Last Year History for HRK/LBP
HRK |
LBP |
HRK |
LBP |
Date |
1 HRK = |
13014.3541 LBP |
0.0001 HRK = |
1 LBP |
2024-03-28 |
1 HRK = |
13043.1959 LBP |
0.0001 HRK = |
1 LBP |
2024-03-27 |
1 HRK = |
12997.3977 LBP |
0.0001 HRK = |
1 LBP |
2024-03-26 |
1 HRK = |
13005.3746 LBP |
0.0001 HRK = |
1 LBP |
2024-03-25 |
1 HRK = |
12953.9098 LBP |
0.0001 HRK = |
1 LBP |
2024-03-24 |
1 HRK = |
12953.9098 LBP |
0.0001 HRK = |
1 LBP |
2024-03-23 |
1 HRK = |
13083.2257 LBP |
0.0001 HRK = |
1 LBP |
2024-03-22 |
1 HRK = |
12902.7355 LBP |
0.0001 HRK = |
1 LBP |
2024-03-21 |
1 HRK = |
13040.566 LBP |
0.0001 HRK = |
1 LBP |
2024-03-20 |
1 HRK = |
13052.03 LBP |
0.0001 HRK = |
1 LBP |
2024-03-19 |
1 HRK = |
13016.4609 LBP |
0.0001 HRK = |
1 LBP |
2024-03-18 |
1 HRK = |
13015.3857 LBP |
0.0001 HRK = |
1 LBP |
2024-03-17 |
1 HRK = |
13015.3857 LBP |
0.0001 HRK = |
1 LBP |
2024-03-16 |
1 HRK = |
13004.2413 LBP |
0.0001 HRK = |
1 LBP |
2024-03-15 |
1 HRK = |
13003.1225 LBP |
0.0001 HRK = |
1 LBP |
2024-03-14 |
1 HRK = |
12995.049 LBP |
0.0001 HRK = |
1 LBP |
2024-03-13 |
1 HRK = |
12746.4759 LBP |
0.0001 HRK = |
1 LBP |
2024-03-12 |
1 HRK = |
12730.8004 LBP |
0.0001 HRK = |
1 LBP |
2024-03-11 |
1 HRK = |
12725.2813 LBP |
0.0001 HRK = |
1 LBP |
2024-03-10 |
1 HRK = |
12725.2813 LBP |
0.0001 HRK = |
1 LBP |
2024-03-09 |
1 HRK = |
12675.3673 LBP |
0.0001 HRK = |
1 LBP |
2024-03-08 |
1 HRK = |
12747.813 LBP |
0.0001 HRK = |
1 LBP |
2024-03-07 |
1 HRK = |
12745.2526 LBP |
0.0001 HRK = |
1 LBP |
2024-03-06 |
1 HRK = |
12745.3664 LBP |
0.0001 HRK = |
1 LBP |
2024-03-05 |
1 HRK = |
12712.9344 LBP |
0.0001 HRK = |
1 LBP |
2024-03-04 |
1 HRK = |
12696.1352 LBP |
0.0001 HRK = |
1 LBP |
2024-03-03 |
1 HRK = |
12696.1352 LBP |
0.0001 HRK = |
1 LBP |
2024-03-02 |
1 HRK = |
12754.5696 LBP |
0.0001 HRK = |
1 LBP |
2024-03-01 |
1 HRK = |
12722.792 LBP |
0.0001 HRK = |
1 LBP |
2024-02-29 |
1 HRK = |
12759.2353 LBP |
0.0001 HRK = |
1 LBP |
2024-02-28 |
1 HRK = |
12715.1961 LBP |
0.0001 HRK = |
1 LBP |
2024-02-27 |
1 HRK = |
12739.4916 LBP |
0.0001 HRK = |
1 LBP |
2024-02-26 |
1 HRK = |
12715.7508 LBP |
0.0001 HRK = |
1 LBP |
2024-02-25 |
1 HRK = |
12715.7508 LBP |
0.0001 HRK = |
1 LBP |
2024-02-24 |
1 HRK = |
12755.9636 LBP |
0.0001 HRK = |
1 LBP |
2024-02-23 |
1 HRK = |
12707.1165 LBP |
0.0001 HRK = |
1 LBP |
2024-02-22 |
1 HRK = |
12687.2306 LBP |
0.0001 HRK = |
1 LBP |
2024-02-21 |
1 HRK = |
2133.853 LBP |
0.0005 HRK = |
1 LBP |
2024-02-20 |
1 HRK = |
2137.5229 LBP |
0.0005 HRK = |
1 LBP |
2024-02-19 |
1 HRK = |
2138.0777 LBP |
0.0005 HRK = |
1 LBP |
2024-02-18 |
1 HRK = |
2137.0251 LBP |
0.0005 HRK = |
1 LBP |
2024-02-17 |
1 HRK = |
2132.1318 LBP |
0.0005 HRK = |
1 LBP |
2024-02-16 |
1 HRK = |
2133.8103 LBP |
0.0005 HRK = |
1 LBP |
2024-02-15 |
1 HRK = |
2134.678 LBP |
0.0005 HRK = |
1 LBP |
2024-02-14 |
1 HRK = |
