» Welcome to Currency Converter Calculator      

Last Year History for HRK/LBP


HRK LBP HRK LBP Date
1 HRK = 13014.3541 LBP 0.0001 HRK = 1 LBP 2024-03-28
1 HRK = 13043.1959 LBP 0.0001 HRK = 1 LBP 2024-03-27
1 HRK = 12997.3977 LBP 0.0001 HRK = 1 LBP 2024-03-26
1 HRK = 13005.3746 LBP 0.0001 HRK = 1 LBP 2024-03-25
1 HRK = 12953.9098 LBP 0.0001 HRK = 1 LBP 2024-03-24
1 HRK = 12953.9098 LBP 0.0001 HRK = 1 LBP 2024-03-23
1 HRK = 13083.2257 LBP 0.0001 HRK = 1 LBP 2024-03-22
1 HRK = 12902.7355 LBP 0.0001 HRK = 1 LBP 2024-03-21
1 HRK = 13040.566 LBP 0.0001 HRK = 1 LBP 2024-03-20
1 HRK = 13052.03 LBP 0.0001 HRK = 1 LBP 2024-03-19
1 HRK = 13016.4609 LBP 0.0001 HRK = 1 LBP 2024-03-18
1 HRK = 13015.3857 LBP 0.0001 HRK = 1 LBP 2024-03-17
1 HRK = 13015.3857 LBP 0.0001 HRK = 1 LBP 2024-03-16
1 HRK = 13004.2413 LBP 0.0001 HRK = 1 LBP 2024-03-15
1 HRK = 13003.1225 LBP 0.0001 HRK = 1 LBP 2024-03-14
1 HRK = 12995.049 LBP 0.0001 HRK = 1 LBP 2024-03-13
1 HRK = 12746.4759 LBP 0.0001 HRK = 1 LBP 2024-03-12
1 HRK = 12730.8004 LBP 0.0001 HRK = 1 LBP 2024-03-11
1 HRK = 12725.2813 LBP 0.0001 HRK = 1 LBP 2024-03-10
1 HRK = 12725.2813 LBP 0.0001 HRK = 1 LBP 2024-03-09
1 HRK = 12675.3673 LBP 0.0001 HRK = 1 LBP 2024-03-08
1 HRK = 12747.813 LBP 0.0001 HRK = 1 LBP 2024-03-07
1 HRK = 12745.2526 LBP 0.0001 HRK = 1 LBP 2024-03-06
1 HRK = 12745.3664 LBP 0.0001 HRK = 1 LBP 2024-03-05
1 HRK = 12712.9344 LBP 0.0001 HRK = 1 LBP 2024-03-04
1 HRK = 12696.1352 LBP 0.0001 HRK = 1 LBP 2024-03-03
1 HRK = 12696.1352 LBP 0.0001 HRK = 1 LBP 2024-03-02
1 HRK = 12754.5696 LBP 0.0001 HRK = 1 LBP 2024-03-01
1 HRK = 12722.792 LBP 0.0001 HRK = 1 LBP 2024-02-29
1 HRK = 12759.2353 LBP 0.0001 HRK = 1 LBP 2024-02-28
1 HRK = 12715.1961 LBP 0.0001 HRK = 1 LBP 2024-02-27
1 HRK = 12739.4916 LBP 0.0001 HRK = 1 LBP 2024-02-26
1 HRK = 12715.7508 LBP 0.0001 HRK = 1 LBP 2024-02-25
1 HRK = 12715.7508 LBP 0.0001 HRK = 1 LBP 2024-02-24
1 HRK = 12755.9636 LBP 0.0001 HRK = 1 LBP 2024-02-23
1 HRK = 12707.1165 LBP 0.0001 HRK = 1 LBP 2024-02-22
1 HRK = 12687.2306 LBP 0.0001 HRK = 1 LBP 2024-02-21
1 HRK = 2133.853 LBP 0.0005 HRK = 1 LBP 2024-02-20
1 HRK = 2137.5229 LBP 0.0005 HRK = 1 LBP 2024-02-19
1 HRK = 2138.0777 LBP 0.0005 HRK = 1 LBP 2024-02-18
1 HRK = 2137.0251 LBP 0.0005 HRK = 1 LBP 2024-02-17
1 HRK = 2132.1318 LBP 0.0005 HRK = 1 LBP 2024-02-16
1 HRK = 2133.8103 LBP 0.0005 HRK = 1 LBP 2024-02-15
