» Welcome to Currency Converter Calculator      

Last Year History for HRK/MDL


HRK MDL HRK MDL Date
1 HRK = 2.5644 MDL 0.39 HRK = 1 MDL 2024-03-29
1 HRK = 2.5717 MDL 0.3888 HRK = 1 MDL 2024-03-28
1 HRK = 2.5635 MDL 0.3901 HRK = 1 MDL 2024-03-27
1 HRK = 2.5689 MDL 0.3893 HRK = 1 MDL 2024-03-26
1 HRK = 2.5755 MDL 0.3883 HRK = 1 MDL 2024-03-25
1 HRK = 2.5654 MDL 0.3898 HRK = 1 MDL 2024-03-24
1 HRK = 2.5654 MDL 0.3898 HRK = 1 MDL 2024-03-23
1 HRK = 2.5895 MDL 0.3862 HRK = 1 MDL 2024-03-22
1 HRK = 2.5575 MDL 0.391 HRK = 1 MDL 2024-03-21
1 HRK = 2.5721 MDL 0.3888 HRK = 1 MDL 2024-03-20
1 HRK = 2.5776 MDL 0.388 HRK = 1 MDL 2024-03-19
1 HRK = 2.5728 MDL 0.3887 HRK = 1 MDL 2024-03-18
1 HRK = 2.5726 MDL 0.3887 HRK = 1 MDL 2024-03-17
1 HRK = 2.5726 MDL 0.3887 HRK = 1 MDL 2024-03-16
1 HRK = 2.576 MDL 0.3882 HRK = 1 MDL 2024-03-15
1 HRK = 2.5484 MDL 0.3924 HRK = 1 MDL 2024-03-14
1 HRK = 2.5592 MDL 0.3908 HRK = 1 MDL 2024-03-13
1 HRK = 2.518 MDL 0.3971 HRK = 1 MDL 2024-03-12
1 HRK = 2.5077 MDL 0.3988 HRK = 1 MDL 2024-03-11
1 HRK = 2.5066 MDL 0.3989 HRK = 1 MDL 2024-03-10
1 HRK = 2.5066 MDL 0.3989 HRK = 1 MDL 2024-03-09
1 HRK = 2.5103 MDL 0.3984 HRK = 1 MDL 2024-03-08
1 HRK = 2.5183 MDL 0.3971 HRK = 1 MDL 2024-03-07
1 HRK = 2.5305 MDL 0.3952 HRK = 1 MDL 2024-03-06
1 HRK = 2.5249 MDL 0.3961 HRK = 1 MDL 2024-03-05
1 HRK = 2.5227 MDL 0.3964 HRK = 1 MDL 2024-03-04
1 HRK = 2.5194 MDL 0.3969 HRK = 1 MDL 2024-03-03
1 HRK = 2.5194 MDL 0.3969 HRK = 1 MDL 2024-03-02
1 HRK = 2.5324 MDL 0.3949 HRK = 1 MDL 2024-03-01
1 HRK = 2.5311 MDL 0.3951 HRK = 1 MDL 2024-02-29
1 HRK = 2.5361 MDL 0.3943 HRK = 1 MDL 2024-02-28
1 HRK = 2.543 MDL 0.3932 HRK = 1 MDL 2024-02-27
1 HRK = 2.5495 MDL 0.3922 HRK = 1 MDL 2024-02-26
1 HRK = 2.5447 MDL 0.393 HRK = 1 MDL 2024-02-25
1 HRK = 2.5447 MDL 0.393 HRK = 1 MDL 2024-02-24
1 HRK = 2.5547 MDL 0.3914 HRK = 1 MDL 2024-02-23
1 HRK = 2.5454 MDL 0.3929 HRK = 1 MDL 2024-02-22
1 HRK = 2.5444 MDL 0.393 HRK = 1 MDL 2024-02-21
1 HRK = 2.5461 MDL 0.3928 HRK = 1 MDL 2024-02-20
1 HRK = 2.5436 MDL 0.3931 HRK = 1 MDL 2024-02-19
1 HRK = 2.5442 MDL 0.393 HRK = 1 MDL 2024-02-18
1 HRK = 2.5452 MDL 0.3929 HRK = 1 MDL 2024-02-17
1 HRK = 2.5322 MDL 0.3949 HRK = 1 MDL 2024-02-16
1 HRK = 2.5299 MDL 0.3953 HRK = 1 MDL 2024-02-15
