Last Year History for HRK/MDL
HRK |
MDL |
HRK |
MDL |
Date |
1 HRK = |
2.5644 MDL |
0.39 HRK = |
1 MDL |
2024-03-29 |
1 HRK = |
2.5717 MDL |
0.3888 HRK = |
1 MDL |
2024-03-28 |
1 HRK = |
2.5635 MDL |
0.3901 HRK = |
1 MDL |
2024-03-27 |
1 HRK = |
2.5689 MDL |
0.3893 HRK = |
1 MDL |
2024-03-26 |
1 HRK = |
2.5755 MDL |
0.3883 HRK = |
1 MDL |
2024-03-25 |
1 HRK = |
2.5654 MDL |
0.3898 HRK = |
1 MDL |
2024-03-24 |
1 HRK = |
2.5654 MDL |
0.3898 HRK = |
1 MDL |
2024-03-23 |
1 HRK = |
2.5895 MDL |
0.3862 HRK = |
1 MDL |
2024-03-22 |
1 HRK = |
2.5575 MDL |
0.391 HRK = |
1 MDL |
2024-03-21 |
1 HRK = |
2.5721 MDL |
0.3888 HRK = |
1 MDL |
2024-03-20 |
1 HRK = |
2.5776 MDL |
0.388 HRK = |
1 MDL |
2024-03-19 |
1 HRK = |
2.5728 MDL |
0.3887 HRK = |
1 MDL |
2024-03-18 |
1 HRK = |
2.5726 MDL |
0.3887 HRK = |
1 MDL |
2024-03-17 |
1 HRK = |
2.5726 MDL |
0.3887 HRK = |
1 MDL |
2024-03-16 |
1 HRK = |
2.576 MDL |
0.3882 HRK = |
1 MDL |
2024-03-15 |
1 HRK = |
2.5484 MDL |
0.3924 HRK = |
1 MDL |
2024-03-14 |
1 HRK = |
2.5592 MDL |
0.3908 HRK = |
1 MDL |
2024-03-13 |
1 HRK = |
2.518 MDL |
0.3971 HRK = |
1 MDL |
2024-03-12 |
1 HRK = |
2.5077 MDL |
0.3988 HRK = |
1 MDL |
2024-03-11 |
1 HRK = |
2.5066 MDL |
0.3989 HRK = |
1 MDL |
2024-03-10 |
1 HRK = |
2.5066 MDL |
0.3989 HRK = |
1 MDL |
2024-03-09 |
1 HRK = |
2.5103 MDL |
0.3984 HRK = |
1 MDL |
2024-03-08 |
1 HRK = |
2.5183 MDL |
0.3971 HRK = |
1 MDL |
2024-03-07 |
1 HRK = |
2.5305 MDL |
0.3952 HRK = |
1 MDL |
2024-03-06 |
1 HRK = |
2.5249 MDL |
0.3961 HRK = |
1 MDL |
2024-03-05 |
1 HRK = |
2.5227 MDL |
0.3964 HRK = |
1 MDL |
2024-03-04 |
1 HRK = |
2.5194 MDL |
0.3969 HRK = |
1 MDL |
2024-03-03 |
1 HRK = |
2.5194 MDL |
0.3969 HRK = |
1 MDL |
2024-03-02 |
1 HRK = |
2.5324 MDL |
0.3949 HRK = |
1 MDL |
2024-03-01 |
1 HRK = |
2.5311 MDL |
0.3951 HRK = |
1 MDL |
2024-02-29 |
1 HRK = |
2.5361 MDL |
0.3943 HRK = |
1 MDL |
2024-02-28 |
1 HRK = |
2.543 MDL |
0.3932 HRK = |
1 MDL |
2024-02-27 |
1 HRK = |
2.5495 MDL |
0.3922 HRK = |
1 MDL |
2024-02-26 |
1 HRK = |
2.5447 MDL |
0.393 HRK = |
1 MDL |
2024-02-25 |
1 HRK = |
2.5447 MDL |
0.393 HRK = |
1 MDL |
2024-02-24 |
1 HRK = |
2.5547 MDL |
0.3914 HRK = |
1 MDL |
2024-02-23 |
1 HRK = |
2.5454 MDL |
0.3929 HRK = |
1 MDL |
2024-02-22 |
1 HRK = |
2.5444 MDL |
0.393 HRK = |
1 MDL |
2024-02-21 |
1 HRK = |
2.5461 MDL |
0.3928 HRK = |
1 MDL |
2024-02-20 |
1 HRK = |
2.5436 MDL |
0.3931 HRK = |
1 MDL |
2024-02-19 |
1 HRK = |
2.5442 MDL |
0.393 HRK = |
1 MDL |
2024-02-18 |
1 HRK = |
2.5452 MDL |
0.3929 HRK = |
1 MDL |
2024-02-17 |
1 HRK = |
2.5322 MDL |
0.3949 HRK = |
1 MDL |
2024-02-16 |
1 HRK = |
2.5299 MDL |
0.3953 HRK = |
1 MDL |
2024-02-15 |
1 HRK = |
2.5441 MDL |
0.3931 HRK = |
1 MDL |