1 HRK = 2134.678 LBP 0.0005 HRK = 1 LBP 2024-02-14
1 HRK = 2144.9496 LBP 0.0005 HRK = 1 LBP 2024-02-13
1 HRK = 2180.5236 LBP 0.0005 HRK = 1 LBP 2024-02-12
1 HRK = 2182.4712 LBP 0.0005 HRK = 1 LBP 2024-02-11
1 HRK = 2182.4712 LBP 0.0005 HRK = 1 LBP 2024-02-10
1 HRK = 2181.1776 LBP 0.0005 HRK = 1 LBP 2024-02-09
1 HRK = 2181.7881 LBP 0.0005 HRK = 1 LBP 2024-02-08
1 HRK = 2180.5963 LBP 0.0005 HRK = 1 LBP 2024-02-07
1 HRK = 2186.3809 LBP 0.0005 HRK = 1 LBP 2024-02-06
1 HRK = 2205.8422 LBP 0.0005 HRK = 1 LBP 2024-02-05
1 HRK = 2200.5517 LBP 0.0005 HRK = 1 LBP 2024-02-04
1 HRK = 2200.5517 LBP 0.0005 HRK = 1 LBP 2024-02-03
1 HRK = 2171.6432 LBP 0.0005 HRK = 1 LBP 2024-02-02
1 HRK = 2190.6103 LBP 0.0005 HRK = 1 LBP 2024-02-01
1 HRK = 2186.6716 LBP 0.0005 HRK = 1 LBP 2024-01-31
1 HRK = 2182.0497 LBP 0.0005 HRK = 1 LBP 2024-01-30
1 HRK = 2190.6394 LBP 0.0005 HRK = 1 LBP 2024-01-29
1 HRK = 2186.5117 LBP 0.0005 HRK = 1 LBP 2024-01-28
1 HRK = 2186.5117 LBP 0.0005 HRK = 1 LBP 2024-01-27
1 HRK = 2194.6799 LBP 0.0005 HRK = 1 LBP 2024-01-26
1 HRK = 2182.6601 LBP 0.0005 HRK = 1 LBP 2024-01-25
1 HRK = 2186.1338 LBP 0.0005 HRK = 1 LBP 2024-01-24
1 HRK = 2180.4945 LBP 0.0005 HRK = 1 LBP 2024-01-23
1 HRK = 2181.5991 LBP 0.0005 HRK = 1 LBP 2024-01-22
1 HRK = 2178.8812 LBP 0.0005 HRK = 1 LBP 2024-01-21
1 HRK = 2189.215 LBP 0.0005 HRK = 1 LBP 2024-01-20
1 HRK = 2189.215 LBP 0.0005 HRK = 1 LBP 2024-01-19
1 HRK = 2180.9451 LBP 0.0005 HRK = 1 LBP 2024-01-18
1 HRK = 2187.5145 LBP 0.0005 HRK = 1 LBP 2024-01-17
1 HRK = 2188.0668 LBP 0.0005 HRK = 1 LBP 2024-01-16
1 HRK = 2185.3053 LBP 0.0005 HRK = 1 LBP 2024-01-15
1 HRK = 2181.4392 LBP 0.0005 HRK = 1 LBP 2024-01-14
1 HRK = 2149.7414 LBP 0.0005 HRK = 1 LBP 2024-01-13
1 HRK = 2151.9328 LBP 0.0005 HRK = 1 LBP 2024-01-12
1 HRK = 2157.4042 LBP 0.0005 HRK = 1 LBP 2024-01-11
1 HRK = 2152.5917 LBP 0.0005 HRK = 1 LBP 2024-01-10
1 HRK = 2148.037 LBP 0.0005 HRK = 1 LBP 2024-01-09
1 HRK = 2148.1659 LBP 0.0005 HRK = 1 LBP 2024-01-08
1 HRK = 2144.0552 LBP 0.0005 HRK = 1 LBP 2024-01-07
1 HRK = 2144.0552 LBP 0.0005 HRK = 1 LBP 2024-01-06
1 HRK = 2152.119 LBP 0.0005 HRK = 1 LBP 2024-01-05
1 HRK = 2153.05 LBP 0.0005 HRK = 1 LBP 2024-01-04
1 HRK = 2154.3391 LBP 0.0005 HRK = 1 LBP 2024-01-03
1 HRK = 2158.7935 LBP 0.0005 HRK = 1 LBP 2024-01-02
1 HRK = 2158.7935 LBP 0.0005 HRK = 1 LBP 2024-01-01
1 HRK = 2156.8456 LBP 0.0005 HRK = 1 LBP 2023-12-31