1 HRK = 2.5441 MDL 0.3931 HRK = 1 MDL 2024-02-14
1 HRK = 2.5434 MDL 0.3932 HRK = 1 MDL 2024-02-13
1 HRK = 2.5868 MDL 0.3866 HRK = 1 MDL 2024-02-12
1 HRK = 2.5891 MDL 0.3862 HRK = 1 MDL 2024-02-11
1 HRK = 2.5891 MDL 0.3862 HRK = 1 MDL 2024-02-10
1 HRK = 2.5901 MDL 0.3861 HRK = 1 MDL 2024-02-09
1 HRK = 2.5867 MDL 0.3866 HRK = 1 MDL 2024-02-08
1 HRK = 2.5848 MDL 0.3869 HRK = 1 MDL 2024-02-07
1 HRK = 2.5908 MDL 0.386 HRK = 1 MDL 2024-02-06
1 HRK = 2.6123 MDL 0.3828 HRK = 1 MDL 2024-02-05
1 HRK = 2.5876 MDL 0.3865 HRK = 1 MDL 2024-02-04
1 HRK = 2.5876 MDL 0.3865 HRK = 1 MDL 2024-02-03
1 HRK = 2.5769 MDL 0.3881 HRK = 1 MDL 2024-02-02
1 HRK = 2.59 MDL 0.3861 HRK = 1 MDL 2024-02-01
1 HRK = 2.5824 MDL 0.3872 HRK = 1 MDL 2024-01-31
1 HRK = 2.5762 MDL 0.3882 HRK = 1 MDL 2024-01-30
1 HRK = 2.5856 MDL 0.3868 HRK = 1 MDL 2024-01-29
1 HRK = 2.5807 MDL 0.3875 HRK = 1 MDL 2024-01-28
1 HRK = 2.5807 MDL 0.3875 HRK = 1 MDL 2024-01-27
1 HRK = 2.5845 MDL 0.3869 HRK = 1 MDL 2024-01-26
1 HRK = 2.5832 MDL 0.3871 HRK = 1 MDL 2024-01-25
1 HRK = 2.573 MDL 0.3887 HRK = 1 MDL 2024-01-24
1 HRK = 2.5768 MDL 0.3881 HRK = 1 MDL 2024-01-23
1 HRK = 2.5617 MDL 0.3904 HRK = 1 MDL 2024-01-22
1 HRK = 2.5585 MDL 0.3909 HRK = 1 MDL 2024-01-21
1 HRK = 2.5666 MDL 0.3896 HRK = 1 MDL 2024-01-20
1 HRK = 2.577 MDL 0.388 HRK = 1 MDL 2024-01-19
1 HRK = 2.5662 MDL 0.3897 HRK = 1 MDL 2024-01-18
1 HRK = 2.5652 MDL 0.3898 HRK = 1 MDL 2024-01-17
1 HRK = 2.5731 MDL 0.3886 HRK = 1 MDL 2024-01-16
1 HRK = 2.5815 MDL 0.3874 HRK = 1 MDL 2024-01-15
1 HRK = 2.5769 MDL 0.3881 HRK = 1 MDL 2024-01-14
1 HRK = 2.5395 MDL 0.3938 HRK = 1 MDL 2024-01-13
1 HRK = 2.5449 MDL 0.3929 HRK = 1 MDL 2024-01-12
1 HRK = 2.5347 MDL 0.3945 HRK = 1 MDL 2024-01-11
1 HRK = 2.5421 MDL 0.3934 HRK = 1 MDL 2024-01-10
1 HRK = 2.4996 MDL 0.4001 HRK = 1 MDL 2024-01-09
1 HRK = 2.5298 MDL 0.3953 HRK = 1 MDL 2024-01-08
1 HRK = 2.5249 MDL 0.3961 HRK = 1 MDL 2024-01-07
1 HRK = 2.5249 MDL 0.3961 HRK = 1 MDL 2024-01-06
1 HRK = 2.5244 MDL 0.3961 HRK = 1 MDL 2024-01-05
1 HRK = 2.517 MDL 0.3973 HRK = 1 MDL 2024-01-04
1 HRK = 2.5026 MDL 0.3996 HRK = 1 MDL 2024-01-03
1 HRK = 2.4848 MDL 0.4024 HRK = 1 MDL 2024-01-02
1 HRK = 2.4848 MDL 0.4024 HRK = 1 MDL 2024-01-01
1 HRK = 2.4825 MDL 0.4028 HRK = 1 MDL 2023-12-31