2024-02-14 |
1 HRK = |
2.5434 MDL |
0.3932 HRK = |
1 MDL |
2024-02-13 |
1 HRK = |
2.5868 MDL |
0.3866 HRK = |
1 MDL |
2024-02-12 |
1 HRK = |
2.5891 MDL |
0.3862 HRK = |
1 MDL |
2024-02-11 |
1 HRK = |
2.5891 MDL |
0.3862 HRK = |
1 MDL |
2024-02-10 |
1 HRK = |
2.5901 MDL |
0.3861 HRK = |
1 MDL |
2024-02-09 |
1 HRK = |
2.5867 MDL |
0.3866 HRK = |
1 MDL |
2024-02-08 |
1 HRK = |
2.5848 MDL |
0.3869 HRK = |
1 MDL |
2024-02-07 |
1 HRK = |
2.5908 MDL |
0.386 HRK = |
1 MDL |
2024-02-06 |
1 HRK = |
2.6123 MDL |
0.3828 HRK = |
1 MDL |
2024-02-05 |
1 HRK = |
2.5876 MDL |
0.3865 HRK = |
1 MDL |
2024-02-04 |
1 HRK = |
2.5876 MDL |
0.3865 HRK = |
1 MDL |
2024-02-03 |
1 HRK = |
2.5769 MDL |
0.3881 HRK = |
1 MDL |
2024-02-02 |
1 HRK = |
2.59 MDL |
0.3861 HRK = |
1 MDL |
2024-02-01 |
1 HRK = |
2.5824 MDL |
0.3872 HRK = |
1 MDL |
2024-01-31 |
1 HRK = |
2.5762 MDL |
0.3882 HRK = |
1 MDL |
2024-01-30 |
1 HRK = |
2.5856 MDL |
0.3868 HRK = |
1 MDL |
2024-01-29 |
1 HRK = |
2.5807 MDL |
0.3875 HRK = |
1 MDL |
2024-01-28 |
1 HRK = |
2.5807 MDL |
0.3875 HRK = |
1 MDL |
2024-01-27 |
1 HRK = |
2.5845 MDL |
0.3869 HRK = |
1 MDL |
2024-01-26 |
1 HRK = |
2.5832 MDL |
0.3871 HRK = |
1 MDL |
2024-01-25 |
1 HRK = |
2.573 MDL |
0.3887 HRK = |
1 MDL |
2024-01-24 |
1 HRK = |
2.5768 MDL |
0.3881 HRK = |
1 MDL |
2024-01-23 |
1 HRK = |
2.5617 MDL |
0.3904 HRK = |
1 MDL |
2024-01-22 |
1 HRK = |
2.5585 MDL |
0.3909 HRK = |
1 MDL |
2024-01-21 |
1 HRK = |
2.5666 MDL |
0.3896 HRK = |
1 MDL |
2024-01-20 |
1 HRK = |
2.577 MDL |
0.388 HRK = |
1 MDL |
2024-01-19 |
1 HRK = |
2.5662 MDL |
0.3897 HRK = |
1 MDL |
2024-01-18 |
1 HRK = |
2.5652 MDL |
0.3898 HRK = |
1 MDL |
2024-01-17 |
1 HRK = |
2.5731 MDL |
0.3886 HRK = |
1 MDL |
2024-01-16 |
1 HRK = |
2.5815 MDL |
0.3874 HRK = |
1 MDL |
2024-01-15 |
1 HRK = |
2.5769 MDL |
0.3881 HRK = |
1 MDL |
2024-01-14 |
1 HRK = |
2.5395 MDL |
0.3938 HRK = |
1 MDL |
2024-01-13 |
1 HRK = |
2.5449 MDL |
0.3929 HRK = |
1 MDL |
2024-01-12 |
1 HRK = |
2.5347 MDL |
0.3945 HRK = |
1 MDL |
2024-01-11 |
1 HRK = |
2.5421 MDL |
0.3934 HRK = |
1 MDL |
2024-01-10 |
1 HRK = |
2.4996 MDL |
0.4001 HRK = |
1 MDL |
2024-01-09 |
1 HRK = |
2.5298 MDL |
0.3953 HRK = |
1 MDL |
2024-01-08 |
1 HRK = |
2.5249 MDL |
0.3961 HRK = |
1 MDL |
2024-01-07 |
1 HRK = |
2.5249 MDL |
0.3961 HRK = |
1 MDL |
2024-01-06 |
1 HRK = |
2.5244 MDL |
0.3961 HRK = |
1 MDL |
2024-01-05 |
1 HRK = |
2.517 MDL |
0.3973 HRK = |
1 MDL |
2024-01-04 |
1 HRK = |
2.5026 MDL |
0.3996 HRK = |
1 MDL |
2024-01-03 |
1 HRK = |
2.4848 MDL |
0.4024 HRK = |
1 MDL |
2024-01-02 |
1 HRK = |
2.4848 MDL |
0.4024 HRK = |
1 MDL |
2024-01-01 |
1 HRK = |
2.4825 MDL |
0.4028 HRK = |
1 MDL |
2023-12-31 |
1 HRK = |
2.478 MDL |