2144.9496 LBP |
0.0005 HRK = |
1 LBP |
2024-02-13 |
1 HRK = |
2180.5236 LBP |
0.0005 HRK = |
1 LBP |
2024-02-12 |
1 HRK = |
2182.4712 LBP |
0.0005 HRK = |
1 LBP |
2024-02-11 |
1 HRK = |
2182.4712 LBP |
0.0005 HRK = |
1 LBP |
2024-02-10 |
1 HRK = |
2181.1776 LBP |
0.0005 HRK = |
1 LBP |
2024-02-09 |
1 HRK = |
2181.7881 LBP |
0.0005 HRK = |
1 LBP |
2024-02-08 |
1 HRK = |
2180.5963 LBP |
0.0005 HRK = |
1 LBP |
2024-02-07 |
1 HRK = |
2186.3809 LBP |
0.0005 HRK = |
1 LBP |
2024-02-06 |
1 HRK = |
2205.8422 LBP |
0.0005 HRK = |
1 LBP |
2024-02-05 |
1 HRK = |
2200.5517 LBP |
0.0005 HRK = |
1 LBP |
2024-02-04 |
1 HRK = |
2200.5517 LBP |
0.0005 HRK = |
1 LBP |
2024-02-03 |
1 HRK = |
2171.6432 LBP |
0.0005 HRK = |
1 LBP |
2024-02-02 |
1 HRK = |
2190.6103 LBP |
0.0005 HRK = |
1 LBP |
2024-02-01 |
1 HRK = |
2186.6716 LBP |
0.0005 HRK = |
1 LBP |
2024-01-31 |
1 HRK = |
2182.0497 LBP |
0.0005 HRK = |
1 LBP |
2024-01-30 |
1 HRK = |
2190.6394 LBP |
0.0005 HRK = |
1 LBP |
2024-01-29 |
1 HRK = |
2186.5117 LBP |
0.0005 HRK = |
1 LBP |
2024-01-28 |
1 HRK = |
2186.5117 LBP |
0.0005 HRK = |
1 LBP |
2024-01-27 |
1 HRK = |
2194.6799 LBP |
0.0005 HRK = |
1 LBP |
2024-01-26 |
1 HRK = |
2182.6601 LBP |
0.0005 HRK = |
1 LBP |
2024-01-25 |
1 HRK = |
2186.1338 LBP |
0.0005 HRK = |
1 LBP |
2024-01-24 |
1 HRK = |
2180.4945 LBP |
0.0005 HRK = |
1 LBP |
2024-01-23 |
1 HRK = |
2181.5991 LBP |
0.0005 HRK = |
1 LBP |
2024-01-22 |
1 HRK = |
2178.8812 LBP |
0.0005 HRK = |
1 LBP |
2024-01-21 |
1 HRK = |
2189.215 LBP |
0.0005 HRK = |
1 LBP |
2024-01-20 |
1 HRK = |
2189.215 LBP |
0.0005 HRK = |
1 LBP |
2024-01-19 |
1 HRK = |
2180.9451 LBP |
0.0005 HRK = |
1 LBP |
2024-01-18 |
1 HRK = |
2187.5145 LBP |
0.0005 HRK = |
1 LBP |
2024-01-17 |
1 HRK = |
2188.0668 LBP |
0.0005 HRK = |
1 LBP |
2024-01-16 |
1 HRK = |
2185.3053 LBP |
0.0005 HRK = |
1 LBP |
2024-01-15 |
1 HRK = |
2181.4392 LBP |
0.0005 HRK = |
1 LBP |
2024-01-14 |
1 HRK = |
2149.7414 LBP |
0.0005 HRK = |
1 LBP |
2024-01-13 |
1 HRK = |
2151.9328 LBP |
0.0005 HRK = |
1 LBP |
2024-01-12 |
1 HRK = |
2157.4042 LBP |
0.0005 HRK = |
1 LBP |
2024-01-11 |
1 HRK = |
2152.5917 LBP |
0.0005 HRK = |
1 LBP |
2024-01-10 |
1 HRK = |
2148.037 LBP |
0.0005 HRK = |
1 LBP |
2024-01-09 |
1 HRK = |
2148.1659 LBP |
0.0005 HRK = |
1 LBP |
2024-01-08 |
1 HRK = |
2144.0552 LBP |
0.0005 HRK = |
1 LBP |
2024-01-07 |
1 HRK = |
2144.0552 LBP |
0.0005 HRK = |
1 LBP |
2024-01-06 |
1 HRK = |
2152.119 LBP |
0.0005 HRK = |
1 LBP |
2024-01-05 |
1 HRK = |
2153.05 LBP |
0.0005 HRK = |
1 LBP |
2024-01-04 |
1 HRK = |
2154.3391 LBP |
0.0005 HRK = |
1 LBP |
2024-01-03 |
1 HRK = |
2158.7935 LBP |
0.0005 HRK = |
1 LBP |
2024-01-02 |
1 HRK = |
2158.7935 LBP |
0.0005 HRK = |
1 LBP |
2024-01-01 |
1 HRK = |
2156.8456 LBP |
0.0005 HRK = |
1 LBP |
2023-12-31 |
1 HRK = |
2152.8495 LBP |
0.0005 HRK = |
1 LBP |
2023-12-30 |