1 HRK = 2.478 MDL 0.4035 HRK = 1 MDL 2023-12-30
1 HRK = 2.498 MDL 0.4003 HRK = 1 MDL 2023-12-29
1 HRK = 2.4817 MDL 0.403 HRK = 1 MDL 2023-12-28
1 HRK = 2.5253 MDL 0.396 HRK = 1 MDL 2023-12-27
1 HRK = 2.5253 MDL 0.396 HRK = 1 MDL 2023-12-26
1 HRK = 2.5253 MDL 0.396 HRK = 1 MDL 2023-12-25
1 HRK = 2.5204 MDL 0.3968 HRK = 1 MDL 2023-12-24
1 HRK = 2.5204 MDL 0.3968 HRK = 1 MDL 2023-12-23
1 HRK = 2.4946 MDL 0.4009 HRK = 1 MDL 2023-12-22
1 HRK = 2.4961 MDL 0.4006 HRK = 1 MDL 2023-12-21
1 HRK = 2.5062 MDL 0.399 HRK = 1 MDL 2023-12-20
1 HRK = 2.526 MDL 0.3959 HRK = 1 MDL 2023-12-19
1 HRK = 2.5584 MDL 0.3909 HRK = 1 MDL 2023-12-18
1 HRK = 2.5561 MDL 0.3912 HRK = 1 MDL 2023-12-17
1 HRK = 2.5561 MDL 0.3912 HRK = 1 MDL 2023-12-16
1 HRK = 2.5417 MDL 0.3934 HRK = 1 MDL 2023-12-15
1 HRK = 2.5427 MDL 0.3933 HRK = 1 MDL 2023-12-14
1 HRK = 2.547 MDL 0.3926 HRK = 1 MDL 2023-12-13
1 HRK = 2.5401 MDL 0.3937 HRK = 1 MDL 2023-12-12
1 HRK = 2.5294 MDL 0.3954 HRK = 1 MDL 2023-12-11
1 HRK = 2.5279 MDL 0.3956 HRK = 1 MDL 2023-12-10
1 HRK = 2.5279 MDL 0.3956 HRK = 1 MDL 2023-12-09
1 HRK = 2.5169 MDL 0.3973 HRK = 1 MDL 2023-12-08
1 HRK = 2.5191 MDL 0.397 HRK = 1 MDL 2023-12-07
1 HRK = 2.5198 MDL 0.3968 HRK = 1 MDL 2023-12-06
1 HRK = 2.5255 MDL 0.396 HRK = 1 MDL 2023-12-05
1 HRK = 2.5265 MDL 0.3958 HRK = 1 MDL 2023-12-04
1 HRK = 2.5214 MDL 0.3966 HRK = 1 MDL 2023-12-03
1 HRK = 2.5216 MDL 0.3966 HRK = 1 MDL 2023-12-02
1 HRK = 2.5228 MDL 0.3964 HRK = 1 MDL 2023-12-01
1 HRK = 2.5345 MDL 0.3946 HRK = 1 MDL 2023-11-30
1 HRK = 2.5198 MDL 0.3969 HRK = 1 MDL 2023-11-29
1 HRK = 2.5323 MDL 0.3949 HRK = 1 MDL 2023-11-28
1 HRK = 2.5287 MDL 0.3955 HRK = 1 MDL 2023-11-27
1 HRK = 2.528 MDL 0.3956 HRK = 1 MDL 2023-11-26
1 HRK = 2.5347 MDL 0.3945 HRK = 1 MDL 2023-11-25
1 HRK = 2.5351 MDL 0.3945 HRK = 1 MDL 2023-11-24
1 HRK = 2.5222 MDL 0.3965 HRK = 1 MDL 2023-11-23
1 HRK = 2.5266 MDL 0.3958 HRK = 1 MDL 2023-11-22
1 HRK = 2.5128 MDL 0.398 HRK = 1 MDL 2023-11-21
1 HRK = 2.523 MDL 0.3963 HRK = 1 MDL 2023-11-20
1 HRK = 2.5205 MDL 0.3968 HRK = 1 MDL 2023-11-19
1 HRK = 2.5205 MDL 0.3968 HRK = 1 MDL 2023-11-18
1 HRK = 2.5386 MDL 0.3939 HRK = 1 MDL 2023-11-17
1 HRK = 2.5494 MDL 0.3922 HRK = 1 MDL 2023-11-16
1 HRK = 2.5191 MDL 0.397 HRK = 1 MDL 2023-11-15