0.4035 HRK = |
1 MDL |
2023-12-30 |
1 HRK = |
2.498 MDL |
0.4003 HRK = |
1 MDL |
2023-12-29 |
1 HRK = |
2.4817 MDL |
0.403 HRK = |
1 MDL |
2023-12-28 |
1 HRK = |
2.5253 MDL |
0.396 HRK = |
1 MDL |
2023-12-27 |
1 HRK = |
2.5253 MDL |
0.396 HRK = |
1 MDL |
2023-12-26 |
1 HRK = |
2.5253 MDL |
0.396 HRK = |
1 MDL |
2023-12-25 |
1 HRK = |
2.5204 MDL |
0.3968 HRK = |
1 MDL |
2023-12-24 |
1 HRK = |
2.5204 MDL |
0.3968 HRK = |
1 MDL |
2023-12-23 |
1 HRK = |
2.4946 MDL |
0.4009 HRK = |
1 MDL |
2023-12-22 |
1 HRK = |
2.4961 MDL |
0.4006 HRK = |
1 MDL |
2023-12-21 |
1 HRK = |
2.5062 MDL |
0.399 HRK = |
1 MDL |
2023-12-20 |
1 HRK = |
2.526 MDL |
0.3959 HRK = |
1 MDL |
2023-12-19 |
1 HRK = |
2.5584 MDL |
0.3909 HRK = |
1 MDL |
2023-12-18 |
1 HRK = |
2.5561 MDL |
0.3912 HRK = |
1 MDL |
2023-12-17 |
1 HRK = |
2.5561 MDL |
0.3912 HRK = |
1 MDL |
2023-12-16 |
1 HRK = |
2.5417 MDL |
0.3934 HRK = |
1 MDL |
2023-12-15 |
1 HRK = |
2.5427 MDL |
0.3933 HRK = |
1 MDL |
2023-12-14 |
1 HRK = |
2.547 MDL |
0.3926 HRK = |
1 MDL |
2023-12-13 |
1 HRK = |
2.5401 MDL |
0.3937 HRK = |
1 MDL |
2023-12-12 |
1 HRK = |
2.5294 MDL |
0.3954 HRK = |
1 MDL |
2023-12-11 |
1 HRK = |
2.5279 MDL |
0.3956 HRK = |
1 MDL |
2023-12-10 |
1 HRK = |
2.5279 MDL |
0.3956 HRK = |
1 MDL |
2023-12-09 |
1 HRK = |
2.5169 MDL |
0.3973 HRK = |
1 MDL |
2023-12-08 |
1 HRK = |
2.5191 MDL |
0.397 HRK = |
1 MDL |
2023-12-07 |
1 HRK = |
2.5198 MDL |
0.3968 HRK = |
1 MDL |
2023-12-06 |
1 HRK = |
2.5255 MDL |
0.396 HRK = |
1 MDL |
2023-12-05 |
1 HRK = |
2.5265 MDL |
0.3958 HRK = |
1 MDL |
2023-12-04 |
1 HRK = |
2.5214 MDL |
0.3966 HRK = |
1 MDL |
2023-12-03 |
1 HRK = |
2.5216 MDL |
0.3966 HRK = |
1 MDL |
2023-12-02 |
1 HRK = |
2.5228 MDL |
0.3964 HRK = |
1 MDL |
2023-12-01 |
1 HRK = |
2.5345 MDL |
0.3946 HRK = |
1 MDL |
2023-11-30 |
1 HRK = |
2.5198 MDL |
0.3969 HRK = |
1 MDL |
2023-11-29 |
1 HRK = |
2.5323 MDL |
0.3949 HRK = |
1 MDL |
2023-11-28 |
1 HRK = |
2.5287 MDL |
0.3955 HRK = |
1 MDL |
2023-11-27 |
1 HRK = |
2.528 MDL |
0.3956 HRK = |
1 MDL |
2023-11-26 |
1 HRK = |
2.5347 MDL |
0.3945 HRK = |
1 MDL |
2023-11-25 |
1 HRK = |
2.5351 MDL |
0.3945 HRK = |
1 MDL |
2023-11-24 |
1 HRK = |
2.5222 MDL |
0.3965 HRK = |
1 MDL |
2023-11-23 |
1 HRK = |
2.5266 MDL |
0.3958 HRK = |
1 MDL |
2023-11-22 |
1 HRK = |
2.5128 MDL |
0.398 HRK = |
1 MDL |
2023-11-21 |
1 HRK = |
2.523 MDL |
0.3963 HRK = |
1 MDL |
2023-11-20 |
1 HRK = |
2.5205 MDL |
0.3968 HRK = |
1 MDL |
2023-11-19 |
1 HRK = |
2.5205 MDL |
0.3968 HRK = |
1 MDL |
2023-11-18 |
1 HRK = |
2.5386 MDL |
0.3939 HRK = |
1 MDL |
2023-11-17 |
1 HRK = |
2.5494 MDL |
0.3922 HRK = |
1 MDL |
2023-11-16 |
1 HRK = |
2.5191 MDL |
0.397 HRK = |
1 MDL |
2023-11-15 |
1 HRK = |
2.5464 MDL |