1 HRK = |
2160.942 LBP |
0.0005 HRK = |
1 LBP |
2023-12-29 |
1 HRK = |
2150.4862 LBP |
0.0005 HRK = |
1 LBP |
2023-12-28 |
1 HRK = |
2157.7623 LBP |
0.0005 HRK = |
1 LBP |
2023-12-27 |
1 HRK = |
2156.5592 LBP |
0.0005 HRK = |
1 LBP |
2023-12-26 |
1 HRK = |
2156.5592 LBP |
0.0005 HRK = |
1 LBP |
2023-12-25 |
1 HRK = |
2152.4055 LBP |
0.0005 HRK = |
1 LBP |
2023-12-24 |
1 HRK = |
2152.4055 LBP |
0.0005 HRK = |
1 LBP |
2023-12-23 |
1 HRK = |
2150.1997 LBP |
0.0005 HRK = |
1 LBP |
2023-12-22 |
1 HRK = |
2149.9419 LBP |
0.0005 HRK = |
1 LBP |
2023-12-21 |
1 HRK = |
2153.1073 LBP |
0.0005 HRK = |
1 LBP |
2023-12-20 |
1 HRK = |
2153.4654 LBP |
0.0005 HRK = |
1 LBP |
2023-12-19 |
1 HRK = |
2166.3847 LBP |
0.0005 HRK = |
1 LBP |
2023-12-18 |
1 HRK = |
2164.3938 LBP |
0.0005 HRK = |
1 LBP |
2023-12-17 |
1 HRK = |
2164.3938 LBP |
0.0005 HRK = |
1 LBP |
2023-12-16 |
1 HRK = |
2141.964 LBP |
0.0005 HRK = |
1 LBP |
2023-12-15 |
1 HRK = |
2150.2427 LBP |
0.0005 HRK = |
1 LBP |
2023-12-14 |
1 HRK = |
2135.092 LBP |
0.0005 HRK = |
1 LBP |
2023-12-13 |
1 HRK = |
2130.5618 LBP |
0.0005 HRK = |
1 LBP |
2023-12-12 |
1 HRK = |
2137.5773 LBP |
0.0005 HRK = |
1 LBP |
2023-12-11 |
1 HRK = |
2136.2991 LBP |
0.0005 HRK = |
1 LBP |
2023-12-10 |
1 HRK = |
2136.2991 LBP |
0.0005 HRK = |
1 LBP |
2023-12-09 |
1 HRK = |
2132.0103 LBP |
0.0005 HRK = |
1 LBP |
2023-12-08 |
1 HRK = |
2136.7252 LBP |
0.0005 HRK = |
1 LBP |
2023-12-07 |
1 HRK = |
2139.7643 LBP |
0.0005 HRK = |
1 LBP |
2023-12-06 |
1 HRK = |
2140.3181 LBP |
0.0005 HRK = |
1 LBP |
2023-12-05 |
1 HRK = |
2139.324 LBP |
0.0005 HRK = |
1 LBP |
2023-12-04 |
1 HRK = |
2135.0494 LBP |
0.0005 HRK = |
1 LBP |
2023-12-03 |
1 HRK = |
2136.2281 LBP |
0.0005 HRK = |
1 LBP |
2023-12-02 |
1 HRK = |
2135.1772 LBP |
0.0005 HRK = |
1 LBP |
2023-12-01 |
1 HRK = |
2134.8222 LBP |
0.0005 HRK = |
1 LBP |
2023-11-30 |
1 HRK = |
2123.5605 LBP |
0.0005 HRK = |
1 LBP |
2023-11-29 |
1 HRK = |
2133.4021 LBP |
0.0005 HRK = |
1 LBP |
2023-11-28 |
1 HRK = |
2127.9771 LBP |
0.0005 HRK = |
1 LBP |
2023-11-27 |
1 HRK = |
2127.3949 LBP |
0.0005 HRK = |
1 LBP |
2023-11-26 |
1 HRK = |
2133.6577 LBP |
0.0005 HRK = |
1 LBP |
2023-11-25 |
1 HRK = |
2136.9808 LBP |
0.0005 HRK = |
1 LBP |
2023-11-24 |
1 HRK = |
2135.6743 LBP |
0.0005 HRK = |
1 LBP |
2023-11-23 |
1 HRK = |
2139.6791 LBP |
0.0005 HRK = |
1 LBP |
2023-11-22 |
1 HRK = |
2127.9345 LBP |
0.0005 HRK = |
1 LBP |
2023-11-21 |
1 HRK = |
2126.2162 LBP |
0.0005 HRK = |
1 LBP |
2023-11-20 |
1 HRK = |
2124.0576 LBP |
0.0005 HRK = |
1 LBP |
2023-11-19 |
1 HRK = |
2124.0576 LBP |
0.0005 HRK = |
1 LBP |
2023-11-18 |
1 HRK = |
2136.3134 LBP |
0.0005 HRK = |
1 LBP |
2023-11-17 |
1 HRK = |
2138.8554 LBP |
0.0005 HRK = |
1 LBP |
2023-11-16 |
1 HRK = |
2104.6159 LBP |
0.0005 HRK = |
1 LBP |
2023-11-15 |
1 HRK = |
2132.1523 LBP |
0.0005 HRK = |
1 LBP |
