.1533 HRK = | 1 MUR | 2023-07-02 |
| 1 HRK = | 6.522 MUR | 0.1533 HRK = | 1 MUR | 2023-07-01 |
| 1 HRK = | 6.5294 MUR | 0.1532 HRK = | 1 MUR | 2023-06-30 |
| 1 HRK = | 6.5301 MUR | 0.1531 HRK = | 1 MUR | 2023-06-29 |
| 1 HRK = | 6.6011 MUR | 0.1515 HRK = | 1 MUR | 2023-06-28 |
| 1 HRK = | 6.6077 MUR | 0.1513 HRK = | 1 MUR | 2023-06-27 |
| 1 HRK = | 6.515 MUR | 0.1535 HRK = | 1 MUR | 2023-06-26 |
| 1 HRK = | 6.5594 MUR | 0.1525 HRK = | 1 MUR | 2023-06-25 |
| 1 HRK = | 6.5867 MUR | 0.1518 HRK = | 1 MUR | 2023-06-23 |
| 1 HRK = | 6.5076 MUR | 0.1537 HRK = | 1 MUR | 2023-06-22 |
| 1 HRK = | 6.5226 MUR | 0.1533 HRK = | 1 MUR | 2023-06-21 |
| 1 HRK = | 6.5789 MUR | 0.152 HRK = | 1 MUR | 2023-06-20 |
| 1 HRK = | 6.5168 MUR | 0.1534 HRK = | 1 MUR | 2023-06-19 |
| 1 HRK = | 6.4892 MUR | 0.1541 HRK = | 1 MUR | 2023-06-18 |
| 1 HRK = | 6.4892 MUR | 0.1541 HRK = | 1 MUR | 2023-06-17 |
| 1 HRK = | 6.5094 MUR | 0.1536 HRK = | 1 MUR | 2023-06-16 |
| 1 HRK = | 6.5295 MUR | 0.1532 HRK = | 1 MUR | 2023-06-15 |
| 1 HRK = | 6.5351 MUR | 0.153 HRK = | 1 MUR | 2023-06-14 |
| 1 HRK = | 6.6327 MUR | 0.1508 HRK = | 1 MUR | 2023-06-13 |
| 1 HRK = | 6.5524 MUR | 0.1526 HRK = | 1 MUR | 2023-06-12 |
| 1 HRK = | 6.5209 MUR | 0.1534 HRK = | 1 MUR | 2023-06-11 |
| 1 HRK = | 6.5306 MUR | 0.1531 HRK = | 1 MUR | 2023-06-10 |
| 1 HRK = | 6.531 MUR | 0.1531 HRK = | 1 MUR | 2023-06-09 |
| 1 HRK = | 6.6468 MUR | 0.1504 HRK = | 1 MUR | 2023-06-08 |
| 1 HRK = | 6.5997 MUR | 0.1515 HRK = | 1 MUR | 2023-06-07 |
| 1 HRK = | 6.5627 MUR | 0.1524 HRK = | 1 MUR | 2023-06-06 |
| 1 HRK = | 6.5954 MUR | 0.1516 HRK = | 1 MUR | 2023-06-05 |
| 1 HRK = | 6.5406 MUR | 0.1529 HRK = | 1 MUR | 2023-06-04 |
| 1 HRK = | 6.5406 MUR | 0.1529 HRK = | 1 MUR | 2023-06-03 |
| 1 HRK = | 6.6243 MUR | 0.151 HRK = | 1 MUR | 2023-06-02 |
| 1 HRK = | 6.573 MUR | 0.1521 HRK = | 1 MUR | 2023-06-01 |
| 1 HRK = | 6.6313 MUR | 0.1508 HRK = | 1 MUR | 2023-05-31 |
| 1 HRK = | 6.5584 MUR | 0.1525 HRK = | 1 MUR | 2023-05-30 |
| 1 HRK = | 6.5593 MUR | 0.1525 HRK = | 1 MUR | 2023-05-29 |
| 1 HRK = | 6.5579 MUR | 0.1525 HRK = | 1 MUR | 2023-05-28 |