1 HRK = 2152.8495 LBP 0.0005 HRK = 1 LBP 2023-12-30
1 HRK = 2160.942 LBP 0.0005 HRK = 1 LBP 2023-12-29
1 HRK = 2150.4862 LBP 0.0005 HRK = 1 LBP 2023-12-28
1 HRK = 2157.7623 LBP 0.0005 HRK = 1 LBP 2023-12-27
1 HRK = 2156.5592 LBP 0.0005 HRK = 1 LBP 2023-12-26
1 HRK = 2156.5592 LBP 0.0005 HRK = 1 LBP 2023-12-25
1 HRK = 2152.4055 LBP 0.0005 HRK = 1 LBP 2023-12-24
1 HRK = 2152.4055 LBP 0.0005 HRK = 1 LBP 2023-12-23
1 HRK = 2150.1997 LBP 0.0005 HRK = 1 LBP 2023-12-22
1 HRK = 2149.9419 LBP 0.0005 HRK = 1 LBP 2023-12-21
1 HRK = 2153.1073 LBP 0.0005 HRK = 1 LBP 2023-12-20
1 HRK = 2153.4654 LBP 0.0005 HRK = 1 LBP 2023-12-19
1 HRK = 2166.3847 LBP 0.0005 HRK = 1 LBP 2023-12-18
1 HRK = 2164.3938 LBP 0.0005 HRK = 1 LBP 2023-12-17
1 HRK = 2164.3938 LBP 0.0005 HRK = 1 LBP 2023-12-16
1 HRK = 2141.964 LBP 0.0005 HRK = 1 LBP 2023-12-15
1 HRK = 2150.2427 LBP 0.0005 HRK = 1 LBP 2023-12-14
1 HRK = 2135.092 LBP 0.0005 HRK = 1 LBP 2023-12-13
1 HRK = 2130.5618 LBP 0.0005 HRK = 1 LBP 2023-12-12
1 HRK = 2137.5773 LBP 0.0005 HRK = 1 LBP 2023-12-11
1 HRK = 2136.2991 LBP 0.0005 HRK = 1 LBP 2023-12-10
1 HRK = 2136.2991 LBP 0.0005 HRK = 1 LBP 2023-12-09
1 HRK = 2132.0103 LBP 0.0005 HRK = 1 LBP 2023-12-08
1 HRK = 2136.7252 LBP 0.0005 HRK = 1 LBP 2023-12-07
1 HRK = 2139.7643 LBP 0.0005 HRK = 1 LBP 2023-12-06
1 HRK = 2140.3181 LBP 0.0005 HRK = 1 LBP 2023-12-05
1 HRK = 2139.324 LBP 0.0005 HRK = 1 LBP 2023-12-04
1 HRK = 2135.0494 LBP 0.0005 HRK = 1 LBP 2023-12-03
1 HRK = 2136.2281 LBP 0.0005 HRK = 1 LBP 2023-12-02
1 HRK = 2135.1772 LBP 0.0005 HRK = 1 LBP 2023-12-01
1 HRK = 2134.8222 LBP 0.0005 HRK = 1 LBP 2023-11-30
1 HRK = 2123.5605 LBP 0.0005 HRK = 1 LBP 2023-11-29
1 HRK = 2133.4021 LBP 0.0005 HRK = 1 LBP 2023-11-28
1 HRK = 2127.9771 LBP 0.0005 HRK = 1 LBP 2023-11-27
1 HRK = 2127.3949 LBP 0.0005 HRK = 1 LBP 2023-11-26
1 HRK = 2133.6577 LBP 0.0005 HRK = 1 LBP 2023-11-25
1 HRK = 2136.9808 LBP 0.0005 HRK = 1 LBP 2023-11-24
1 HRK = 2135.6743 LBP 0.0005 HRK = 1 LBP 2023-11-23
1 HRK = 2139.6791 LBP 0.0005 HRK = 1 LBP 2023-11-22
1 HRK = 2127.9345 LBP 0.0005 HRK = 1 LBP 2023-11-21
1 HRK = 2126.2162 LBP 0.0005 HRK = 1 LBP 2023-11-20
1 HRK = 2124.0576 LBP 0.0005 HRK = 1 LBP 2023-11-19
1 HRK = 2124.0576 LBP 0.0005 HRK = 1 LBP 2023-11-18
1 HRK = 2136.3134 LBP 0.0005 HRK = 1 LBP 2023-11-17
1 HRK = 2138.8554 LBP 0.0005 HRK = 1 LBP 2023-11-16
1 HRK = 2104.6159 LBP 0.0005 HRK = 1 LBP 2023-11-15