0.3927 HRK = |
1 MDL |
2023-11-14 |
1 HRK = |
2.4946 MDL |
0.4009 HRK = |
1 MDL |
2023-11-13 |
1 HRK = |
2.4879 MDL |
0.4019 HRK = |
1 MDL |
2023-11-12 |
1 HRK = |
2.4879 MDL |
0.4019 HRK = |
1 MDL |
2023-11-11 |
1 HRK = |
2.4945 MDL |
0.4009 HRK = |
1 MDL |
2023-11-10 |
1 HRK = |
2.4888 MDL |
0.4018 HRK = |
1 MDL |
2023-11-09 |
1 HRK = |
2.4975 MDL |
0.4004 HRK = |
1 MDL |
2023-11-08 |
1 HRK = |
2.5211 MDL |
0.3966 HRK = |
1 MDL |
2023-11-07 |
1 HRK = |
2.5097 MDL |
0.3985 HRK = |
1 MDL |
2023-11-06 |
1 HRK = |
2.5082 MDL |
0.3987 HRK = |
1 MDL |
2023-11-05 |
1 HRK = |
2.5082 MDL |
0.3987 HRK = |
1 MDL |
2023-11-04 |
1 HRK = |
2.5323 MDL |
0.3949 HRK = |
1 MDL |
2023-11-03 |
1 HRK = |
2.5188 MDL |
0.397 HRK = |
1 MDL |
2023-11-02 |
1 HRK = |
2.5312 MDL |
0.3951 HRK = |
1 MDL |
2023-11-01 |
1 HRK = |
2.5399 MDL |
0.3937 HRK = |
1 MDL |
2023-10-31 |
1 HRK = |
2.5299 MDL |
0.3953 HRK = |
1 MDL |
2023-10-30 |
1 HRK = |
2.5261 MDL |
0.3959 HRK = |
1 MDL |
2023-10-29 |
1 HRK = |
2.5261 MDL |
0.3959 HRK = |
1 MDL |
2023-10-28 |
1 HRK = |
2.5199 MDL |
0.3968 HRK = |
1 MDL |
2023-10-27 |
1 HRK = |
2.5296 MDL |
0.3953 HRK = |
1 MDL |
2023-10-26 |
1 HRK = |
2.5419 MDL |
0.3934 HRK = |
1 MDL |
2023-10-25 |
1 HRK = |
2.5231 MDL |
0.3963 HRK = |
1 MDL |
2023-10-24 |
1 HRK = |
2.5398 MDL |
0.3937 HRK = |
1 MDL |
2023-10-23 |
1 HRK = |
2.5398 MDL |
0.3937 HRK = |
1 MDL |
2023-10-22 |
1 HRK = |
2.5398 MDL |
0.3937 HRK = |
1 MDL |
2023-10-21 |
1 HRK = |
2.5371 MDL |
0.3942 HRK = |
1 MDL |
2023-10-20 |
1 HRK = |
2.5441 MDL |
0.3931 HRK = |
1 MDL |
2023-10-19 |
1 HRK = |
2.5305 MDL |
0.3952 HRK = |
1 MDL |
2023-10-18 |
1 HRK = |
2.5178 MDL |
0.3972 HRK = |
1 MDL |
2023-10-17 |
1 HRK = |
2.5213 MDL |
0.3966 HRK = |
1 MDL |
2023-10-16 |
1 HRK = |
2.5223 MDL |
0.3965 HRK = |
1 MDL |
2023-10-15 |
1 HRK = |
2.5223 MDL |
0.3965 HRK = |
1 MDL |
2023-10-14 |
1 HRK = |
2.5997 MDL |
0.3847 HRK = |
1 MDL |
2023-10-13 |
1 HRK = |
2.5859 MDL |
0.3867 HRK = |
1 MDL |
2023-10-12 |
1 HRK = |
2.5901 MDL |
0.3861 HRK = |
1 MDL |
2023-10-11 |
1 HRK = |
2.5887 MDL |
0.3863 HRK = |
1 MDL |
2023-10-10 |
1 HRK = |
2.5944 MDL |
0.3854 HRK = |
1 MDL |
2023-10-09 |
1 HRK = |
2.5872 MDL |
0.3865 HRK = |
1 MDL |
2023-10-08 |
1 HRK = |
2.5872 MDL |
0.3865 HRK = |
1 MDL |
2023-10-07 |
1 HRK = |
2.5939 MDL |
0.3855 HRK = |
1 MDL |
2023-10-06 |
1 HRK = |
2.5934 MDL |
0.3856 HRK = |
1 MDL |
2023-10-05 |
1 HRK = |
2.5993 MDL |
0.3847 HRK = |
1 MDL |
2023-10-04 |
1 HRK = |
2.6171 MDL |
0.3821 HRK = |
1 MDL |
2023-10-03 |
1 HRK = |
2.6128 MDL |
0.3827 HRK = |
1 MDL |
2023-10-02 |
1 HRK = |
2.6073 MDL |
0.3835 HRK = |
1 MDL |
2023-10-01 |
1 HRK = |
2.6073 MDL |
0.3835 HRK = |
1 MDL |
2023-09-30 |