1 HRK = 2.5464 MDL 0.3927 HRK = 1 MDL 2023-11-14
1 HRK = 2.4946 MDL 0.4009 HRK = 1 MDL 2023-11-13
1 HRK = 2.4879 MDL 0.4019 HRK = 1 MDL 2023-11-12
1 HRK = 2.4879 MDL 0.4019 HRK = 1 MDL 2023-11-11
1 HRK = 2.4945 MDL 0.4009 HRK = 1 MDL 2023-11-10
1 HRK = 2.4888 MDL 0.4018 HRK = 1 MDL 2023-11-09
1 HRK = 2.4975 MDL 0.4004 HRK = 1 MDL 2023-11-08
1 HRK = 2.5211 MDL 0.3966 HRK = 1 MDL 2023-11-07
1 HRK = 2.5097 MDL 0.3985 HRK = 1 MDL 2023-11-06
1 HRK = 2.5082 MDL 0.3987 HRK = 1 MDL 2023-11-05
1 HRK = 2.5082 MDL 0.3987 HRK = 1 MDL 2023-11-04
1 HRK = 2.5323 MDL 0.3949 HRK = 1 MDL 2023-11-03
1 HRK = 2.5188 MDL 0.397 HRK = 1 MDL 2023-11-02
1 HRK = 2.5312 MDL 0.3951 HRK = 1 MDL 2023-11-01
1 HRK = 2.5399 MDL 0.3937 HRK = 1 MDL 2023-10-31
1 HRK = 2.5299 MDL 0.3953 HRK = 1 MDL 2023-10-30
1 HRK = 2.5261 MDL 0.3959 HRK = 1 MDL 2023-10-29
1 HRK = 2.5261 MDL 0.3959 HRK = 1 MDL 2023-10-28
1 HRK = 2.5199 MDL 0.3968 HRK = 1 MDL 2023-10-27
1 HRK = 2.5296 MDL 0.3953 HRK = 1 MDL 2023-10-26
1 HRK = 2.5419 MDL 0.3934 HRK = 1 MDL 2023-10-25
1 HRK = 2.5231 MDL 0.3963 HRK = 1 MDL 2023-10-24
1 HRK = 2.5398 MDL 0.3937 HRK = 1 MDL 2023-10-23
1 HRK = 2.5398 MDL 0.3937 HRK = 1 MDL 2023-10-22
1 HRK = 2.5398 MDL 0.3937 HRK = 1 MDL 2023-10-21
1 HRK = 2.5371 MDL 0.3942 HRK = 1 MDL 2023-10-20
1 HRK = 2.5441 MDL 0.3931 HRK = 1 MDL 2023-10-19
1 HRK = 2.5305 MDL 0.3952 HRK = 1 MDL 2023-10-18
1 HRK = 2.5178 MDL 0.3972 HRK = 1 MDL 2023-10-17
1 HRK = 2.5213 MDL 0.3966 HRK = 1 MDL 2023-10-16
1 HRK = 2.5223 MDL 0.3965 HRK = 1 MDL 2023-10-15
1 HRK = 2.5223 MDL 0.3965 HRK = 1 MDL 2023-10-14
1 HRK = 2.5997 MDL 0.3847 HRK = 1 MDL 2023-10-13
1 HRK = 2.5859 MDL 0.3867 HRK = 1 MDL 2023-10-12
1 HRK = 2.5901 MDL 0.3861 HRK = 1 MDL 2023-10-11
1 HRK = 2.5887 MDL 0.3863 HRK = 1 MDL 2023-10-10
1 HRK = 2.5944 MDL 0.3854 HRK = 1 MDL 2023-10-09
1 HRK = 2.5872 MDL 0.3865 HRK = 1 MDL 2023-10-08
1 HRK = 2.5872 MDL 0.3865 HRK = 1 MDL 2023-10-07
1 HRK = 2.5939 MDL 0.3855 HRK = 1 MDL 2023-10-06
1 HRK = 2.5934 MDL 0.3856 HRK = 1 MDL 2023-10-05
1 HRK = 2.5993 MDL 0.3847 HRK = 1 MDL 2023-10-04
1 HRK = 2.6171 MDL 0.3821 HRK = 1 MDL 2023-10-03
1 HRK = 2.6128 MDL 0.3827 HRK = 1 MDL 2023-10-02
1 HRK = 2.6073 MDL 0.3835 HRK = 1 MDL 2023-10-01