1 HRK = 2132.1523 LBP 0.0005 HRK = 1 LBP 2023-11-14
1 HRK = 2094.6274 LBP 0.0005 HRK = 1 LBP 2023-11-13
1 HRK = 2089.0059 LBP 0.0005 HRK = 1 LBP 2023-11-12
1 HRK = 2089.0059 LBP 0.0005 HRK = 1 LBP 2023-11-11
1 HRK = 2099.8443 LBP 0.0005 HRK = 1 LBP 2023-11-10
1 HRK = 2089.7173 LBP 0.0005 HRK = 1 LBP 2023-11-09
1 HRK = 2092.9814 LBP 0.0005 HRK = 1 LBP 2023-11-08
1 HRK = 2104.5591 LBP 0.0005 HRK = 1 LBP 2023-11-07
1 HRK = 2080.5528 LBP 0.0005 HRK = 1 LBP 2023-11-06
1 HRK = 2079.3532 LBP 0.0005 HRK = 1 LBP 2023-11-05
1 HRK = 2079.3532 LBP 0.0005 HRK = 1 LBP 2023-11-04
1 HRK = 2098.7982 LBP 0.0005 HRK = 1 LBP 2023-11-03
1 HRK = 2085.7279 LBP 0.0005 HRK = 1 LBP 2023-11-02
1 HRK = 2096.8871 LBP 0.0005 HRK = 1 LBP 2023-11-01
1 HRK = 2091.712 LBP 0.0005 HRK = 1 LBP 2023-10-31
1 HRK = 2095.0598 LBP 0.0005 HRK = 1 LBP 2023-10-30
1 HRK = 2091.8794 LBP 0.0005 HRK = 1 LBP 2023-10-29
1 HRK = 2091.8794 LBP 0.0005 HRK = 1 LBP 2023-10-28
1 HRK = 2092.5071 LBP 0.0005 HRK = 1 LBP 2023-10-27
1 HRK = 2097.738 LBP 0.0005 HRK = 1 LBP 2023-10-26
1 HRK = 2101.4764 LBP 0.0005 HRK = 1 LBP 2023-10-25
1 HRK = 2080.7342 LBP 0.0005 HRK = 1 LBP 2023-10-24
1 HRK = 2096.1618 LBP 0.0005 HRK = 1 LBP 2023-10-23
1 HRK = 2092.7303 LBP 0.0005 HRK = 1 LBP 2023-10-22
1 HRK = 2092.7303 LBP 0.0005 HRK = 1 LBP 2023-10-21
1 HRK = 2096.8871 LBP 0.0005 HRK = 1 LBP 2023-10-20
1 HRK = 2099.928 LBP 0.0005 HRK = 1 LBP 2023-10-19
1 HRK = 2094.3066 LBP 0.0005 HRK = 1 LBP 2023-10-18
1 HRK = 2091.9073 LBP 0.0005 HRK = 1 LBP 2023-10-17
1 HRK = 2096.6221 LBP 0.0005 HRK = 1 LBP 2023-10-16
1 HRK = 2097.4451 LBP 0.0005 HRK = 1 LBP 2023-10-15
1 HRK = 2097.4451 LBP 0.0005 HRK = 1 LBP 2023-10-14
1 HRK = 2158.7778 LBP 0.0005 HRK = 1 LBP 2023-10-13
1 HRK = 2138.4491 LBP 0.0005 HRK = 1 LBP 2023-10-12
1 HRK = 2142.9681 LBP 0.0005 HRK = 1 LBP 2023-10-11
1 HRK = 2133.7304 LBP 0.0005 HRK = 1 LBP 2023-10-10
1 HRK = 2139.0763 LBP 0.0005 HRK = 1 LBP 2023-10-09
1 HRK = 2133.1317 LBP 0.0005 HRK = 1 LBP 2023-10-08
1 HRK = 2141.7564 LBP 0.0005 HRK = 1 LBP 2023-10-07
1 HRK = 2138.0071 LBP 0.0005 HRK = 1 LBP 2023-10-06
1 HRK = 2138.1069 LBP 0.0005 HRK = 1 LBP 2023-10-05
1 HRK = 2148.7702 LBP 0.0005 HRK = 1 LBP 2023-10-04
1 HRK = 2156.5396 LBP 0.0005 HRK = 1 LBP 2023-10-03
1 HRK = 2151.7639 LBP 0.0005 HRK = 1 LBP 2023-10-02
1 HRK = 2147.2449 LBP 0.0005 HRK = 1 LBP 2023-10-01
1 HRK = 2147.2449 LBP 0.0005 HRK = 1 LBP 2023-09-30