2023-11-14 |
1 HRK = |
2094.6274 LBP |
0.0005 HRK = |
1 LBP |
2023-11-13 |
1 HRK = |
2089.0059 LBP |
0.0005 HRK = |
1 LBP |
2023-11-12 |
1 HRK = |
2089.0059 LBP |
0.0005 HRK = |
1 LBP |
2023-11-11 |
1 HRK = |
2099.8443 LBP |
0.0005 HRK = |
1 LBP |
2023-11-10 |
1 HRK = |
2089.7173 LBP |
0.0005 HRK = |
1 LBP |
2023-11-09 |
1 HRK = |
2092.9814 LBP |
0.0005 HRK = |
1 LBP |
2023-11-08 |
1 HRK = |
2104.5591 LBP |
0.0005 HRK = |
1 LBP |
2023-11-07 |
1 HRK = |
2080.5528 LBP |
0.0005 HRK = |
1 LBP |
2023-11-06 |
1 HRK = |
2079.3532 LBP |
0.0005 HRK = |
1 LBP |
2023-11-05 |
1 HRK = |
2079.3532 LBP |
0.0005 HRK = |
1 LBP |
2023-11-04 |
1 HRK = |
2098.7982 LBP |
0.0005 HRK = |
1 LBP |
2023-11-03 |
1 HRK = |
2085.7279 LBP |
0.0005 HRK = |
1 LBP |
2023-11-02 |
1 HRK = |
2096.8871 LBP |
0.0005 HRK = |
1 LBP |
2023-11-01 |
1 HRK = |
2091.712 LBP |
0.0005 HRK = |
1 LBP |
2023-10-31 |
1 HRK = |
2095.0598 LBP |
0.0005 HRK = |
1 LBP |
2023-10-30 |
1 HRK = |
2091.8794 LBP |
0.0005 HRK = |
1 LBP |
2023-10-29 |
1 HRK = |
2091.8794 LBP |
0.0005 HRK = |
1 LBP |
2023-10-28 |
1 HRK = |
2092.5071 LBP |
0.0005 HRK = |
1 LBP |
2023-10-27 |
1 HRK = |
2097.738 LBP |
0.0005 HRK = |
1 LBP |
2023-10-26 |
1 HRK = |
2101.4764 LBP |
0.0005 HRK = |
1 LBP |
2023-10-25 |
1 HRK = |
2080.7342 LBP |
0.0005 HRK = |
1 LBP |
2023-10-24 |
1 HRK = |
2096.1618 LBP |
0.0005 HRK = |
1 LBP |
2023-10-23 |
1 HRK = |
2092.7303 LBP |
0.0005 HRK = |
1 LBP |
2023-10-22 |
1 HRK = |
2092.7303 LBP |
0.0005 HRK = |
1 LBP |
2023-10-21 |
1 HRK = |
2096.8871 LBP |
0.0005 HRK = |
1 LBP |
2023-10-20 |
1 HRK = |
2099.928 LBP |
0.0005 HRK = |
1 LBP |
2023-10-19 |
1 HRK = |
2094.3066 LBP |
0.0005 HRK = |
1 LBP |
2023-10-18 |
1 HRK = |
2091.9073 LBP |
0.0005 HRK = |
1 LBP |
2023-10-17 |
1 HRK = |
2096.6221 LBP |
0.0005 HRK = |
1 LBP |
2023-10-16 |
1 HRK = |
2097.4451 LBP |
0.0005 HRK = |
1 LBP |
2023-10-15 |
1 HRK = |
2097.4451 LBP |
0.0005 HRK = |
1 LBP |
2023-10-14 |
1 HRK = |
2158.7778 LBP |
0.0005 HRK = |
1 LBP |
2023-10-13 |
1 HRK = |
2138.4491 LBP |
0.0005 HRK = |
1 LBP |
2023-10-12 |
1 HRK = |
2142.9681 LBP |
0.0005 HRK = |
1 LBP |
2023-10-11 |
1 HRK = |
2133.7304 LBP |
0.0005 HRK = |
1 LBP |
2023-10-10 |
1 HRK = |
2139.0763 LBP |
0.0005 HRK = |
1 LBP |
2023-10-09 |
1 HRK = |
2133.1317 LBP |
0.0005 HRK = |
1 LBP |
2023-10-08 |
1 HRK = |
2141.7564 LBP |
0.0005 HRK = |
1 LBP |
2023-10-07 |
1 HRK = |
2138.0071 LBP |
0.0005 HRK = |
1 LBP |
2023-10-06 |
1 HRK = |
2138.1069 LBP |
0.0005 HRK = |
1 LBP |
2023-10-05 |
1 HRK = |
2148.7702 LBP |
0.0005 HRK = |
1 LBP |
2023-10-04 |
1 HRK = |
2156.5396 LBP |
0.0005 HRK = |
1 LBP |
2023-10-03 |
1 HRK = |
2151.7639 LBP |
0.0005 HRK = |
1 LBP |
2023-10-02 |
1 HRK = |
2147.2449 LBP |
0.0005 HRK = |
1 LBP |
2023-10-01 |
1 HRK = |
2147.2449 LBP |
0.0005 HRK = |
1 LBP |
2023-09-30 |
1 HRK = |
2137.5937 LBP |
0.0005 HRK = |
