Last Year History for HRK/MKD
HRK |
MKD |
HRK |
MKD |
Date |
1 HRK = |
8.1046 MKD |
0.1234 HRK = |
1 MKD |
2024-04-25 |
1 HRK = |
8.1341 MKD |
0.1229 HRK = |
1 MKD |
2024-04-24 |
1 HRK = |
8.1381 MKD |
0.1229 HRK = |
1 MKD |
2024-04-23 |
1 HRK = |
8.1594 MKD |
0.1226 HRK = |
1 MKD |
2024-04-22 |
1 HRK = |
8.1556 MKD |
0.1226 HRK = |
1 MKD |
2024-04-21 |
1 HRK = |
8.1556 MKD |
0.1226 HRK = |
1 MKD |
2024-04-20 |
1 HRK = |
8.1717 MKD |
0.1224 HRK = |
1 MKD |
2024-04-19 |
1 HRK = |
8.1466 MKD |
0.1228 HRK = |
1 MKD |
2024-04-18 |
1 HRK = |
8.1842 MKD |
0.1222 HRK = |
1 MKD |
2024-04-17 |
1 HRK = |
8.1791 MKD |
0.1223 HRK = |
1 MKD |
2024-04-16 |
1 HRK = |
8.1557 MKD |
0.1226 HRK = |
1 MKD |
2024-04-15 |
1 HRK = |
8.1455 MKD |
0.1228 HRK = |
1 MKD |
2024-04-14 |
1 HRK = |
8.1462 MKD |
0.1228 HRK = |
1 MKD |
2024-04-13 |
1 HRK = |
8.3734 MKD |
0.1194 HRK = |
1 MKD |
2024-04-12 |
1 HRK = |
8.3339 MKD |
0.12 HRK = |
1 MKD |
2024-04-11 |
1 HRK = |
8.2324 MKD |
0.1215 HRK = |
1 MKD |
2024-04-10 |
1 HRK = |
8.2464 MKD |
0.1213 HRK = |
1 MKD |
2024-04-09 |
1 HRK = |
8.2678 MKD |
0.121 HRK = |
1 MKD |
2024-04-08 |
1 HRK = |
8.2523 MKD |
0.1212 HRK = |
1 MKD |
2024-04-07 |
1 HRK = |
8.2523 MKD |
0.1212 HRK = |
1 MKD |
2024-04-06 |
1 HRK = |
8.2623 MKD |
0.121 HRK = |
1 MKD |
2024-04-05 |
1 HRK = |
8.2356 MKD |
0.1214 HRK = |
1 MKD |
2024-04-04 |
1 HRK = |
8.3057 MKD |
0.1204 HRK = |
1 MKD |
2024-04-03 |
1 HRK = |
8.3269 MKD |
0.1201 HRK = |
1 MKD |
2024-04-02 |
1 HRK = |
8.2958 MKD |
0.1205 HRK = |
1 MKD |
2024-04-01 |
1 HRK = |
8.2883 MKD |
0.1207 HRK = |
1 MKD |
2024-03-31 |
1 HRK = |
8.2883 MKD |
0.1207 HRK = |
1 MKD |
2024-03-30 |
1 HRK = |
8.3084 MKD |
0.1204 HRK = |
1 MKD |
2024-03-29 |
1 HRK = |
8.2989 MKD |
0.1205 HRK = |
1 MKD |
2024-03-28 |
1 HRK = |
8.2481 MKD |
0.1212 HRK = |
1 MKD |
2024-03-27 |
1 HRK = |
8.2485 MKD |
0.1212 HRK = |
1 MKD |
2024-03-26 |
1 HRK = |
8.2759 MKD |
0.1208 HRK = |
1 MKD |
2024-03-25 |
1 HRK = |
8.2268 MKD |
0.1216 HRK = |
1 MKD |
2024-03-24 |
1 HRK = |
8.2268 MKD |
0.1216 HRK = |
1 MKD |
2024-03-23 |
1 HRK = |
8.2631 MKD |
0.121 HRK = |
1 MKD |
2024-03-22 |
1 HRK = |
8.2038 MKD |
0.1219 HRK = |
1 MKD |
2024-03-21 |
1 HRK = |
8.2596 MKD |
0.1211 HRK = |
1 MKD |
2024-03-20 |
1 HRK = |
8.2613 MKD |
0.121 HRK = |
1 MKD |
2024-03-19 |
1 HRK = |
8.2137 MKD |
0.1217 HRK = |
1 MKD |
2024-03-18 |
1 HRK = |
8.2072 MKD |
0.1218 HRK = |
1 MKD |
2024-03-17 |
1 HRK = |
8.2072 MKD |
0.1218 HRK = |
1 MKD |
2024-03-16 |
1 HRK = |
8.1994 MKD |
0.122 HRK = |
1 MKD |
2024-03-15 |
1 HRK = |
8.1841 MKD |
0.1222 HRK = |
1 MKD |
2024-03-14 |
1 HRK = |
8.1731 MKD |
0.1224 HRK = |
1 MKD |
2024-03-13 |
1 HRK = |
8.0158 MKD |
0.1248 HRK = |