1 HRK = 2.6073 MDL 0.3835 HRK = 1 MDL 2023-09-30
1 HRK = 2.5885 MDL 0.3863 HRK = 1 MDL 2023-09-29
1 HRK = 2.597 MDL 0.3851 HRK = 1 MDL 2023-09-28
1 HRK = 2.5984 MDL 0.3848 HRK = 1 MDL 2023-09-27
1 HRK = 2.6083 MDL 0.3834 HRK = 1 MDL 2023-09-26
1 HRK = 2.5891 MDL 0.3862 HRK = 1 MDL 2023-09-25
1 HRK = 2.5846 MDL 0.3869 HRK = 1 MDL 2023-09-24
1 HRK = 2.5846 MDL 0.3869 HRK = 1 MDL 2023-09-23
1 HRK = 2.585 MDL 0.3868 HRK = 1 MDL 2023-09-22
1 HRK = 2.5927 MDL 0.3857 HRK = 1 MDL 2023-09-21
1 HRK = 2.5741 MDL 0.3885 HRK = 1 MDL 2023-09-20
1 HRK = 2.5546 MDL 0.3915 HRK = 1 MDL 2023-09-19
1 HRK = 2.5552 MDL 0.3914 HRK = 1 MDL 2023-09-18
1 HRK = 2.5548 MDL 0.3914 HRK = 1 MDL 2023-09-17
1 HRK = 2.5548 MDL 0.3914 HRK = 1 MDL 2023-09-16
1 HRK = 2.5828 MDL 0.3872 HRK = 1 MDL 2023-09-15
1 HRK = 2.5618 MDL 0.3903 HRK = 1 MDL 2023-09-14
1 HRK = 2.601 MDL 0.3845 HRK = 1 MDL 2023-09-13
1 HRK = 2.6087 MDL 0.3833 HRK = 1 MDL 2023-09-12
1 HRK = 2.6077 MDL 0.3835 HRK = 1 MDL 2023-09-11
1 HRK = 2.6077 MDL 0.3835 HRK = 1 MDL 2023-09-10
1 HRK = 2.6104 MDL 0.3831 HRK = 1 MDL 2023-09-09
1 HRK = 2.6023 MDL 0.3843 HRK = 1 MDL 2023-09-08
1 HRK = 2.601 MDL 0.3845 HRK = 1 MDL 2023-09-07
1 HRK = 2.5982 MDL 0.3849 HRK = 1 MDL 2023-09-06
1 HRK = 2.596 MDL 0.3852 HRK = 1 MDL 2023-09-05
1 HRK = 2.6068 MDL 0.3836 HRK = 1 MDL 2023-09-04
1 HRK = 2.6022 MDL 0.3843 HRK = 1 MDL 2023-09-03
1 HRK = 2.6022 MDL 0.3843 HRK = 1 MDL 2023-09-02
1 HRK = 2.5925 MDL 0.3857 HRK = 1 MDL 2023-09-01
1 HRK = 2.5835 MDL 0.3871 HRK = 1 MDL 2023-08-31
1 HRK = 2.5783 MDL 0.3879 HRK = 1 MDL 2023-08-30
1 HRK = 2.592 MDL 0.3858 HRK = 1 MDL 2023-08-29
1 HRK = 2.5892 MDL 0.3862 HRK = 1 MDL 2023-08-28
1 HRK = 2.5906 MDL 0.386 HRK = 1 MDL 2023-08-27
1 HRK = 2.5906 MDL 0.386 HRK = 1 MDL 2023-08-26
1 HRK = 2.6005 MDL 0.3845 HRK = 1 MDL 2023-08-25
1 HRK = 2.5787 MDL 0.3878 HRK = 1 MDL 2023-08-24
1 HRK = 2.5909 MDL 0.386 HRK = 1 MDL 2023-08-23
1 HRK = 2.59 MDL 0.3861 HRK = 1 MDL 2023-08-22
1 HRK = 2.5784 MDL 0.3878 HRK = 1 MDL 2023-08-21
1 HRK = 2.5758 MDL 0.3882 HRK = 1 MDL 2023-08-20
1 HRK = 2.5713 MDL 0.3889 HRK = 1 MDL 2023-08-19
1 HRK = 2.5713 MDL 0.3889 HRK = 1 MDL 2023-08-18
1 HRK = 2.5773 MDL 0.388 HRK = 1 MDL 2023-08-17
1 HRK = 2.5644 MDL 0.39 HRK = 1 MDL 2023-08-16