1 HRK = |
2.5885 MDL |
0.3863 HRK = |
1 MDL |
2023-09-29 |
1 HRK = |
2.597 MDL |
0.3851 HRK = |
1 MDL |
2023-09-28 |
1 HRK = |
2.5984 MDL |
0.3848 HRK = |
1 MDL |
2023-09-27 |
1 HRK = |
2.6083 MDL |
0.3834 HRK = |
1 MDL |
2023-09-26 |
1 HRK = |
2.5891 MDL |
0.3862 HRK = |
1 MDL |
2023-09-25 |
1 HRK = |
2.5846 MDL |
0.3869 HRK = |
1 MDL |
2023-09-24 |
1 HRK = |
2.5846 MDL |
0.3869 HRK = |
1 MDL |
2023-09-23 |
1 HRK = |
2.585 MDL |
0.3868 HRK = |
1 MDL |
2023-09-22 |
1 HRK = |
2.5927 MDL |
0.3857 HRK = |
1 MDL |
2023-09-21 |
1 HRK = |
2.5741 MDL |
0.3885 HRK = |
1 MDL |
2023-09-20 |
1 HRK = |
2.5546 MDL |
0.3915 HRK = |
1 MDL |
2023-09-19 |
1 HRK = |
2.5552 MDL |
0.3914 HRK = |
1 MDL |
2023-09-18 |
1 HRK = |
2.5548 MDL |
0.3914 HRK = |
1 MDL |
2023-09-17 |
1 HRK = |
2.5548 MDL |
0.3914 HRK = |
1 MDL |
2023-09-16 |
1 HRK = |
2.5828 MDL |
0.3872 HRK = |
1 MDL |
2023-09-15 |
1 HRK = |
2.5618 MDL |
0.3903 HRK = |
1 MDL |
2023-09-14 |
1 HRK = |
2.601 MDL |
0.3845 HRK = |
1 MDL |
2023-09-13 |
1 HRK = |
2.6087 MDL |
0.3833 HRK = |
1 MDL |
2023-09-12 |
1 HRK = |
2.6077 MDL |
0.3835 HRK = |
1 MDL |
2023-09-11 |
1 HRK = |
2.6077 MDL |
0.3835 HRK = |
1 MDL |
2023-09-10 |
1 HRK = |
2.6104 MDL |
0.3831 HRK = |
1 MDL |
2023-09-09 |
1 HRK = |
2.6023 MDL |
0.3843 HRK = |
1 MDL |
2023-09-08 |
1 HRK = |
2.601 MDL |
0.3845 HRK = |
1 MDL |
2023-09-07 |
1 HRK = |
2.5982 MDL |
0.3849 HRK = |
1 MDL |
2023-09-06 |
1 HRK = |
2.596 MDL |
0.3852 HRK = |
1 MDL |
2023-09-05 |
1 HRK = |
2.6068 MDL |
0.3836 HRK = |
1 MDL |
2023-09-04 |
1 HRK = |
2.6022 MDL |
0.3843 HRK = |
1 MDL |
2023-09-03 |
1 HRK = |
2.6022 MDL |
0.3843 HRK = |
1 MDL |
2023-09-02 |
1 HRK = |
2.5925 MDL |
0.3857 HRK = |
1 MDL |
2023-09-01 |
1 HRK = |
2.5835 MDL |
0.3871 HRK = |
1 MDL |
2023-08-31 |
1 HRK = |
2.5783 MDL |
0.3879 HRK = |
1 MDL |
2023-08-30 |
1 HRK = |
2.592 MDL |
0.3858 HRK = |
1 MDL |
2023-08-29 |
1 HRK = |
2.5892 MDL |
0.3862 HRK = |
1 MDL |
2023-08-28 |
1 HRK = |
2.5906 MDL |
0.386 HRK = |
1 MDL |
2023-08-27 |
1 HRK = |
2.5906 MDL |
0.386 HRK = |
1 MDL |
2023-08-26 |
1 HRK = |
2.6005 MDL |
0.3845 HRK = |
1 MDL |
2023-08-25 |
1 HRK = |
2.5787 MDL |
0.3878 HRK = |
1 MDL |
2023-08-24 |
1 HRK = |
2.5909 MDL |
0.386 HRK = |
1 MDL |
2023-08-23 |
1 HRK = |
2.59 MDL |
0.3861 HRK = |
1 MDL |
2023-08-22 |
1 HRK = |
2.5784 MDL |
0.3878 HRK = |
1 MDL |
2023-08-21 |
1 HRK = |
2.5758 MDL |
0.3882 HRK = |
1 MDL |
2023-08-20 |
1 HRK = |
2.5713 MDL |
0.3889 HRK = |
1 MDL |
2023-08-19 |
1 HRK = |
2.5713 MDL |
0.3889 HRK = |
1 MDL |
2023-08-18 |
1 HRK = |
2.5773 MDL |
0.388 HRK = |
1 MDL |
2023-08-17 |
1 HRK = |
2.5644 MDL |
0.39 HRK = |
1 MDL |
2023-08-16 |
1 HRK = |
2.5621 MDL |
0.3903 HRK = |
1 MDL |