1 MKD |
2024-03-12 |
1 HRK = |
8.0125 MKD |
0.1248 HRK = |
1 MKD |
2024-03-11 |
1 HRK = |
8.008 MKD |
0.1249 HRK = |
1 MKD |
2024-03-10 |
1 HRK = |
8.0074 MKD |
0.1249 HRK = |
1 MKD |
2024-03-09 |
1 HRK = |
8.0131 MKD |
0.1248 HRK = |
1 MKD |
2024-03-08 |
1 HRK = |
8.0423 MKD |
0.1243 HRK = |
1 MKD |
2024-03-07 |
1 HRK = |
8.0644 MKD |
0.124 HRK = |
1 MKD |
2024-03-06 |
1 HRK = |
8.0778 MKD |
0.1238 HRK = |
1 MKD |
2024-03-05 |
1 HRK = |
8.0788 MKD |
0.1238 HRK = |
1 MKD |
2024-03-04 |
1 HRK = |
8.0765 MKD |
0.1238 HRK = |
1 MKD |
2024-03-03 |
1 HRK = |
8.0765 MKD |
0.1238 HRK = |
1 MKD |
2024-03-02 |
1 HRK = |
8.1084 MKD |
0.1233 HRK = |
1 MKD |
2024-03-01 |
1 HRK = |
8.0806 MKD |
0.1238 HRK = |
1 MKD |
2024-02-29 |
1 HRK = |
8.1051 MKD |
0.1234 HRK = |
1 MKD |
2024-02-28 |
1 HRK = |
8.0761 MKD |
0.1238 HRK = |
1 MKD |
2024-02-27 |
1 HRK = |
8.0794 MKD |
0.1238 HRK = |
1 MKD |
2024-02-26 |
1 HRK = |
8.0886 MKD |
0.1236 HRK = |
1 MKD |
2024-02-25 |
1 HRK = |
8.0886 MKD |
0.1236 HRK = |
1 MKD |
2024-02-24 |
1 HRK = |
8.0968 MKD |
0.1235 HRK = |
1 MKD |
2024-02-23 |
1 HRK = |
8.0656 MKD |
0.124 HRK = |
1 MKD |
2024-02-22 |
1 HRK = |
8.1068 MKD |
0.1234 HRK = |
1 MKD |
2024-02-21 |
1 HRK = |
8.1112 MKD |
0.1233 HRK = |
1 MKD |
2024-02-20 |
1 HRK = |
8.1344 MKD |
0.1229 HRK = |
1 MKD |
2024-02-19 |
1 HRK = |
8.1322 MKD |
0.123 HRK = |
1 MKD |
2024-02-18 |
1 HRK = |
8.1405 MKD |
0.1228 HRK = |
1 MKD |
2024-02-17 |
1 HRK = |
8.143 MKD |
0.1228 HRK = |
1 MKD |
2024-02-16 |
1 HRK = |
8.1668 MKD |
0.1224 HRK = |
1 MKD |
2024-02-15 |
1 HRK = |
8.1877 MKD |
0.1221 HRK = |
1 MKD |
2024-02-14 |
1 HRK = |
8.1785 MKD |
0.1223 HRK = |
1 MKD |
2024-02-13 |
1 HRK = |
8.2973 MKD |
0.1205 HRK = |
1 MKD |
2024-02-12 |
1 HRK = |
8.3068 MKD |
0.1204 HRK = |
1 MKD |
2024-02-11 |
1 HRK = |
8.3068 MKD |
0.1204 HRK = |
1 MKD |
2024-02-10 |
1 HRK = |
8.3175 MKD |
0.1202 HRK = |
1 MKD |
2024-02-09 |
1 HRK = |
8.2988 MKD |
0.1205 HRK = |
1 MKD |
2024-02-08 |
1 HRK = |
8.3194 MKD |
0.1202 HRK = |
1 MKD |
2024-02-07 |
1 HRK = |
8.3333 MKD |
0.12 HRK = |
1 MKD |
2024-02-06 |
1 HRK = |
8.3311 MKD |
0.12 HRK = |
1 MKD |
2024-02-05 |
1 HRK = |
8.2847 MKD |
0.1207 HRK = |
1 MKD |
2024-02-04 |
1 HRK = |
8.2847 MKD |
0.1207 HRK = |
1 MKD |
2024-02-03 |
1 HRK = |
8.2138 MKD |
0.1217 HRK = |
1 MKD |
2024-02-02 |
1 HRK = |
8.2859 MKD |
0.1207 HRK = |
1 MKD |
2024-02-01 |
1 HRK = |
8.2723 MKD |
0.1209 HRK = |
1 MKD |
2024-01-31 |
1 HRK = |
8.2651 MKD |
0.121 HRK = |
1 MKD |
2024-01-30 |
1 HRK = |
8.2789 MKD |
0.1208 HRK = |
1 MKD |
2024-01-29 |
1 HRK = |
8.2433 MKD |
0.1213 HRK = |
1 MKD |
2024-01-28 |
1 HRK = |
8.2433 MKD |
0.1213 HRK = |
1 MKD |
2024-01-27 |
1 HRK = |
8.2428 MKD |