1 HRK = 2.5621 MDL 0.3903 HRK = 1 MDL 2023-08-15
1 HRK = 2.574 MDL 0.3885 HRK = 1 MDL 2023-08-14
1 HRK = 2.6282 MDL 0.3805 HRK = 1 MDL 2023-08-13
1 HRK = 2.6282 MDL 0.3805 HRK = 1 MDL 2023-08-12
1 HRK = 2.6413 MDL 0.3786 HRK = 1 MDL 2023-08-11
1 HRK = 2.6367 MDL 0.3793 HRK = 1 MDL 2023-08-10
1 HRK = 2.6279 MDL 0.3805 HRK = 1 MDL 2023-08-09
1 HRK = 2.6058 MDL 0.3838 HRK = 1 MDL 2023-08-08
1 HRK = 2.5947 MDL 0.3854 HRK = 1 MDL 2023-08-07
1 HRK = 2.5908 MDL 0.386 HRK = 1 MDL 2023-08-06
1 HRK = 2.5908 MDL 0.386 HRK = 1 MDL 2023-08-05
1 HRK = 2.6184 MDL 0.3819 HRK = 1 MDL 2023-08-04
1 HRK = 2.6494 MDL 0.3775 HRK = 1 MDL 2023-08-03
1 HRK = 2.6579 MDL 0.3762 HRK = 1 MDL 2023-08-02
1 HRK = 2.6394 MDL 0.3789 HRK = 1 MDL 2023-08-01
1 HRK = 2.6248 MDL 0.381 HRK = 1 MDL 2023-07-31
1 HRK = 2.6178 MDL 0.382 HRK = 1 MDL 2023-07-30
1 HRK = 2.6178 MDL 0.382 HRK = 1 MDL 2023-07-29
1 HRK = 2.6844 MDL 0.3725 HRK = 1 MDL 2023-07-28
1 HRK = 2.6313 MDL 0.38 HRK = 1 MDL 2023-07-27
1 HRK = 2.5952 MDL 0.3853 HRK = 1 MDL 2023-07-26
1 HRK = 2.5786 MDL 0.3878 HRK = 1 MDL 2023-07-25
1 HRK = 2.5992 MDL 0.3847 HRK = 1 MDL 2023-07-24
1 HRK = 2.5861 MDL 0.3867 HRK = 1 MDL 2023-07-23
1 HRK = 2.5861 MDL 0.3867 HRK = 1 MDL 2023-07-22
1 HRK = 2.6107 MDL 0.383 HRK = 1 MDL 2023-07-21
1 HRK = 2.611 MDL 0.383 HRK = 1 MDL 2023-07-20
1 HRK = 2.6911 MDL 0.3716 HRK = 1 MDL 2023-07-19
1 HRK = 2.6589 MDL 0.3761 HRK = 1 MDL 2023-07-18
1 HRK = 2.6788 MDL 0.3733 HRK = 1 MDL 2023-07-17
1 HRK = 2.6733 MDL 0.3741 HRK = 1 MDL 2023-07-16
1 HRK = 2.6733 MDL 0.3741 HRK = 1 MDL 2023-07-15
1 HRK = 2.6796 MDL 0.3732 HRK = 1 MDL 2023-07-14
1 HRK = 2.5788 MDL 0.3878 HRK = 1 MDL 2023-07-13
1 HRK = 2.6102 MDL 0.3831 HRK = 1 MDL 2023-07-12
1 HRK = 2.6098 MDL 0.3832 HRK = 1 MDL 2023-07-11
1 HRK = 2.6082 MDL 0.3834 HRK = 1 MDL 2023-07-10
1 HRK = 2.6051 MDL 0.3839 HRK = 1 MDL 2023-07-09
1 HRK = 2.6051 MDL 0.3839 HRK = 1 MDL 2023-07-08
1 HRK = 2.631 MDL 0.3801 HRK = 1 MDL 2023-07-07
1 HRK = 2.6411 MDL 0.3786 HRK = 1 MDL 2023-07-06
1 HRK = 2.6404 MDL 0.3787 HRK = 1 MDL 2023-07-05
1 HRK = 2.6263 MDL 0.3808 HRK = 1 MDL 2023-07-04
1 HRK = 2.6153 MDL 0.3824 HRK = 1 MDL 2023-07-03
1 HRK = 2.6271 MDL 0.3807 HRK = 1 MDL 2023-07-02
1 HRK = 2.6271 MDL 0.3807 HRK = 1 MDL 2023-07-01