1 LBP |
2023-09-29 |
1 HRK = |
2156.3258 LBP |
0.0005 HRK = |
1 LBP |
2023-09-28 |
1 HRK = |
2145.0495 LBP |
0.0005 HRK = |
1 LBP |
2023-09-27 |
1 HRK = |
2144.4935 LBP |
0.0005 HRK = |
1 LBP |
2023-09-26 |
1 HRK = |
2138.7484 LBP |
0.0005 HRK = |
1 LBP |
2023-09-25 |
1 HRK = |
2135.0134 LBP |
0.0005 HRK = |
1 LBP |
2023-09-24 |
1 HRK = |
2135.0134 LBP |
0.0005 HRK = |
1 LBP |
2023-09-23 |
1 HRK = |
2141.2717 LBP |
0.0005 HRK = |
1 LBP |
2023-09-22 |
1 HRK = |
2157.1669 LBP |
0.0005 HRK = |
1 LBP |
2023-09-21 |
1 HRK = |
2145.7908 LBP |
0.0005 HRK = |
1 LBP |
2023-09-20 |
1 HRK = |
2139.4897 LBP |
0.0005 HRK = |
1 LBP |
2023-09-19 |
1 HRK = |
2139.5325 LBP |
0.0005 HRK = |
1 LBP |
2023-09-18 |
1 HRK = |
2139.1761 LBP |
0.0005 HRK = |
1 LBP |
2023-09-17 |
1 HRK = |
2139.1761 LBP |
0.0005 HRK = |
1 LBP |
2023-09-16 |
1 HRK = |
2150.5665 LBP |
0.0005 HRK = |
1 LBP |
2023-09-15 |
1 HRK = |
2142.07 LBP |
0.0005 HRK = |
1 LBP |
2023-09-14 |
1 HRK = |
2179.3456 LBP |
0.0005 HRK = |
1 LBP |
2023-09-13 |
1 HRK = |
2181.3216 LBP |
0.0005 HRK = |
1 LBP |
2023-09-12 |
1 HRK = |
2181.0455 LBP |
0.0005 HRK = |
1 LBP |
2023-09-11 |
1 HRK = |
2181.06 LBP |
0.0005 HRK = |
1 LBP |
2023-09-10 |
1 HRK = |
2185.564 LBP |
0.0005 HRK = |
1 LBP |
2023-09-09 |
1 HRK = |
2182.0916 LBP |
0.0005 HRK = |
1 LBP |
2023-09-08 |
1 HRK = |
2179.9413 LBP |
0.0005 HRK = |
1 LBP |
2023-09-07 |
1 HRK = |
2217.1209 LBP |
0.0005 HRK = |
1 LBP |
2023-09-06 |
1 HRK = |
2185.9854 LBP |
0.0005 HRK = |
1 LBP |
2023-09-05 |
1 HRK = |
2197.4632 LBP |
0.0005 HRK = |
1 LBP |
2023-09-04 |
1 HRK = |
2193.6131 LBP |
0.0005 HRK = |
1 LBP |
2023-09-03 |
1 HRK = |
2193.6131 LBP |
0.0005 HRK = |
1 LBP |
2023-09-02 |
1 HRK = |
2183.9222 LBP |
0.0005 HRK = |
1 LBP |
2023-09-01 |
1 HRK = |
2175.263 LBP |
0.0005 HRK = |
1 LBP |
2023-08-31 |
1 HRK = |
2168.0421 LBP |
0.0005 HRK = |
1 LBP |
2023-08-30 |
1 HRK = |
2178.3576 LBP |
0.0005 HRK = |
1 LBP |
2023-08-29 |
1 HRK = |
2180.8566 LBP |
0.0005 HRK = |
1 LBP |
2023-08-28 |
1 HRK = |
2182.0625 LBP |
0.0005 HRK = |
1 LBP |
2023-08-27 |
1 HRK = |
2182.0625 LBP |
0.0005 HRK = |
1 LBP |
2023-08-26 |
1 HRK = |
2205.7157 LBP |
0.0005 HRK = |
1 LBP |
2023-08-25 |
1 HRK = |
2217.1209 LBP |
0.0005 HRK = |
1 LBP |
2023-08-24 |
1 HRK = |
2188.4843 LBP |
0.0005 HRK = |
1 LBP |
2023-08-23 |
1 HRK = |
2183.283 LBP |
0.0005 HRK = |
1 LBP |
2023-08-22 |
1 HRK = |
2177.3116 LBP |
0.0005 HRK = |
1 LBP |
2023-08-21 |
1 HRK = |
2175.1032 LBP |
0.0005 HRK = |
1 LBP |
2023-08-20 |
1 HRK = |
2184.4743 LBP |
0.0005 HRK = |
1 LBP |
2023-08-19 |
1 HRK = |
2184.6196 LBP |
0.0005 HRK = |
1 LBP |
2023-08-18 |
1 HRK = |
2190.5039 LBP |
0.0005 HRK = |
1 LBP |
2023-08-17 |
1 HRK = |
2187.0169 LBP |
0.0005 HRK = |
1 LBP |
2023-08-16 |
1 HRK = |
2188.3245 LBP |
0.0005 HRK = |
1 LBP |
2023-08-15 |
1 HRK = |
2192.2183 LBP |