0.1213 HRK = |
1 MKD |
2024-01-26 |
1 HRK = |
8.2084 MKD |
0.1218 HRK = |
1 MKD |
2024-01-25 |
1 HRK = |
8.2041 MKD |
0.1219 HRK = |
1 MKD |
2024-01-24 |
1 HRK = |
8.2391 MKD |
0.1214 HRK = |
1 MKD |
2024-01-23 |
1 HRK = |
8.2258 MKD |
0.1216 HRK = |
1 MKD |
2024-01-22 |
1 HRK = |
8.1915 MKD |
0.1221 HRK = |
1 MKD |
2024-01-21 |
1 HRK = |
8.2049 MKD |
0.1219 HRK = |
1 MKD |
2024-01-20 |
1 HRK = |
8.2238 MKD |
0.1216 HRK = |
1 MKD |
2024-01-19 |
1 HRK = |
8.2101 MKD |
0.1218 HRK = |
1 MKD |
2024-01-18 |
1 HRK = |
8.2369 MKD |
0.1214 HRK = |
1 MKD |
2024-01-17 |
1 HRK = |
8.2172 MKD |
0.1217 HRK = |
1 MKD |
2024-01-16 |
1 HRK = |
8.1853 MKD |
0.1222 HRK = |
1 MKD |
2024-01-15 |
1 HRK = |
8.1548 MKD |
0.1226 HRK = |
1 MKD |
2024-01-14 |
1 HRK = |
8.0363 MKD |
0.1244 HRK = |
1 MKD |
2024-01-13 |
1 HRK = |
8.0391 MKD |
0.1244 HRK = |
1 MKD |
2024-01-12 |
1 HRK = |
8.0322 MKD |
0.1245 HRK = |
1 MKD |
2024-01-11 |
1 HRK = |
8.0449 MKD |
0.1243 HRK = |
1 MKD |
2024-01-10 |
1 HRK = |
8.0576 MKD |
0.1241 HRK = |
1 MKD |
2024-01-09 |
1 HRK = |
8.0569 MKD |
0.1241 HRK = |
1 MKD |
2024-01-08 |
1 HRK = |
8.0408 MKD |
0.1244 HRK = |
1 MKD |
2024-01-07 |
1 HRK = |
8.0408 MKD |
0.1244 HRK = |
1 MKD |
2024-01-06 |
1 HRK = |
8.0751 MKD |
0.1238 HRK = |
1 MKD |
2024-01-05 |
1 HRK = |
8.04 MKD |
0.1244 HRK = |
1 MKD |
2024-01-04 |
1 HRK = |
8.0751 MKD |
0.1238 HRK = |
1 MKD |
2024-01-03 |
1 HRK = |
8.0183 MKD |
0.1247 HRK = |
1 MKD |
2024-01-02 |
1 HRK = |
7.9855 MKD |
0.1252 HRK = |
1 MKD |
2024-01-01 |
1 HRK = |
7.9826 MKD |
0.1253 HRK = |
1 MKD |
2023-12-31 |
1 HRK = |
7.9834 MKD |
0.1253 HRK = |
1 MKD |
2023-12-30 |
1 HRK = |
7.9765 MKD |
0.1254 HRK = |
1 MKD |
2023-12-29 |
1 HRK = |
7.919 MKD |
0.1263 HRK = |
1 MKD |
2023-12-28 |
1 HRK = |
7.9915 MKD |
0.1251 HRK = |
1 MKD |
2023-12-27 |
1 HRK = |
8.0066 MKD |
0.1249 HRK = |
1 MKD |
2023-12-26 |
1 HRK = |
7.9963 MKD |
0.1251 HRK = |
1 MKD |
2023-12-25 |
1 HRK = |
8.0028 MKD |
0.125 HRK = |
1 MKD |
2023-12-24 |
1 HRK = |
8.0028 MKD |
0.125 HRK = |
1 MKD |
2023-12-23 |
1 HRK = |
8.0088 MKD |
0.1249 HRK = |
1 MKD |
2023-12-22 |
1 HRK = |
8.0564 MKD |
0.1241 HRK = |
1 MKD |
2023-12-21 |
1 HRK = |
8.045 MKD |
0.1243 HRK = |
1 MKD |
2023-12-20 |
1 HRK = |
8.0683 MKD |
0.1239 HRK = |
1 MKD |
2023-12-19 |
1 HRK = |
8.0875 MKD |
0.1236 HRK = |
1 MKD |
2023-12-18 |
1 HRK = |
8.0887 MKD |
0.1236 HRK = |
1 MKD |
2023-12-17 |
1 HRK = |
8.0887 MKD |
0.1236 HRK = |
1 MKD |
2023-12-16 |
1 HRK = |
8.0347 MKD |
0.1245 HRK = |
1 MKD |
2023-12-15 |
1 HRK = |
8.0867 MKD |
0.1237 HRK = |
1 MKD |
2023-12-14 |
1 HRK = |
8.1186 MKD |
0.1232 HRK = |
1 MKD |
2023-12-13 |
1 HRK = |
8.1013 MKD |
0.1234 HRK = |
1 MKD |
2023-12-12 |
1 HRK = |