2023-08-15 |
1 HRK = |
2.574 MDL |
0.3885 HRK = |
1 MDL |
2023-08-14 |
1 HRK = |
2.6282 MDL |
0.3805 HRK = |
1 MDL |
2023-08-13 |
1 HRK = |
2.6282 MDL |
0.3805 HRK = |
1 MDL |
2023-08-12 |
1 HRK = |
2.6413 MDL |
0.3786 HRK = |
1 MDL |
2023-08-11 |
1 HRK = |
2.6367 MDL |
0.3793 HRK = |
1 MDL |
2023-08-10 |
1 HRK = |
2.6279 MDL |
0.3805 HRK = |
1 MDL |
2023-08-09 |
1 HRK = |
2.6058 MDL |
0.3838 HRK = |
1 MDL |
2023-08-08 |
1 HRK = |
2.5947 MDL |
0.3854 HRK = |
1 MDL |
2023-08-07 |
1 HRK = |
2.5908 MDL |
0.386 HRK = |
1 MDL |
2023-08-06 |
1 HRK = |
2.5908 MDL |
0.386 HRK = |
1 MDL |
2023-08-05 |
1 HRK = |
2.6184 MDL |
0.3819 HRK = |
1 MDL |
2023-08-04 |
1 HRK = |
2.6494 MDL |
0.3775 HRK = |
1 MDL |
2023-08-03 |
1 HRK = |
2.6579 MDL |
0.3762 HRK = |
1 MDL |
2023-08-02 |
1 HRK = |
2.6394 MDL |
0.3789 HRK = |
1 MDL |
2023-08-01 |
1 HRK = |
2.6248 MDL |
0.381 HRK = |
1 MDL |
2023-07-31 |
1 HRK = |
2.6178 MDL |
0.382 HRK = |
1 MDL |
2023-07-30 |
1 HRK = |
2.6178 MDL |
0.382 HRK = |
1 MDL |
2023-07-29 |
1 HRK = |
2.6844 MDL |
0.3725 HRK = |
1 MDL |
2023-07-28 |
1 HRK = |
2.6313 MDL |
0.38 HRK = |
1 MDL |
2023-07-27 |
1 HRK = |
2.5952 MDL |
0.3853 HRK = |
1 MDL |
2023-07-26 |
1 HRK = |
2.5786 MDL |
0.3878 HRK = |
1 MDL |
2023-07-25 |
1 HRK = |
2.5992 MDL |
0.3847 HRK = |
1 MDL |
2023-07-24 |
1 HRK = |
2.5861 MDL |
0.3867 HRK = |
1 MDL |
2023-07-23 |
1 HRK = |
2.5861 MDL |
0.3867 HRK = |
1 MDL |
2023-07-22 |
1 HRK = |
2.6107 MDL |
0.383 HRK = |
1 MDL |
2023-07-21 |
1 HRK = |
2.611 MDL |
0.383 HRK = |
1 MDL |
2023-07-20 |
1 HRK = |
2.6911 MDL |
0.3716 HRK = |
1 MDL |
2023-07-19 |
1 HRK = |
2.6589 MDL |
0.3761 HRK = |
1 MDL |
2023-07-18 |
1 HRK = |
2.6788 MDL |
0.3733 HRK = |
1 MDL |
2023-07-17 |
1 HRK = |
2.6733 MDL |
0.3741 HRK = |
1 MDL |
2023-07-16 |
1 HRK = |
2.6733 MDL |
0.3741 HRK = |
1 MDL |
2023-07-15 |
1 HRK = |
2.6796 MDL |
0.3732 HRK = |
1 MDL |
2023-07-14 |
1 HRK = |
2.5788 MDL |
0.3878 HRK = |
1 MDL |
2023-07-13 |
1 HRK = |
2.6102 MDL |
0.3831 HRK = |
1 MDL |
2023-07-12 |
1 HRK = |
2.6098 MDL |
0.3832 HRK = |
1 MDL |
2023-07-11 |
1 HRK = |
2.6082 MDL |
0.3834 HRK = |
1 MDL |
2023-07-10 |
1 HRK = |
2.6051 MDL |
0.3839 HRK = |
1 MDL |
2023-07-09 |
1 HRK = |
2.6051 MDL |
0.3839 HRK = |
1 MDL |
2023-07-08 |
1 HRK = |
2.631 MDL |
0.3801 HRK = |
1 MDL |
2023-07-07 |
1 HRK = |
2.6411 MDL |
0.3786 HRK = |
1 MDL |
2023-07-06 |
1 HRK = |
2.6404 MDL |
0.3787 HRK = |
1 MDL |
2023-07-05 |
1 HRK = |
2.6263 MDL |
0.3808 HRK = |
1 MDL |
2023-07-04 |
1 HRK = |
2.6153 MDL |
0.3824 HRK = |
1 MDL |
2023-07-03 |
1 HRK = |
2.6271 MDL |
0.3807 HRK = |
1 MDL |
2023-07-02 |
1 HRK = |
2.6271 MDL |
0.3807 HRK = |
1 MDL |
2023-07-01 |
1 HRK = |
2.6238 MDL |
0.3811 HRK = |