0.0005 HRK = |
1 LBP |
2023-08-14 |
1 HRK = |
2238.3571 LBP |
0.0004 HRK = |
1 LBP |
2023-08-13 |
1 HRK = |
2238.3571 LBP |
0.0004 HRK = |
1 LBP |
2023-08-12 |
1 HRK = |
2240.4244 LBP |
0.0004 HRK = |
1 LBP |
2023-08-11 |
1 HRK = |
2232.9138 LBP |
0.0004 HRK = |
1 LBP |
2023-08-10 |
1 HRK = |
2231.6497 LBP |
0.0004 HRK = |
1 LBP |
2023-08-09 |
1 HRK = |
2228.5711 LBP |
0.0004 HRK = |
1 LBP |
2023-08-08 |
1 HRK = |
2219.1122 LBP |
0.0005 HRK = |
1 LBP |
2023-08-07 |
1 HRK = |
2215.7511 LBP |
0.0005 HRK = |
1 LBP |
2023-08-06 |
1 HRK = |
2215.7511 LBP |
0.0005 HRK = |
1 LBP |
2023-08-05 |
1 HRK = |
2228.1398 LBP |
0.0004 HRK = |
1 LBP |
2023-08-04 |
1 HRK = |
2240.6624 LBP |
0.0004 HRK = |
1 LBP |
2023-08-03 |
1 HRK = |
2231.8728 LBP |
0.0004 HRK = |
1 LBP |
2023-08-02 |
1 HRK = |
2242.0604 LBP |
0.0004 HRK = |
1 LBP |
2023-08-01 |
1 HRK = |
2229.6419 LBP |
0.0004 HRK = |
1 LBP |
2023-07-31 |
1 HRK = |
2223.6483 LBP |
0.0004 HRK = |
1 LBP |
2023-07-30 |
1 HRK = |
2223.6483 LBP |
0.0004 HRK = |
1 LBP |
2023-07-29 |
1 HRK = |
2264.2797 LBP |
0.0004 HRK = |
1 LBP |
2023-07-28 |
1 HRK = |
2231.6199 LBP |
0.0004 HRK = |
1 LBP |
2023-07-27 |
1 HRK = |
2232.3189 LBP |
0.0004 HRK = |
1 LBP |
2023-07-26 |
1 HRK = |
2231.1738 LBP |
0.0004 HRK = |
1 LBP |
2023-07-25 |
1 HRK = |
2233.1964 LBP |
0.0004 HRK = |
1 LBP |
2023-07-24 |
1 HRK = |
2230.9507 LBP |
0.0004 HRK = |
1 LBP |
2023-07-23 |
1 HRK = |
2230.9507 LBP |
0.0004 HRK = |
1 LBP |
2023-07-22 |
1 HRK = |
2245.6297 LBP |
0.0004 HRK = |
1 LBP |
2023-07-21 |
1 HRK = |
2231.8281 LBP |
0.0004 HRK = |
1 LBP |
2023-07-20 |
1 HRK = |
2238.0002 LBP |
0.0004 HRK = |
1 LBP |
2023-07-19 |
1 HRK = |
2230.326 LBP |
0.0004 HRK = |
1 LBP |
2023-07-18 |
1 HRK = |
2231.4266 LBP |
0.0004 HRK = |
1 LBP |
2023-07-17 |
1 HRK = |
2226.8013 LBP |
0.0004 HRK = |
1 LBP |
2023-07-16 |
1 HRK = |
2226.8013 LBP |
0.0004 HRK = |
1 LBP |
2023-07-15 |
1 HRK = |
2222.176 LBP |
0.0005 HRK = |
1 LBP |
2023-07-14 |
1 HRK = |
2150.5251 LBP |
0.0005 HRK = |
1 LBP |
2023-07-13 |
1 HRK = |
2162.3799 LBP |
0.0005 HRK = |
1 LBP |
2023-07-12 |
1 HRK = |
2163.0106 LBP |
0.0005 HRK = |
1 LBP |
2023-07-11 |
1 HRK = |
2137.495 LBP |
0.0005 HRK = |
1 LBP |
2023-07-10 |
1 HRK = |
2134.9577 LBP |
0.0005 HRK = |
1 LBP |
2023-07-09 |
1 HRK = |
2134.9577 LBP |
0.0005 HRK = |
1 LBP |
2023-07-08 |
1 HRK = |
2189.6157 LBP |
0.0005 HRK = |
1 LBP |
2023-07-07 |
1 HRK = |
2157.4918 LBP |
0.0005 HRK = |
1 LBP |
2023-07-06 |
1 HRK = |
2166.2932 LBP |
0.0005 HRK = |
1 LBP |
2023-07-05 |
1 HRK = |
2148.2173 LBP |
0.0005 HRK = |
1 LBP |
2023-07-04 |
1 HRK = |
2142.2254 LBP |
0.0005 HRK = |
1 LBP |
2023-07-03 |
1 HRK = |
2186.032 LBP |
0.0005 HRK = |
1 LBP |
2023-07-02 |
1 HRK = |
2186.032 LBP |
0.0005 HRK = |
1 LBP |
2023-07-01 |
1 HRK = |
2162.7239 LBP |
0.0005 HRK = |
1 LBP |
2023-06-30 |
1 HRK = |