8.122 MKD |
0.1231 HRK = |
1 MKD |
2023-12-11 |
1 HRK = |
8.1094 MKD |
0.1233 HRK = |
1 MKD |
2023-12-10 |
1 HRK = |
8.1094 MKD |
0.1233 HRK = |
1 MKD |
2023-12-09 |
1 HRK = |
8.0993 MKD |
0.1235 HRK = |
1 MKD |
2023-12-08 |
1 HRK = |
8.1083 MKD |
0.1233 HRK = |
1 MKD |
2023-12-07 |
1 HRK = |
8.1087 MKD |
0.1233 HRK = |
1 MKD |
2023-12-06 |
1 HRK = |
8.0726 MKD |
0.1239 HRK = |
1 MKD |
2023-12-05 |
1 HRK = |
8.046 MKD |
0.1243 HRK = |
1 MKD |
2023-12-04 |
1 HRK = |
8.0324 MKD |
0.1245 HRK = |
1 MKD |
2023-12-03 |
1 HRK = |
8.0327 MKD |
0.1245 HRK = |
1 MKD |
2023-12-02 |
1 HRK = |
8.0231 MKD |
0.1246 HRK = |
1 MKD |
2023-12-01 |
1 HRK = |
7.9709 MKD |
0.1255 HRK = |
1 MKD |
2023-11-30 |
1 HRK = |
7.9731 MKD |
0.1254 HRK = |
1 MKD |
2023-11-29 |
1 HRK = |
7.9841 MKD |
0.1252 HRK = |
1 MKD |
2023-11-28 |
1 HRK = |
7.9914 MKD |
0.1251 HRK = |
1 MKD |
2023-11-27 |
1 HRK = |
7.9913 MKD |
0.1251 HRK = |
1 MKD |
2023-11-26 |
1 HRK = |
8.0125 MKD |
0.1248 HRK = |
1 MKD |
2023-11-25 |
1 HRK = |
8.0269 MKD |
0.1246 HRK = |
1 MKD |
2023-11-24 |
1 HRK = |
8.0313 MKD |
0.1245 HRK = |
1 MKD |
2023-11-23 |
1 HRK = |
8.0181 MKD |
0.1247 HRK = |
1 MKD |
2023-11-22 |
1 HRK = |
7.9818 MKD |
0.1253 HRK = |
1 MKD |
2023-11-21 |
1 HRK = |
7.9968 MKD |
0.125 HRK = |
1 MKD |
2023-11-20 |
1 HRK = |
8.0134 MKD |
0.1248 HRK = |
1 MKD |
2023-11-19 |
1 HRK = |
8.0134 MKD |
0.1248 HRK = |
1 MKD |
2023-11-18 |
1 HRK = |
8.0502 MKD |
0.1242 HRK = |
1 MKD |
2023-11-17 |
1 HRK = |
8.0693 MKD |
0.1239 HRK = |
1 MKD |
2023-11-16 |
1 HRK = |
8.0594 MKD |
0.1241 HRK = |
1 MKD |
2023-11-15 |
1 HRK = |
8.1608 MKD |
0.1225 HRK = |
1 MKD |
2023-11-14 |
1 HRK = |
8.0345 MKD |
0.1245 HRK = |
1 MKD |
2023-11-13 |
1 HRK = |
8.0208 MKD |
0.1247 HRK = |
1 MKD |
2023-11-12 |
1 HRK = |
8.0208 MKD |
0.1247 HRK = |
1 MKD |
2023-11-11 |
1 HRK = |
8.0422 MKD |
0.1243 HRK = |
1 MKD |
2023-11-10 |
1 HRK = |
8.043 MKD |
0.1243 HRK = |
1 MKD |
2023-11-09 |
1 HRK = |
8.0446 MKD |
0.1243 HRK = |
1 MKD |
2023-11-08 |
1 HRK = |
8.0318 MKD |
0.1245 HRK = |
1 MKD |
2023-11-07 |
1 HRK = |
7.9955 MKD |
0.1251 HRK = |
1 MKD |
2023-11-06 |
1 HRK = |
8.0062 MKD |
0.1249 HRK = |
1 MKD |
2023-11-05 |
1 HRK = |
8.0062 MKD |
0.1249 HRK = |
1 MKD |
2023-11-04 |
1 HRK = |
8.0722 MKD |
0.1239 HRK = |
1 MKD |
2023-11-03 |
1 HRK = |
8.11 MKD |
0.1233 HRK = |
1 MKD |
2023-11-02 |
1 HRK = |
8.1336 MKD |
0.1229 HRK = |
1 MKD |
2023-11-01 |
1 HRK = |
8.056 MKD |
0.1241 HRK = |
1 MKD |
2023-10-31 |
1 HRK = |
8.1222 MKD |
0.1231 HRK = |
1 MKD |
2023-10-30 |
1 HRK = |
8.1239 MKD |
0.1231 HRK = |
1 MKD |
2023-10-29 |
1 HRK = |
8.1233 MKD |
0.1231 HRK = |
1 MKD |
2023-10-28 |
1 HRK = |
8.1235 MKD |
0.1231 HRK = |
1 MKD |
2023-10-27 |