1 HRK = 2137.5937 LBP 0.0005 HRK = 1 LBP 2023-09-29
1 HRK = 2156.3258 LBP 0.0005 HRK = 1 LBP 2023-09-28
1 HRK = 2145.0495 LBP 0.0005 HRK = 1 LBP 2023-09-27
1 HRK = 2144.4935 LBP 0.0005 HRK = 1 LBP 2023-09-26
1 HRK = 2138.7484 LBP 0.0005 HRK = 1 LBP 2023-09-25
1 HRK = 2135.0134 LBP 0.0005 HRK = 1 LBP 2023-09-24
1 HRK = 2135.0134 LBP 0.0005 HRK = 1 LBP 2023-09-23
1 HRK = 2141.2717 LBP 0.0005 HRK = 1 LBP 2023-09-22
1 HRK = 2157.1669 LBP 0.0005 HRK = 1 LBP 2023-09-21
1 HRK = 2145.7908 LBP 0.0005 HRK = 1 LBP 2023-09-20
1 HRK = 2139.4897 LBP 0.0005 HRK = 1 LBP 2023-09-19
1 HRK = 2139.5325 LBP 0.0005 HRK = 1 LBP 2023-09-18
1 HRK = 2139.1761 LBP 0.0005 HRK = 1 LBP 2023-09-17
1 HRK = 2139.1761 LBP 0.0005 HRK = 1 LBP 2023-09-16
1 HRK = 2150.5665 LBP 0.0005 HRK = 1 LBP 2023-09-15
1 HRK = 2142.07 LBP 0.0005 HRK = 1 LBP 2023-09-14
1 HRK = 2179.3456 LBP 0.0005 HRK = 1 LBP 2023-09-13
1 HRK = 2181.3216 LBP 0.0005 HRK = 1 LBP 2023-09-12
1 HRK = 2181.0455 LBP 0.0005 HRK = 1 LBP 2023-09-11
1 HRK = 2181.06 LBP 0.0005 HRK = 1 LBP 2023-09-10
1 HRK = 2185.564 LBP 0.0005 HRK = 1 LBP 2023-09-09
1 HRK = 2182.0916 LBP 0.0005 HRK = 1 LBP 2023-09-08
1 HRK = 2179.9413 LBP 0.0005 HRK = 1 LBP 2023-09-07
1 HRK = 2217.1209 LBP 0.0005 HRK = 1 LBP 2023-09-06
1 HRK = 2185.9854 LBP 0.0005 HRK = 1 LBP 2023-09-05
1 HRK = 2197.4632 LBP 0.0005 HRK = 1 LBP 2023-09-04
1 HRK = 2193.6131 LBP 0.0005 HRK = 1 LBP 2023-09-03
1 HRK = 2193.6131 LBP 0.0005 HRK = 1 LBP 2023-09-02
1 HRK = 2183.9222 LBP 0.0005 HRK = 1 LBP 2023-09-01
1 HRK = 2175.263 LBP 0.0005 HRK = 1 LBP 2023-08-31
1 HRK = 2168.0421 LBP 0.0005 HRK = 1 LBP 2023-08-30
1 HRK = 2178.3576 LBP 0.0005 HRK = 1 LBP 2023-08-29
1 HRK = 2180.8566 LBP 0.0005 HRK = 1 LBP 2023-08-28
1 HRK = 2182.0625 LBP 0.0005 HRK = 1 LBP 2023-08-27
1 HRK = 2182.0625 LBP 0.0005 HRK = 1 LBP 2023-08-26
1 HRK = 2205.7157 LBP 0.0005 HRK = 1 LBP 2023-08-25
1 HRK = 2217.1209 LBP 0.0005 HRK = 1 LBP 2023-08-24
1 HRK = 2188.4843 LBP 0.0005 HRK = 1 LBP 2023-08-23
1 HRK = 2183.283 LBP 0.0005 HRK = 1 LBP 2023-08-22
1 HRK = 2177.3116 LBP 0.0005 HRK = 1 LBP 2023-08-21
1 HRK = 2175.1032 LBP 0.0005 HRK = 1 LBP 2023-08-20
1 HRK = 2184.4743 LBP 0.0005 HRK = 1 LBP 2023-08-19
1 HRK = 2184.6196 LBP 0.0005 HRK = 1 LBP 2023-08-18
1 HRK = 2190.5039 LBP 0.0005 HRK = 1 LBP 2023-08-17
1 HRK = 2187.0169 LBP 0.0005 HRK = 1 LBP 2023-08-16
1 HRK = 2188.3245 LBP 0.0005 HRK = 1 LBP 2023-08-15