1 MDL |
2023-06-30 |
1 HRK = |
2.6273 MDL |
0.3806 HRK = |
1 MDL |
2023-06-29 |
1 HRK = |
2.6117 MDL |
0.3829 HRK = |
1 MDL |
2023-06-28 |
1 HRK = |
2.6038 MDL |
0.3841 HRK = |
1 MDL |
2023-06-27 |
1 HRK = |
2.567 MDL |
0.3896 HRK = |
1 MDL |
2023-06-26 |
1 HRK = |
2.5591 MDL |
0.3908 HRK = |
1 MDL |
2023-06-25 |
1 HRK = |
2.5999 MDL |
0.3846 HRK = |
1 MDL |
2023-06-23 |
1 HRK = |
2.5702 MDL |
0.3891 HRK = |
1 MDL |
2023-06-22 |
1 HRK = |
2.5717 MDL |
0.3888 HRK = |
1 MDL |
2023-06-21 |
1 HRK = |
2.5634 MDL |
0.3901 HRK = |
1 MDL |
2023-06-20 |
1 HRK = |
2.5739 MDL |
0.3885 HRK = |
1 MDL |
2023-06-19 |
1 HRK = |
2.5676 MDL |
0.3895 HRK = |
1 MDL |
2023-06-18 |
1 HRK = |
2.5703 MDL |
0.3891 HRK = |
1 MDL |
2023-06-17 |
1 HRK = |
2.539 MDL |
0.3939 HRK = |
1 MDL |
2023-06-16 |
1 HRK = |
2.5472 MDL |
0.3926 HRK = |
1 MDL |
2023-06-15 |
1 HRK = |
2.5558 MDL |
0.3913 HRK = |
1 MDL |
2023-06-14 |
1 HRK = |
2.5691 MDL |
0.3892 HRK = |
1 MDL |
2023-06-13 |
1 HRK = |
2.5721 MDL |
0.3888 HRK = |
1 MDL |
2023-06-12 |
1 HRK = |
2.5673 MDL |
0.3895 HRK = |
1 MDL |
2023-06-11 |
1 HRK = |
2.5673 MDL |
0.3895 HRK = |
1 MDL |
2023-06-10 |
1 HRK = |
2.5469 MDL |
0.3926 HRK = |
1 MDL |
2023-06-09 |
1 HRK = |
2.5691 MDL |
0.3892 HRK = |
1 MDL |
2023-06-08 |
1 HRK = |
2.5668 MDL |
0.3896 HRK = |
1 MDL |
2023-06-07 |
1 HRK = |
2.5605 MDL |
0.3906 HRK = |
1 MDL |
2023-06-06 |
1 HRK = |
2.5729 MDL |
0.3887 HRK = |
1 MDL |
2023-06-05 |
1 HRK = |
2.565 MDL |
0.3899 HRK = |
1 MDL |
2023-06-04 |
1 HRK = |
2.5557 MDL |
0.3913 HRK = |
1 MDL |
2023-06-03 |
1 HRK = |
2.5437 MDL |
0.3931 HRK = |
1 MDL |
2023-06-02 |
1 HRK = |
2.5608 MDL |
0.3905 HRK = |
1 MDL |
2023-06-01 |
1 HRK = |
2.5638 MDL |
0.39 HRK = |
1 MDL |
2023-05-31 |
1 HRK = |
2.5627 MDL |
0.3902 HRK = |
1 MDL |
2023-05-30 |
1 HRK = |
2.5724 MDL |
0.3887 HRK = |
1 MDL |
2023-05-29 |
1 HRK = |
2.5673 MDL |
0.3895 HRK = |
1 MDL |
2023-05-28 |
1 HRK = |
2.5673 MDL |
0.3895 HRK = |
1 MDL |
2023-05-27 |
1 HRK = |
2.5625 MDL |
0.3902 HRK = |
1 MDL |
2023-05-26 |
1 HRK = |
2.5541 MDL |
0.3915 HRK = |
1 MDL |
2023-05-25 |
1 HRK = |
2.5529 MDL |
0.3917 HRK = |
1 MDL |
2023-05-24 |
1 HRK = |
2.5537 MDL |
0.3916 HRK = |
1 MDL |
2023-05-23 |
1 HRK = |
2.547 MDL |
0.3926 HRK = |
1 MDL |
2023-05-22 |
1 HRK = |
2.547 MDL |
0.3926 HRK = |
1 MDL |
2023-05-21 |
1 HRK = |
2.5541 MDL |
0.3915 HRK = |
1 MDL |
2023-05-20 |
1 HRK = |
2.5488 MDL |
0.3923 HRK = |
1 MDL |
2023-05-19 |
1 HRK = |
2.5518 MDL |
0.3919 HRK = |
1 MDL |
2023-05-18 |
1 HRK = |
2.5579 MDL |
0.391 HRK = |
1 MDL |
2023-05-17 |
1 HRK = |
2.5625 MDL |
0.3902 HRK = |
1 MDL |
2023-05-16 |
1 HRK = |
2.5553 MDL |
0.3913 HRK = |
1 MDL |
2023-05-15 |
1 HRK = |