1 HRK = |
8.1498 MKD |
0.1227 HRK = |
1 MKD |
2023-10-26 |
1 HRK = |
8.1203 MKD |
0.1231 HRK = |
1 MKD |
2023-10-25 |
1 HRK = |
8.0806 MKD |
0.1238 HRK = |
1 MKD |
2023-10-24 |
1 HRK = |
8.1258 MKD |
0.1231 HRK = |
1 MKD |
2023-10-23 |
1 HRK = |
8.1048 MKD |
0.1234 HRK = |
1 MKD |
2023-10-22 |
1 HRK = |
8.1048 MKD |
0.1234 HRK = |
1 MKD |
2023-10-21 |
1 HRK = |
8.1026 MKD |
0.1234 HRK = |
1 MKD |
2023-10-20 |
1 HRK = |
8.1508 MKD |
0.1227 HRK = |
1 MKD |
2023-10-19 |
1 HRK = |
8.1309 MKD |
0.123 HRK = |
1 MKD |
2023-10-18 |
1 HRK = |
8.1439 MKD |
0.1228 HRK = |
1 MKD |
2023-10-17 |
1 HRK = |
8.16 MKD |
0.1225 HRK = |
1 MKD |
2023-10-16 |
1 HRK = |
8.1749 MKD |
0.1223 HRK = |
1 MKD |
2023-10-15 |
1 HRK = |
8.1749 MKD |
0.1223 HRK = |
1 MKD |
2023-10-14 |
1 HRK = |
8.342 MKD |
0.1199 HRK = |
1 MKD |
2023-10-13 |
1 HRK = |
8.2723 MKD |
0.1209 HRK = |
1 MKD |
2023-10-12 |
1 HRK = |
8.2684 MKD |
0.1209 HRK = |
1 MKD |
2023-10-11 |
1 HRK = |
8.3047 MKD |
0.1204 HRK = |
1 MKD |
2023-10-10 |
1 HRK = |
8.3349 MKD |
0.12 HRK = |
1 MKD |
2023-10-09 |
1 HRK = |
8.2718 MKD |
0.1209 HRK = |
1 MKD |
2023-10-08 |
1 HRK = |
8.2718 MKD |
0.1209 HRK = |
1 MKD |
2023-10-07 |
1 HRK = |
8.3095 MKD |
0.1203 HRK = |
1 MKD |
2023-10-06 |
1 HRK = |
8.3555 MKD |
0.1197 HRK = |
1 MKD |
2023-10-05 |
1 HRK = |
8.3937 MKD |
0.1191 HRK = |
1 MKD |
2023-10-04 |
1 HRK = |
8.3608 MKD |
0.1196 HRK = |
1 MKD |
2023-10-03 |
1 HRK = |
8.3064 MKD |
0.1204 HRK = |
1 MKD |
2023-10-02 |
1 HRK = |
8.2843 MKD |
0.1207 HRK = |
1 MKD |
2023-10-01 |
1 HRK = |
8.2843 MKD |
0.1207 HRK = |
1 MKD |
2023-09-30 |
1 HRK = |
8.2645 MKD |
0.121 HRK = |
1 MKD |
2023-09-29 |
1 HRK = |
8.3323 MKD |
0.12 HRK = |
1 MKD |
2023-09-28 |
1 HRK = |
8.3077 MKD |
0.1204 HRK = |
1 MKD |
2023-09-27 |
1 HRK = |
8.2739 MKD |
0.1209 HRK = |
1 MKD |
2023-09-26 |
1 HRK = |
8.2514 MKD |
0.1212 HRK = |
1 MKD |
2023-09-25 |
1 HRK = |
8.2288 MKD |
0.1215 HRK = |
1 MKD |
2023-09-24 |
1 HRK = |
8.2288 MKD |
0.1215 HRK = |
1 MKD |
2023-09-23 |
1 HRK = |
8.2562 MKD |
0.1211 HRK = |
1 MKD |
2023-09-22 |
1 HRK = |
8.245 MKD |
0.1213 HRK = |
1 MKD |
2023-09-21 |
1 HRK = |
8.2098 MKD |
0.1218 HRK = |
1 MKD |
2023-09-20 |
1 HRK = |
8.2055 MKD |
0.1219 HRK = |
1 MKD |
2023-09-19 |
1 HRK = |
8.2202 MKD |
0.1217 HRK = |
1 MKD |
2023-09-18 |
1 HRK = |
8.2301 MKD |
0.1215 HRK = |
1 MKD |
2023-09-17 |
1 HRK = |
8.2301 MKD |
0.1215 HRK = |
1 MKD |
2023-09-16 |
1 HRK = |
8.2367 MKD |
0.1214 HRK = |
1 MKD |
2023-09-15 |
1 HRK = |
8.1755 MKD |
0.1223 HRK = |
1 MKD |
2023-09-14 |
1 HRK = |
8.3423 MKD |
0.1199 HRK = |
1 MKD |
2023-09-13 |
1 HRK = |
8.348 MKD |
0.1198 HRK = |
1 MKD |
2023-09-12 |
1 HRK = |
8.3275 MKD |
0.1201 HRK = |
1 MKD |