| 1 HRK = | 6.5579 MUR | 0.1525 HRK = | 1 MUR | 2023-05-27 |
| 1 HRK = | 6.552 MUR | 0.1526 HRK = | 1 MUR | 2023-05-26 |
| 1 HRK = | 6.5511 MUR | 0.1526 HRK = | 1 MUR | 2023-05-25 |
| 1 HRK = | 6.5526 MUR | 0.1526 HRK = | 1 MUR | 2023-05-24 |
| 1 HRK = | 6.5515 MUR | 0.1526 HRK = | 1 MUR | 2023-05-23 |
| 1 HRK = | 6.5798 MUR | 0.152 HRK = | 1 MUR | 2023-05-22 |
| 1 HRK = | 6.5814 MUR | 0.1519 HRK = | 1 MUR | 2023-05-21 |
| 1 HRK = | 6.5685 MUR | 0.1522 HRK = | 1 MUR | 2023-05-20 |
| 1 HRK = | 6.5507 MUR | 0.1527 HRK = | 1 MUR | 2023-05-19 |
| 1 HRK = | 6.5363 MUR | 0.153 HRK = | 1 MUR | 2023-05-18 |
| 1 HRK = | 6.5372 MUR | 0.153 HRK = | 1 MUR | 2023-05-17 |
| 1 HRK = | 6.58 MUR | 0.152 HRK = | 1 MUR | 2023-05-16 |
| 1 HRK = | 6.5305 MUR | 0.1531 HRK = | 1 MUR | 2023-05-15 |
| 1 HRK = | 6.5306 MUR | 0.1531 HRK = | 1 MUR | 2023-05-14 |
| 1 HRK = | 6.6519 MUR | 0.1503 HRK = | 1 MUR | 2023-05-13 |
| 1 HRK = | 6.6456 MUR | 0.1505 HRK = | 1 MUR | 2023-05-12 |
| 1 HRK = | 6.6387 MUR | 0.1506 HRK = | 1 MUR | 2023-05-11 |
| 1 HRK = | 6.6491 MUR | 0.1504 HRK = | 1 MUR | 2023-05-10 |
| 1 HRK = | 6.6533 MUR | 0.1503 HRK = | 1 MUR | 2023-05-09 |
| 1 HRK = | 6.6386 MUR | 0.1506 HRK = | 1 MUR | 2023-05-08 |
| 1 HRK = | 6.6387 MUR | 0.1506 HRK = | 1 MUR | 2023-05-07 |
| 1 HRK = | 6.6387 MUR | 0.1506 HRK = | 1 MUR | 2023-05-06 |
| 1 HRK = | 6.6754 MUR | 0.1498 HRK = | 1 MUR | 2023-05-05 |
| 1 HRK = | 6.6533 MUR | 0.1503 HRK = | 1 MUR | 2023-05-04 |
| 1 HRK = | 6.5947 MUR | 0.1516 HRK = | 1 MUR | 2023-05-03 |
| 1 HRK = | 6.5946 MUR | 0.1516 HRK = | 1 MUR | 2023-05-02 |
| 1 HRK = | 6.5947 MUR | 0.1516 HRK = | 1 MUR | 2023-05-01 |
| 1 HRK = | 6.5947 MUR | 0.1516 HRK = | 1 MUR | 2023-04-30 |
| 1 HRK = | 6.5932 MUR | 0.1517 HRK = | 1 MUR | 2023-04-29 |
| 1 HRK = | 6.5805 MUR | 0.152 HRK = | 1 MUR | 2023-04-28 |
| 1 HRK = | 6.624 MUR | 0.151 HRK = | 1 MUR | 2023-04-27 |
| 1 HRK = | 6.5868 MUR | 0.1518 HRK = | 1 MUR | 2023-04-26 |
| 1 HRK = | 6.624 MUR | 0.151 HRK = | 1 MUR | 2023-04-25 |
| 1 HRK = | 6.602 MUR | 0.1515 HRK = | 1 MUR | 2023-04-24 |