2161.4051 LBP |
0.0005 HRK = |
1 LBP |
2023-06-29 |
1 HRK = |
2151.6289 LBP |
0.0005 HRK = |
1 LBP |
2023-06-28 |
1 HRK = |
2152.1163 LBP |
0.0005 HRK = |
1 LBP |
2023-06-27 |
1 HRK = |
2144.6336 LBP |
0.0005 HRK = |
1 LBP |
2023-06-26 |
1 HRK = |
2138.355 LBP |
0.0005 HRK = |
1 LBP |
2023-06-25 |
1 HRK = |
2161.4338 LBP |
0.0005 HRK = |
1 LBP |
2023-06-23 |
1 HRK = |
2137.925 LBP |
0.0005 HRK = |
1 LBP |
2023-06-22 |
1 HRK = |
2154.0085 LBP |
0.0005 HRK = |
1 LBP |
2023-06-21 |
1 HRK = |
2151.6719 LBP |
0.0005 HRK = |
1 LBP |
2023-06-20 |
1 HRK = |
2153.2774 LBP |
0.0005 HRK = |
1 LBP |
2023-06-19 |
1 HRK = |
2147.6296 LBP |
0.0005 HRK = |
1 LBP |
2023-06-18 |
1 HRK = |
2186.032 LBP |
0.0005 HRK = |
1 LBP |
2023-06-17 |
1 HRK = |
2169.1602 LBP |
0.0005 HRK = |
1 LBP |
2023-06-16 |
1 HRK = |
2145.465 LBP |
0.0005 HRK = |
1 LBP |
2023-06-15 |
1 HRK = |
2153.3204 LBP |
0.0005 HRK = |
1 LBP |
2023-06-14 |
1 HRK = |
2166.3542 LBP |
0.0005 HRK = |
1 LBP |
2023-06-13 |
1 HRK = |
2164.6694 LBP |
0.0005 HRK = |
1 LBP |
2023-06-12 |
1 HRK = |
2160.6085 LBP |
0.0005 HRK = |
1 LBP |
2023-06-11 |
1 HRK = |
2160.6085 LBP |
0.0005 HRK = |
1 LBP |
2023-06-10 |
1 HRK = |
2151.0036 LBP |
0.0005 HRK = |
1 LBP |
2023-06-09 |
1 HRK = |
2162.7829 LBP |
0.0005 HRK = |
1 LBP |
2023-06-08 |
1 HRK = |
2160.8389 LBP |
0.0005 HRK = |
1 LBP |
2023-06-07 |
1 HRK = |
2156.7204 LBP |
0.0005 HRK = |
1 LBP |
2023-06-06 |
1 HRK = |
2176.3911 LBP |
0.0005 HRK = |
1 LBP |
2023-06-05 |
1 HRK = |
2169.6806 LBP |
0.0005 HRK = |
1 LBP |
2023-06-04 |
1 HRK = |
2196.753 LBP |
0.0005 HRK = |
1 LBP |
2023-06-03 |
1 HRK = |
2150.8163 LBP |
0.0005 HRK = |
1 LBP |
2023-06-02 |
1 HRK = |
2159.3989 LBP |
0.0005 HRK = |
1 LBP |
2023-06-01 |
1 HRK = |
2160.0613 LBP |
0.0005 HRK = |
1 LBP |
2023-05-31 |
1 HRK = |
2161.0117 LBP |
0.0005 HRK = |
1 LBP |
2023-05-30 |
1 HRK = |
2165.5478 LBP |
0.0005 HRK = |
1 LBP |
2023-05-29 |
1 HRK = |
2166.1814 LBP |
0.0005 HRK = |
1 LBP |
2023-05-28 |
1 HRK = |
2166.1814 LBP |
0.0005 HRK = |
1 LBP |
2023-05-27 |
1 HRK = |
2175.1527 LBP |
0.0005 HRK = |
1 LBP |
2023-05-26 |
1 HRK = |
2175.1527 LBP |
0.0005 HRK = |
1 LBP |
2023-05-25 |
1 HRK = |
2168.8454 LBP |
0.0005 HRK = |
1 LBP |
2023-05-24 |
1 HRK = |
2160.2773 LBP |
0.0005 HRK = |
1 LBP |
2023-05-23 |
1 HRK = |
2155.6692 LBP |
0.0005 HRK = |
1 LBP |
2023-05-22 |
1 HRK = |
2155.6692 LBP |
0.0005 HRK = |
1 LBP |
2023-05-21 |
1 HRK = |
2176.5927 LBP |
0.0005 HRK = |
1 LBP |
2023-05-20 |
1 HRK = |
2173.0503 LBP |
0.0005 HRK = |
1 LBP |
2023-05-19 |
1 HRK = |
2177.3127 LBP |
0.0005 HRK = |
1 LBP |
2023-05-18 |
1 HRK = |
2183.7928 LBP |
0.0005 HRK = |
1 LBP |
2023-05-17 |
1 HRK = |
2176.0167 LBP |
0.0005 HRK = |
1 LBP |
2023-05-16 |
1 HRK = |
2154.762 LBP |
0.0005 HRK = |
1 LBP |
2023-05-15 |
1 HRK = |
2154.762 LBP |
0.0005 HRK = |
1 LBP |
2023-05-14 |