2023-09-11 |
1 HRK = |
8.3558 MKD |
0.1197 HRK = |
1 MKD |
2023-09-10 |
1 HRK = |
8.3638 MKD |
0.1196 HRK = |
1 MKD |
2023-09-09 |
1 HRK = |
8.3553 MKD |
0.1197 HRK = |
1 MKD |
2023-09-08 |
1 HRK = |
8.3552 MKD |
0.1197 HRK = |
1 MKD |
2023-09-07 |
1 HRK = |
8.3279 MKD |
0.1201 HRK = |
1 MKD |
2023-09-06 |
1 HRK = |
8.3157 MKD |
0.1203 HRK = |
1 MKD |
2023-09-05 |
1 HRK = |
8.2936 MKD |
0.1206 HRK = |
1 MKD |
2023-09-04 |
1 HRK = |
8.2781 MKD |
0.1208 HRK = |
1 MKD |
2023-09-03 |
1 HRK = |
8.2781 MKD |
0.1208 HRK = |
1 MKD |
2023-09-02 |
1 HRK = |
8.2369 MKD |
0.1214 HRK = |
1 MKD |
2023-09-01 |
1 HRK = |
8.2184 MKD |
0.1217 HRK = |
1 MKD |
2023-08-31 |
1 HRK = |
8.2213 MKD |
0.1216 HRK = |
1 MKD |
2023-08-30 |
1 HRK = |
8.2788 MKD |
0.1208 HRK = |
1 MKD |
2023-08-29 |
1 HRK = |
8.2751 MKD |
0.1208 HRK = |
1 MKD |
2023-08-28 |
1 HRK = |
8.2788 MKD |
0.1208 HRK = |
1 MKD |
2023-08-27 |
1 HRK = |
8.2788 MKD |
0.1208 HRK = |
1 MKD |
2023-08-26 |
1 HRK = |
8.2839 MKD |
0.1207 HRK = |
1 MKD |
2023-08-25 |
1 HRK = |
8.233 MKD |
0.1215 HRK = |
1 MKD |
2023-08-24 |
1 HRK = |
8.2687 MKD |
0.1209 HRK = |
1 MKD |
2023-08-23 |
1 HRK = |
8.1913 MKD |
0.1221 HRK = |
1 MKD |
2023-08-22 |
1 HRK = |
8.2034 MKD |
0.1219 HRK = |
1 MKD |
2023-08-21 |
1 HRK = |
8.2199 MKD |
0.1217 HRK = |
1 MKD |
2023-08-20 |
1 HRK = |
8.2232 MKD |
0.1216 HRK = |
1 MKD |
2023-08-19 |
1 HRK = |
8.2232 MKD |
0.1216 HRK = |
1 MKD |
2023-08-18 |
1 HRK = |
8.2349 MKD |
0.1214 HRK = |
1 MKD |
2023-08-17 |
1 HRK = |
8.2105 MKD |
0.1218 HRK = |
1 MKD |
2023-08-16 |
1 HRK = |
8.208 MKD |
0.1218 HRK = |
1 MKD |
2023-08-15 |
1 HRK = |
8.1865 MKD |
0.1222 HRK = |
1 MKD |
2023-08-14 |
1 HRK = |
8.3582 MKD |
0.1196 HRK = |
1 MKD |
2023-08-13 |
1 HRK = |
8.3582 MKD |
0.1196 HRK = |
1 MKD |
2023-08-12 |
1 HRK = |
8.3396 MKD |
0.1199 HRK = |
1 MKD |
2023-08-11 |
1 HRK = |
8.3514 MKD |
0.1197 HRK = |
1 MKD |
2023-08-10 |
1 HRK = |
8.3484 MKD |
0.1198 HRK = |
1 MKD |
2023-08-09 |
1 HRK = |
8.3396 MKD |
0.1199 HRK = |
1 MKD |
2023-08-08 |
1 HRK = |
8.3559 MKD |
0.1197 HRK = |
1 MKD |
2023-08-07 |
1 HRK = |
8.3112 MKD |
0.1203 HRK = |
1 MKD |
2023-08-06 |
1 HRK = |
8.3112 MKD |
0.1203 HRK = |
1 MKD |
2023-08-05 |
1 HRK = |
8.365 MKD |
0.1195 HRK = |
1 MKD |
2023-08-04 |
1 HRK = |
8.3771 MKD |
0.1194 HRK = |
1 MKD |
2023-08-03 |
1 HRK = |
8.3422 MKD |
0.1199 HRK = |
1 MKD |
2023-08-02 |
1 HRK = |
8.3476 MKD |
0.1198 HRK = |
1 MKD |
2023-08-01 |
1 HRK = |
8.2957 MKD |
0.1205 HRK = |
1 MKD |
2023-07-31 |
1 HRK = |
8.3024 MKD |
0.1204 HRK = |
1 MKD |
2023-07-30 |
1 HRK = |
8.3024 MKD |
0.1204 HRK = |
1 MKD |
2023-07-29 |
1 HRK = |
8.3499 MKD |
0.1198 HRK = |
1 MKD |
2023-07-28 |
1 HRK = |
8.2274 MKD |