1 HRK = 2192.2183 LBP 0.0005 HRK = 1 LBP 2023-08-14
1 HRK = 2238.3571 LBP 0.0004 HRK = 1 LBP 2023-08-13
1 HRK = 2238.3571 LBP 0.0004 HRK = 1 LBP 2023-08-12
1 HRK = 2240.4244 LBP 0.0004 HRK = 1 LBP 2023-08-11
1 HRK = 2232.9138 LBP 0.0004 HRK = 1 LBP 2023-08-10
1 HRK = 2231.6497 LBP 0.0004 HRK = 1 LBP 2023-08-09
1 HRK = 2228.5711 LBP 0.0004 HRK = 1 LBP 2023-08-08
1 HRK = 2219.1122 LBP 0.0005 HRK = 1 LBP 2023-08-07
1 HRK = 2215.7511 LBP 0.0005 HRK = 1 LBP 2023-08-06
1 HRK = 2215.7511 LBP 0.0005 HRK = 1 LBP 2023-08-05
1 HRK = 2228.1398 LBP 0.0004 HRK = 1 LBP 2023-08-04
1 HRK = 2240.6624 LBP 0.0004 HRK = 1 LBP 2023-08-03
1 HRK = 2231.8728 LBP 0.0004 HRK = 1 LBP 2023-08-02
1 HRK = 2242.0604 LBP 0.0004 HRK = 1 LBP 2023-08-01
1 HRK = 2229.6419 LBP 0.0004 HRK = 1 LBP 2023-07-31
1 HRK = 2223.6483 LBP 0.0004 HRK = 1 LBP 2023-07-30
1 HRK = 2223.6483 LBP 0.0004 HRK = 1 LBP 2023-07-29
1 HRK = 2264.2797 LBP 0.0004 HRK = 1 LBP 2023-07-28
1 HRK = 2231.6199 LBP 0.0004 HRK = 1 LBP 2023-07-27
1 HRK = 2232.3189 LBP 0.0004 HRK = 1 LBP 2023-07-26
1 HRK = 2231.1738 LBP 0.0004 HRK = 1 LBP 2023-07-25
1 HRK = 2233.1964 LBP 0.0004 HRK = 1 LBP 2023-07-24
1 HRK = 2230.9507 LBP 0.0004 HRK = 1 LBP 2023-07-23
1 HRK = 2230.9507 LBP 0.0004 HRK = 1 LBP 2023-07-22
1 HRK = 2245.6297 LBP 0.0004 HRK = 1 LBP 2023-07-21
1 HRK = 2231.8281 LBP 0.0004 HRK = 1 LBP 2023-07-20
1 HRK = 2238.0002 LBP 0.0004 HRK = 1 LBP 2023-07-19
1 HRK = 2230.326 LBP 0.0004 HRK = 1 LBP 2023-07-18
1 HRK = 2231.4266 LBP 0.0004 HRK = 1 LBP 2023-07-17
1 HRK = 2226.8013 LBP 0.0004 HRK = 1 LBP 2023-07-16
1 HRK = 2226.8013 LBP 0.0004 HRK = 1 LBP 2023-07-15
1 HRK = 2222.176 LBP 0.0005 HRK = 1 LBP 2023-07-14
1 HRK = 2150.5251 LBP 0.0005 HRK = 1 LBP 2023-07-13
1 HRK = 2162.3799 LBP 0.0005 HRK = 1 LBP 2023-07-12
1 HRK = 2163.0106 LBP 0.0005 HRK = 1 LBP 2023-07-11
1 HRK = 2137.495 LBP 0.0005 HRK = 1 LBP 2023-07-10
1 HRK = 2134.9577 LBP 0.0005 HRK = 1 LBP 2023-07-09
1 HRK = 2134.9577 LBP 0.0005 HRK = 1 LBP 2023-07-08
1 HRK = 2189.6157 LBP 0.0005 HRK = 1 LBP 2023-07-07
1 HRK = 2157.4918 LBP 0.0005 HRK = 1 LBP 2023-07-06
1 HRK = 2166.2932 LBP 0.0005 HRK = 1 LBP 2023-07-05
1 HRK = 2148.2173 LBP 0.0005 HRK = 1 LBP 2023-07-04
1 HRK = 2142.2254 LBP 0.0005 HRK = 1 LBP 2023-07-03
1 HRK = 2186.032 LBP 0.0005 HRK = 1 LBP 2023-07-02
1 HRK = 2186.032 LBP 0.0005 HRK = 1 LBP 2023-07-01
1 HRK = 2162.7239 LBP 0.0005 HRK = 1 LBP 2023-06-30