1 HRK = 2.6238 MDL 0.3811 HRK = 1 MDL 2023-06-30
1 HRK = 2.6273 MDL 0.3806 HRK = 1 MDL 2023-06-29
1 HRK = 2.6117 MDL 0.3829 HRK = 1 MDL 2023-06-28
1 HRK = 2.6038 MDL 0.3841 HRK = 1 MDL 2023-06-27
1 HRK = 2.567 MDL 0.3896 HRK = 1 MDL 2023-06-26
1 HRK = 2.5591 MDL 0.3908 HRK = 1 MDL 2023-06-25
1 HRK = 2.5999 MDL 0.3846 HRK = 1 MDL 2023-06-23
1 HRK = 2.5702 MDL 0.3891 HRK = 1 MDL 2023-06-22
1 HRK = 2.5717 MDL 0.3888 HRK = 1 MDL 2023-06-21
1 HRK = 2.5634 MDL 0.3901 HRK = 1 MDL 2023-06-20
1 HRK = 2.5739 MDL 0.3885 HRK = 1 MDL 2023-06-19
1 HRK = 2.5676 MDL 0.3895 HRK = 1 MDL 2023-06-18
1 HRK = 2.5703 MDL 0.3891 HRK = 1 MDL 2023-06-17
1 HRK = 2.539 MDL 0.3939 HRK = 1 MDL 2023-06-16
1 HRK = 2.5472 MDL 0.3926 HRK = 1 MDL 2023-06-15
1 HRK = 2.5558 MDL 0.3913 HRK = 1 MDL 2023-06-14
1 HRK = 2.5691 MDL 0.3892 HRK = 1 MDL 2023-06-13
1 HRK = 2.5721 MDL 0.3888 HRK = 1 MDL 2023-06-12
1 HRK = 2.5673 MDL 0.3895 HRK = 1 MDL 2023-06-11
1 HRK = 2.5673 MDL 0.3895 HRK = 1 MDL 2023-06-10
1 HRK = 2.5469 MDL 0.3926 HRK = 1 MDL 2023-06-09
1 HRK = 2.5691 MDL 0.3892 HRK = 1 MDL 2023-06-08
1 HRK = 2.5668 MDL 0.3896 HRK = 1 MDL 2023-06-07
1 HRK = 2.5605 MDL 0.3906 HRK = 1 MDL 2023-06-06
1 HRK = 2.5729 MDL 0.3887 HRK = 1 MDL 2023-06-05
1 HRK = 2.565 MDL 0.3899 HRK = 1 MDL 2023-06-04
1 HRK = 2.5557 MDL 0.3913 HRK = 1 MDL 2023-06-03
1 HRK = 2.5437 MDL 0.3931 HRK = 1 MDL 2023-06-02
1 HRK = 2.5608 MDL 0.3905 HRK = 1 MDL 2023-06-01
1 HRK = 2.5638 MDL 0.39 HRK = 1 MDL 2023-05-31
1 HRK = 2.5627 MDL 0.3902 HRK = 1 MDL 2023-05-30
1 HRK = 2.5724 MDL 0.3887 HRK = 1 MDL 2023-05-29
1 HRK = 2.5673 MDL 0.3895 HRK = 1 MDL 2023-05-28
1 HRK = 2.5673 MDL 0.3895 HRK = 1 MDL 2023-05-27
1 HRK = 2.5625 MDL 0.3902 HRK = 1 MDL 2023-05-26
1 HRK = 2.5541 MDL 0.3915 HRK = 1 MDL 2023-05-25
1 HRK = 2.5529 MDL 0.3917 HRK = 1 MDL 2023-05-24
1 HRK = 2.5537 MDL 0.3916 HRK = 1 MDL 2023-05-23
1 HRK = 2.547 MDL 0.3926 HRK = 1 MDL 2023-05-22
1 HRK = 2.547 MDL 0.3926 HRK = 1 MDL 2023-05-21
1 HRK = 2.5541 MDL 0.3915 HRK = 1 MDL 2023-05-20
1 HRK = 2.5488 MDL 0.3923 HRK = 1 MDL 2023-05-19
1 HRK = 2.5518 MDL 0.3919 HRK = 1 MDL 2023-05-18
1 HRK = 2.5579 MDL 0.391 HRK = 1 MDL 2023-05-17
1 HRK = 2.5625 MDL 0.3902 HRK = 1 MDL 2023-05-16
1 HRK = 2.5553 MDL 0.3913 HRK = 1 MDL 2023-05-15