0.1215 HRK = |
1 MKD |
2023-07-27 |
1 HRK = |
8.2737 MKD |
0.1209 HRK = |
1 MKD |
2023-07-26 |
1 HRK = |
8.267 MKD |
0.121 HRK = |
1 MKD |
2023-07-25 |
1 HRK = |
8.2603 MKD |
0.1211 HRK = |
1 MKD |
2023-07-24 |
1 HRK = |
8.2187 MKD |
0.1217 HRK = |
1 MKD |
2023-07-23 |
1 HRK = |
8.2187 MKD |
0.1217 HRK = |
1 MKD |
2023-07-22 |
1 HRK = |
8.2109 MKD |
0.1218 HRK = |
1 MKD |
2023-07-21 |
1 HRK = |
8.1729 MKD |
0.1224 HRK = |
1 MKD |
2023-07-20 |
1 HRK = |
8.1632 MKD |
0.1225 HRK = |
1 MKD |
2023-07-19 |
1 HRK = |
8.1458 MKD |
0.1228 HRK = |
1 MKD |
2023-07-18 |
1 HRK = |
8.1522 MKD |
0.1227 HRK = |
1 MKD |
2023-07-17 |
1 HRK = |
8.1459 MKD |
0.1228 HRK = |
1 MKD |
2023-07-16 |
1 HRK = |
8.1459 MKD |
0.1228 HRK = |
1 MKD |
2023-07-15 |
1 HRK = |
8.1601 MKD |
0.1225 HRK = |
1 MKD |
2023-07-14 |
1 HRK = |
7.9296 MKD |
0.1261 HRK = |
1 MKD |
2023-07-13 |
1 HRK = |
8.0109 MKD |
0.1248 HRK = |
1 MKD |
2023-07-12 |
1 HRK = |
8.025 MKD |
0.1246 HRK = |
1 MKD |
2023-07-11 |
1 HRK = |
8.0577 MKD |
0.1241 HRK = |
1 MKD |
2023-07-10 |
1 HRK = |
8.0452 MKD |
0.1243 HRK = |
1 MKD |
2023-07-09 |
1 HRK = |
8.0452 MKD |
0.1243 HRK = |
1 MKD |
2023-07-08 |
1 HRK = |
8.1161 MKD |
0.1232 HRK = |
1 MKD |
2023-07-07 |
1 HRK = |
8.1315 MKD |
0.123 HRK = |
1 MKD |
2023-07-06 |
1 HRK = |
8.1073 MKD |
0.1233 HRK = |
1 MKD |
2023-07-05 |
1 HRK = |
8.0831 MKD |
0.1237 HRK = |
1 MKD |
2023-07-04 |
1 HRK = |
8.0789 MKD |
0.1238 HRK = |
1 MKD |
2023-07-03 |
1 HRK = |
8.1259 MKD |
0.1231 HRK = |
1 MKD |
2023-07-02 |
1 HRK = |
8.1259 MKD |
0.1231 HRK = |
1 MKD |
2023-07-01 |
1 HRK = |
8.111 MKD |
0.1233 HRK = |
1 MKD |
2023-06-30 |
1 HRK = |
8.0851 MKD |
0.1237 HRK = |
1 MKD |
2023-06-29 |
1 HRK = |
8.0455 MKD |
0.1243 HRK = |
1 MKD |
2023-06-28 |
1 HRK = |
8.0868 MKD |
0.1237 HRK = |
1 MKD |
2023-06-27 |
1 HRK = |
8.0871 MKD |
0.1237 HRK = |
1 MKD |
2023-06-26 |
1 HRK = |
8.076 MKD |
0.1238 HRK = |
1 MKD |
2023-06-25 |
1 HRK = |
8.1315 MKD |
0.123 HRK = |
1 MKD |
2023-06-23 |
1 HRK = |
8.0276 MKD |
0.1246 HRK = |
1 MKD |
2023-06-22 |
1 HRK = |
8.0915 MKD |
0.1236 HRK = |
1 MKD |
2023-06-21 |
1 HRK = |
8.0889 MKD |
0.1236 HRK = |
1 MKD |
2023-06-20 |
1 HRK = |
8.0951 MKD |
0.1235 HRK = |
1 MKD |
2023-06-19 |
1 HRK = |
8.0553 MKD |
0.1241 HRK = |
1 MKD |
2023-06-18 |
1 HRK = |
8.0602 MKD |
0.1241 HRK = |
1 MKD |
2023-06-17 |
1 HRK = |
8.0666 MKD |
0.124 HRK = |
1 MKD |
2023-06-16 |
1 HRK = |
8.1497 MKD |
0.1227 HRK = |
1 MKD |
2023-06-15 |
1 HRK = |
8.1748 MKD |
0.1223 HRK = |
1 MKD |
2023-06-14 |
1 HRK = |
8.2118 MKD |
0.1218 HRK = |
1 MKD |
2023-06-13 |
1 HRK = |
8.2272 MKD |
0.1215 HRK = |
1 MKD |
2023-06-12 |
1 HRK = |
8.2291 MKD |
0.1215 HRK = |
1 MKD |
2023-06-11 |
1 HRK = |