1 HRK = |
2217.534 LBP |
0.0005 HRK = |
1 LBP |
2023-05-13 |
1 HRK = |
2239.6873 LBP |
0.0004 HRK = |
1 LBP |
2023-05-12 |
1 HRK = |
2240.2742 LBP |
0.0004 HRK = |
1 LBP |
2023-05-11 |
1 HRK = |
2209.5236 LBP |
0.0005 HRK = |
1 LBP |
2023-05-10 |
1 HRK = |
2237.34 LBP |
0.0004 HRK = |
1 LBP |
2023-05-09 |
1 HRK = |
2237.34 LBP |
0.0004 HRK = |
1 LBP |
2023-05-08 |
1 HRK = |
2237.34 LBP |
0.0004 HRK = |
1 LBP |
2023-05-07 |
1 HRK = |
2237.34 LBP |
0.0004 HRK = |
1 LBP |
2023-05-06 |
1 HRK = |
2238.8071 LBP |
0.0004 HRK = |
1 LBP |
2023-05-05 |
1 HRK = |
2215.48 LBP |
0.0005 HRK = |
1 LBP |
2023-05-04 |
1 HRK = |
2220.3215 LBP |
0.0005 HRK = |
1 LBP |
2023-05-03 |
1 HRK = |
2224.5028 LBP |
0.0004 HRK = |
1 LBP |
2023-05-02 |
1 HRK = |
2173.154 LBP |
0.0005 HRK = |
1 LBP |
2023-05-01 |
1 HRK = |
2173.154 LBP |
0.0005 HRK = |
1 LBP |
2023-04-30 |
1 HRK = |
2222.2728 LBP |
0.0004 HRK = |
1 LBP |
2023-04-29 |
1 HRK = |
2220.8203 LBP |
0.0005 HRK = |
1 LBP |
2023-04-28 |
1 HRK = |
2222.6982 LBP |
0.0004 HRK = |
1 LBP |
2023-04-27 |
1 HRK = |
2220.5562 LBP |
0.0005 HRK = |
1 LBP |
2023-04-26 |
1 HRK = |
2195.3513 LBP |
0.0005 HRK = |
1 LBP |
2023-04-25 |
1 HRK = |
2222.6689 LBP |
0.0004 HRK = |
1 LBP |
2023-04-24 |
1 HRK = |
2222.6689 LBP |
0.0004 HRK = |
1 LBP |
2023-04-23 |
1 HRK = |
2222.6689 LBP |
0.0004 HRK = |
1 LBP |
2023-04-22 |
1 HRK = |
2213.7342 LBP |
0.0005 HRK = |
1 LBP |
2023-04-21 |
1 HRK = |
2203.259 LBP |
0.0005 HRK = |
1 LBP |
2023-04-20 |
1 HRK = |
2225.6031 LBP |
0.0004 HRK = |
1 LBP |
2023-04-19 |
1 HRK = |
2222.6689 LBP |
0.0004 HRK = |
1 LBP |
2023-04-18 |
1 HRK = |
2193.1213 LBP |
0.0005 HRK = |
1 LBP |
2023-04-17 |
1 HRK = |
2193.1213 LBP |
0.0005 HRK = |
1 LBP |
2023-04-16 |
1 HRK = |
2221.4805 LBP |
0.0005 HRK = |
1 LBP |
2023-04-15 |
1 HRK = |
2200.6623 LBP |
0.0005 HRK = |
1 LBP |
2023-04-14 |
1 HRK = |
2138.7037 LBP |
0.0005 HRK = |
1 LBP |
2023-04-13 |
1 HRK = |
2173.9688 LBP |
0.0005 HRK = |
1 LBP |
2023-04-12 |
1 HRK = |
2137.5781 LBP |
0.0005 HRK = |
1 LBP |
2023-04-11 |
1 HRK = |
2123.928 LBP |
0.0005 HRK = |
1 LBP |
2023-04-10 |
1 HRK = |
2123.928 LBP |
0.0005 HRK = |
1 LBP |
2023-04-09 |
1 HRK = |
2175.0374 LBP |
0.0005 HRK = |
1 LBP |
2023-04-08 |
1 HRK = |
2136.8229 LBP |
0.0005 HRK = |
1 LBP |
2023-04-07 |
1 HRK = |
2175.0374 LBP |
0.0005 HRK = |
1 LBP |
2023-04-06 |
1 HRK = |
2172.9002 LBP |
0.0005 HRK = |
1 LBP |
2023-04-05 |
1 HRK = |
2175.7499 LBP |
0.0005 HRK = |
1 LBP |
2023-04-04 |
1 HRK = |
2142.565 LBP |
0.0005 HRK = |
1 LBP |
2023-04-03 |
1 HRK = |
2142.565 LBP |
0.0005 HRK = |
1 LBP |
2023-04-02 |
1 HRK = |
2142.565 LBP |
0.0005 HRK = |
1 LBP |
2023-04-01 |
1 HRK = |
2175.7499 LBP |
0.0005 HRK = |
1 LBP |
2023-03-31 |
1 HRK = |
2172.9002 LBP |
0.0005 HRK = |
1 LBP |
2023-03-30 |
1 HRK = |
2135.5833 LBP |
0.0005 HRK = |
1 LBP |
2023-03-29 |