1 HRK = 2.5553 MDL 0.3913 HRK = 1 MDL 2023-05-14
1 HRK = 2.6137 MDL 0.3826 HRK = 1 MDL 2023-05-13
1 HRK = 2.609 MDL 0.3833 HRK = 1 MDL 2023-05-12
1 HRK = 2.6133 MDL 0.3827 HRK = 1 MDL 2023-05-11
1 HRK = 2.6154 MDL 0.3824 HRK = 1 MDL 2023-05-10
1 HRK = 2.6088 MDL 0.3833 HRK = 1 MDL 2023-05-09
1 HRK = 2.6172 MDL 0.3821 HRK = 1 MDL 2023-05-08
1 HRK = 2.6172 MDL 0.3821 HRK = 1 MDL 2023-05-07
1 HRK = 2.6172 MDL 0.3821 HRK = 1 MDL 2023-05-06
1 HRK = 2.6218 MDL 0.3814 HRK = 1 MDL 2023-05-05
1 HRK = 2.6283 MDL 0.3805 HRK = 1 MDL 2023-05-04
1 HRK = 2.6296 MDL 0.3803 HRK = 1 MDL 2023-05-03
1 HRK = 2.6304 MDL 0.3802 HRK = 1 MDL 2023-05-02
1 HRK = 2.601 MDL 0.3845 HRK = 1 MDL 2023-05-01
1 HRK = 2.601 MDL 0.3845 HRK = 1 MDL 2023-04-30
1 HRK = 2.6355 MDL 0.3794 HRK = 1 MDL 2023-04-29
1 HRK = 2.6369 MDL 0.3792 HRK = 1 MDL 2023-04-28
1 HRK = 2.6425 MDL 0.3784 HRK = 1 MDL 2023-04-27
1 HRK = 2.6447 MDL 0.3781 HRK = 1 MDL 2023-04-26
1 HRK = 2.6301 MDL 0.3802 HRK = 1 MDL 2023-04-25
1 HRK = 2.6431 MDL 0.3784 HRK = 1 MDL 2023-04-24
1 HRK = 2.6431 MDL 0.3784 HRK = 1 MDL 2023-04-23
1 HRK = 2.6431 MDL 0.3784 HRK = 1 MDL 2023-04-22
1 HRK = 2.6429 MDL 0.3784 HRK = 1 MDL 2023-04-21
1 HRK = 2.6394 MDL 0.3789 HRK = 1 MDL 2023-04-20
1 HRK = 2.63 MDL 0.3802 HRK = 1 MDL 2023-04-19
1 HRK = 2.6247 MDL 0.381 HRK = 1 MDL 2023-04-18
1 HRK = 2.6167 MDL 0.3822 HRK = 1 MDL 2023-04-17
1 HRK = 2.6167 MDL 0.3822 HRK = 1 MDL 2023-04-16
1 HRK = 2.6297 MDL 0.3803 HRK = 1 MDL 2023-04-15
1 HRK = 2.6397 MDL 0.3788 HRK = 1 MDL 2023-04-14
1 HRK = 2.5722 MDL 0.3888 HRK = 1 MDL 2023-04-13
1 HRK = 2.5733 MDL 0.3886 HRK = 1 MDL 2023-04-12
1 HRK = 2.5892 MDL 0.3862 HRK = 1 MDL 2023-04-11
1 HRK = 2.5683 MDL 0.3894 HRK = 1 MDL 2023-04-10
1 HRK = 2.5683 MDL 0.3894 HRK = 1 MDL 2023-04-09
1 HRK = 2.5866 MDL 0.3866 HRK = 1 MDL 2023-04-08
1 HRK = 2.5868 MDL 0.3866 HRK = 1 MDL 2023-04-07
1 HRK = 2.5954 MDL 0.3853 HRK = 1 MDL 2023-04-06
1 HRK = 2.6075 MDL 0.3835 HRK = 1 MDL 2023-04-05
1 HRK = 2.6122 MDL 0.3828 HRK = 1 MDL 2023-04-04
1 HRK = 2.6081 MDL 0.3834 HRK = 1 MDL 2023-04-03
1 HRK = 2.6081 MDL 0.3834 HRK = 1 MDL 2023-04-02
1 HRK = 2.6081 MDL 0.3834 HRK = 1 MDL 2023-04-01
1 HRK = 2.6206 MDL 0.3816 HRK = 1 MDL 2023-03-31
1 HRK = 2.6247 MDL 0.381 HRK = 1 MDL 2023-03-30