8.2291 MKD |
0.1215 HRK = |
1 MKD |
2023-06-10 |
1 HRK = |
8.2161 MKD |
0.1217 HRK = |
1 MKD |
2023-06-09 |
1 HRK = |
8.2705 MKD |
0.1209 HRK = |
1 MKD |
2023-06-08 |
1 HRK = |
8.2937 MKD |
0.1206 HRK = |
1 MKD |
2023-06-07 |
1 HRK = |
8.2982 MKD |
0.1205 HRK = |
1 MKD |
2023-06-06 |
1 HRK = |
8.2835 MKD |
0.1207 HRK = |
1 MKD |
2023-06-05 |
1 HRK = |
8.2717 MKD |
0.1209 HRK = |
1 MKD |
2023-06-04 |
1 HRK = |
8.241 MKD |
0.1213 HRK = |
1 MKD |
2023-06-03 |
1 HRK = |
8.2452 MKD |
0.1213 HRK = |
1 MKD |
2023-06-02 |
1 HRK = |
8.3029 MKD |
0.1204 HRK = |
1 MKD |
2023-06-01 |
1 HRK = |
8.3116 MKD |
0.1203 HRK = |
1 MKD |
2023-05-31 |
1 HRK = |
8.2854 MKD |
0.1207 HRK = |
1 MKD |
2023-05-30 |
1 HRK = |
8.2726 MKD |
0.1209 HRK = |
1 MKD |
2023-05-29 |
1 HRK = |
8.2562 MKD |
0.1211 HRK = |
1 MKD |
2023-05-28 |
1 HRK = |
8.2562 MKD |
0.1211 HRK = |
1 MKD |
2023-05-27 |
1 HRK = |
8.2702 MKD |
0.1209 HRK = |
1 MKD |
2023-05-26 |
1 HRK = |
8.2519 MKD |
0.1212 HRK = |
1 MKD |
2023-05-25 |
1 HRK = |
8.2359 MKD |
0.1214 HRK = |
1 MKD |
2023-05-24 |
1 HRK = |
8.2054 MKD |
0.1219 HRK = |
1 MKD |
2023-05-23 |
1 HRK = |
8.1969 MKD |
0.122 HRK = |
1 MKD |
2023-05-22 |
1 HRK = |
8.1969 MKD |
0.122 HRK = |
1 MKD |
2023-05-21 |
1 HRK = |
8.2197 MKD |
0.1217 HRK = |
1 MKD |
2023-05-20 |
1 HRK = |
8.2376 MKD |
0.1214 HRK = |
1 MKD |
2023-05-19 |
1 HRK = |
8.1863 MKD |
0.1222 HRK = |
1 MKD |
2023-05-18 |
1 HRK = |
8.1698 MKD |
0.1224 HRK = |
1 MKD |
2023-05-17 |
1 HRK = |
8.1585 MKD |
0.1226 HRK = |
1 MKD |
2023-05-16 |
1 HRK = |
8.1114 MKD |
0.1233 HRK = |
1 MKD |
2023-05-15 |
1 HRK = |
8.1114 MKD |
0.1233 HRK = |
1 MKD |
2023-05-14 |
1 HRK = |
8.2963 MKD |
0.1205 HRK = |
1 MKD |
2023-05-13 |
1 HRK = |
8.282 MKD |
0.1207 HRK = |
1 MKD |
2023-05-12 |
1 HRK = |
8.2312 MKD |
0.1215 HRK = |
1 MKD |
2023-05-11 |
1 HRK = |
8.2493 MKD |
0.1212 HRK = |
1 MKD |
2023-05-10 |
1 HRK = |
8.2146 MKD |
0.1217 HRK = |
1 MKD |
2023-05-09 |
1 HRK = |
8.1985 MKD |
0.122 HRK = |
1 MKD |
2023-05-08 |
1 HRK = |
8.1985 MKD |
0.122 HRK = |
1 MKD |
2023-05-07 |
1 HRK = |
8.1985 MKD |
0.122 HRK = |
1 MKD |
2023-05-06 |
1 HRK = |
8.2081 MKD |
0.1218 HRK = |
1 MKD |
2023-05-05 |
1 HRK = |
8.1716 MKD |
0.1224 HRK = |
1 MKD |
2023-05-04 |
1 HRK = |
8.2165 MKD |
0.1217 HRK = |
1 MKD |
2023-05-03 |
1 HRK = |
8.2133 MKD |
0.1218 HRK = |
1 MKD |
2023-05-02 |
1 HRK = |
8.1208 MKD |
0.1231 HRK = |
1 MKD |
2023-05-01 |
1 HRK = |
8.1208 MKD |
0.1231 HRK = |
1 MKD |
2023-04-30 |
1 HRK = |
8.2286 MKD |
0.1215 HRK = |
1 MKD |
2023-04-29 |
1 HRK = |
8.1992 MKD |
0.122 HRK = |
1 MKD |
2023-04-28 |
1 HRK = |
8.1877 MKD |
0.1221 HRK = |
1 MKD |
2023-04-27 |
1 HRK = |
8.2359 MKD |
0.1214 HRK = |
1 MKD |
2023-04-26 |