1 HRK = 2161.4051 LBP 0.0005 HRK = 1 LBP 2023-06-29
1 HRK = 2151.6289 LBP 0.0005 HRK = 1 LBP 2023-06-28
1 HRK = 2152.1163 LBP 0.0005 HRK = 1 LBP 2023-06-27
1 HRK = 2144.6336 LBP 0.0005 HRK = 1 LBP 2023-06-26
1 HRK = 2138.355 LBP 0.0005 HRK = 1 LBP 2023-06-25
1 HRK = 2161.4338 LBP 0.0005 HRK = 1 LBP 2023-06-23
1 HRK = 2137.925 LBP 0.0005 HRK = 1 LBP 2023-06-22
1 HRK = 2154.0085 LBP 0.0005 HRK = 1 LBP 2023-06-21
1 HRK = 2151.6719 LBP 0.0005 HRK = 1 LBP 2023-06-20
1 HRK = 2153.2774 LBP 0.0005 HRK = 1 LBP 2023-06-19
1 HRK = 2147.6296 LBP 0.0005 HRK = 1 LBP 2023-06-18
1 HRK = 2186.032 LBP 0.0005 HRK = 1 LBP 2023-06-17
1 HRK = 2169.1602 LBP 0.0005 HRK = 1 LBP 2023-06-16
1 HRK = 2145.465 LBP 0.0005 HRK = 1 LBP 2023-06-15
1 HRK = 2153.3204 LBP 0.0005 HRK = 1 LBP 2023-06-14
1 HRK = 2166.3542 LBP 0.0005 HRK = 1 LBP 2023-06-13
1 HRK = 2164.6694 LBP 0.0005 HRK = 1 LBP 2023-06-12
1 HRK = 2160.6085 LBP 0.0005 HRK = 1 LBP 2023-06-11
1 HRK = 2160.6085 LBP 0.0005 HRK = 1 LBP 2023-06-10
1 HRK = 2151.0036 LBP 0.0005 HRK = 1 LBP 2023-06-09
1 HRK = 2162.7829 LBP 0.0005 HRK = 1 LBP 2023-06-08
1 HRK = 2160.8389 LBP 0.0005 HRK = 1 LBP 2023-06-07
1 HRK = 2156.7204 LBP 0.0005 HRK = 1 LBP 2023-06-06
1 HRK = 2176.3911 LBP 0.0005 HRK = 1 LBP 2023-06-05
1 HRK = 2169.6806 LBP 0.0005 HRK = 1 LBP 2023-06-04
1 HRK = 2196.753 LBP 0.0005 HRK = 1 LBP 2023-06-03
1 HRK = 2150.8163 LBP 0.0005 HRK = 1 LBP 2023-06-02
1 HRK = 2159.3989 LBP 0.0005 HRK = 1 LBP 2023-06-01
1 HRK = 2160.0613 LBP 0.0005 HRK = 1 LBP 2023-05-31
1 HRK = 2161.0117 LBP 0.0005 HRK = 1 LBP 2023-05-30
1 HRK = 2165.5478 LBP 0.0005 HRK = 1 LBP 2023-05-29
1 HRK = 2166.1814 LBP 0.0005 HRK = 1 LBP 2023-05-28
1 HRK = 2166.1814 LBP 0.0005 HRK = 1 LBP 2023-05-27
1 HRK = 2175.1527 LBP 0.0005 HRK = 1 LBP 2023-05-26
1 HRK = 2175.1527 LBP 0.0005 HRK = 1 LBP 2023-05-25
1 HRK = 2168.8454 LBP 0.0005 HRK = 1 LBP 2023-05-24
1 HRK = 2160.2773 LBP 0.0005 HRK = 1 LBP 2023-05-23
1 HRK = 2155.6692 LBP 0.0005 HRK = 1 LBP 2023-05-22
1 HRK = 2155.6692 LBP 0.0005 HRK = 1 LBP 2023-05-21
1 HRK = 2176.5927 LBP 0.0005 HRK = 1 LBP 2023-05-20
1 HRK = 2173.0503 LBP 0.0005 HRK = 1 LBP 2023-05-19
1 HRK = 2177.3127 LBP 0.0005 HRK = 1 LBP 2023-05-18
1 HRK = 2183.7928 LBP 0.0005 HRK = 1 LBP 2023-05-17
1 HRK = 2176.0167 LBP 0.0005 HRK = 1 LBP 2023-05-16
1 HRK = 2154.762 LBP 0.0005 HRK = 1 LBP 2023-05-15
1 HRK = 2154.762 LBP 0.0005 HRK = 1 LBP 2023-05-14