2.5553 MDL |
0.3913 HRK = |
1 MDL |
2023-05-14 |
1 HRK = |
2.6137 MDL |
0.3826 HRK = |
1 MDL |
2023-05-13 |
1 HRK = |
2.609 MDL |
0.3833 HRK = |
1 MDL |
2023-05-12 |
1 HRK = |
2.6133 MDL |
0.3827 HRK = |
1 MDL |
2023-05-11 |
1 HRK = |
2.6154 MDL |
0.3824 HRK = |
1 MDL |
2023-05-10 |
1 HRK = |
2.6088 MDL |
0.3833 HRK = |
1 MDL |
2023-05-09 |
1 HRK = |
2.6172 MDL |
0.3821 HRK = |
1 MDL |
2023-05-08 |
1 HRK = |
2.6172 MDL |
0.3821 HRK = |
1 MDL |
2023-05-07 |
1 HRK = |
2.6172 MDL |
0.3821 HRK = |
1 MDL |
2023-05-06 |
1 HRK = |
2.6218 MDL |
0.3814 HRK = |
1 MDL |
2023-05-05 |
1 HRK = |
2.6283 MDL |
0.3805 HRK = |
1 MDL |
2023-05-04 |
1 HRK = |
2.6296 MDL |
0.3803 HRK = |
1 MDL |
2023-05-03 |
1 HRK = |
2.6304 MDL |
0.3802 HRK = |
1 MDL |
2023-05-02 |
1 HRK = |
2.601 MDL |
0.3845 HRK = |
1 MDL |
2023-05-01 |
1 HRK = |
2.601 MDL |
0.3845 HRK = |
1 MDL |
2023-04-30 |
1 HRK = |
2.6355 MDL |
0.3794 HRK = |
1 MDL |
2023-04-29 |
1 HRK = |
2.6369 MDL |
0.3792 HRK = |
1 MDL |
2023-04-28 |
1 HRK = |
2.6425 MDL |
0.3784 HRK = |
1 MDL |
2023-04-27 |
1 HRK = |
2.6447 MDL |
0.3781 HRK = |
1 MDL |
2023-04-26 |
1 HRK = |
2.6301 MDL |
0.3802 HRK = |
1 MDL |
2023-04-25 |
1 HRK = |
2.6431 MDL |
0.3784 HRK = |
1 MDL |
2023-04-24 |
1 HRK = |
2.6431 MDL |
0.3784 HRK = |
1 MDL |
2023-04-23 |
1 HRK = |
2.6431 MDL |
0.3784 HRK = |
1 MDL |
2023-04-22 |
1 HRK = |
2.6429 MDL |
0.3784 HRK = |
1 MDL |
2023-04-21 |
1 HRK = |
2.6394 MDL |
0.3789 HRK = |
1 MDL |
2023-04-20 |
1 HRK = |
2.63 MDL |
0.3802 HRK = |
1 MDL |
2023-04-19 |
1 HRK = |
2.6247 MDL |
0.381 HRK = |
1 MDL |
2023-04-18 |
1 HRK = |
2.6167 MDL |
0.3822 HRK = |
1 MDL |
2023-04-17 |
1 HRK = |
2.6167 MDL |
0.3822 HRK = |
1 MDL |
2023-04-16 |
1 HRK = |
2.6297 MDL |
0.3803 HRK = |
1 MDL |
2023-04-15 |
1 HRK = |
2.6397 MDL |
0.3788 HRK = |
1 MDL |
2023-04-14 |
1 HRK = |
2.5722 MDL |
0.3888 HRK = |
1 MDL |
2023-04-13 |
1 HRK = |
2.5733 MDL |
0.3886 HRK = |
1 MDL |
2023-04-12 |
1 HRK = |
2.5892 MDL |
0.3862 HRK = |
1 MDL |
2023-04-11 |
1 HRK = |
2.5683 MDL |
0.3894 HRK = |
1 MDL |
2023-04-10 |
1 HRK = |
2.5683 MDL |
0.3894 HRK = |
1 MDL |
2023-04-09 |
1 HRK = |
2.5866 MDL |
0.3866 HRK = |
1 MDL |
2023-04-08 |
1 HRK = |
2.5868 MDL |
0.3866 HRK = |
1 MDL |
2023-04-07 |
1 HRK = |
2.5954 MDL |
0.3853 HRK = |
1 MDL |
2023-04-06 |
1 HRK = |
2.6075 MDL |
0.3835 HRK = |
1 MDL |
2023-04-05 |
1 HRK = |
2.6122 MDL |
0.3828 HRK = |
1 MDL |
2023-04-04 |
1 HRK = |
2.6081 MDL |
0.3834 HRK = |
1 MDL |
2023-04-03 |
1 HRK = |
2.6081 MDL |
0.3834 HRK = |
1 MDL |
2023-04-02 |
1 HRK = |
2.6081 MDL |
0.3834 HRK = |
1 MDL |
2023-04-01 |
1 HRK = |
2.6206 MDL |
0.3816 HRK = |
1 MDL |
2023-03-31 |
1 HRK = |
2.6247 MDL |
0.381 HRK = |
1 MDL |
2023-03-30 |