1 HRK = 2217.534 LBP 0.0005 HRK = 1 LBP 2023-05-13
1 HRK = 2239.6873 LBP 0.0004 HRK = 1 LBP 2023-05-12
1 HRK = 2240.2742 LBP 0.0004 HRK = 1 LBP 2023-05-11
1 HRK = 2209.5236 LBP 0.0005 HRK = 1 LBP 2023-05-10
1 HRK = 2237.34 LBP 0.0004 HRK = 1 LBP 2023-05-09
1 HRK = 2237.34 LBP 0.0004 HRK = 1 LBP 2023-05-08
1 HRK = 2237.34 LBP 0.0004 HRK = 1 LBP 2023-05-07
1 HRK = 2237.34 LBP 0.0004 HRK = 1 LBP 2023-05-06
1 HRK = 2238.8071 LBP 0.0004 HRK = 1 LBP 2023-05-05
1 HRK = 2215.48 LBP 0.0005 HRK = 1 LBP 2023-05-04
1 HRK = 2220.3215 LBP 0.0005 HRK = 1 LBP 2023-05-03
1 HRK = 2224.5028 LBP 0.0004 HRK = 1 LBP 2023-05-02
1 HRK = 2173.154 LBP 0.0005 HRK = 1 LBP 2023-05-01
1 HRK = 2173.154 LBP 0.0005 HRK = 1 LBP 2023-04-30
1 HRK = 2222.2728 LBP 0.0004 HRK = 1 LBP 2023-04-29
1 HRK = 2220.8203 LBP 0.0005 HRK = 1 LBP 2023-04-28
1 HRK = 2222.6982 LBP 0.0004 HRK = 1 LBP 2023-04-27
1 HRK = 2220.5562 LBP 0.0005 HRK = 1 LBP 2023-04-26
1 HRK = 2195.3513 LBP 0.0005 HRK = 1 LBP 2023-04-25
1 HRK = 2222.6689 LBP 0.0004 HRK = 1 LBP 2023-04-24
1 HRK = 2222.6689 LBP 0.0004 HRK = 1 LBP 2023-04-23
1 HRK = 2222.6689 LBP 0.0004 HRK = 1 LBP 2023-04-22
1 HRK = 2213.7342 LBP 0.0005 HRK = 1 LBP 2023-04-21
1 HRK = 2203.259 LBP 0.0005 HRK = 1 LBP 2023-04-20
1 HRK = 2225.6031 LBP 0.0004 HRK = 1 LBP 2023-04-19
1 HRK = 2222.6689 LBP 0.0004 HRK = 1 LBP 2023-04-18
1 HRK = 2193.1213 LBP 0.0005 HRK = 1 LBP 2023-04-17
1 HRK = 2193.1213 LBP 0.0005 HRK = 1 LBP 2023-04-16
1 HRK = 2221.4805 LBP 0.0005 HRK = 1 LBP 2023-04-15
1 HRK = 2200.6623 LBP 0.0005 HRK = 1 LBP 2023-04-14
1 HRK = 2138.7037 LBP 0.0005 HRK = 1 LBP 2023-04-13
1 HRK = 2173.9688 LBP 0.0005 HRK = 1 LBP 2023-04-12
1 HRK = 2137.5781 LBP 0.0005 HRK = 1 LBP 2023-04-11
1 HRK = 2123.928 LBP 0.0005 HRK = 1 LBP 2023-04-10
1 HRK = 2123.928 LBP 0.0005 HRK = 1 LBP 2023-04-09
1 HRK = 2175.0374 LBP 0.0005 HRK = 1 LBP 2023-04-08
1 HRK = 2136.8229 LBP 0.0005 HRK = 1 LBP 2023-04-07
1 HRK = 2175.0374 LBP 0.0005 HRK = 1 LBP 2023-04-06
1 HRK = 2172.9002 LBP 0.0005 HRK = 1 LBP 2023-04-05
1 HRK = 2175.7499 LBP 0.0005 HRK = 1 LBP 2023-04-04
1 HRK = 2142.565 LBP 0.0005 HRK = 1 LBP 2023-04-03
1 HRK = 2142.565 LBP 0.0005 HRK = 1 LBP 2023-04-02
1 HRK = 2142.565 LBP 0.0005 HRK = 1 LBP 2023-04-01
1 HRK = 2175.7499 LBP 0.0005 HRK = 1 LBP 2023-03-31
1 HRK = 2172.9002 LBP 0.0005 HRK = 1 LBP 2023-03-30
1 HRK = 2135.5833 LBP 0.0005 HRK = 1 LBP 2023-03-29