Last Year History for HRK/KZT
| HRK | KZT | HRK | KZT | Date |
|---|---|---|---|---|
| 1 HRK = | 62.5942 KZT | 0.016 HRK = | 1 KZT | 2024-04-25 |
| 1 HRK = | 62.386 KZT | 0.016 HRK = | 1 KZT | 2024-04-24 |
| 1 HRK = | 62.9006 KZT | 0.0159 HRK = | 1 KZT | 2024-04-23 |
| 1 HRK = | 62.9812 KZT | 0.0159 HRK = | 1 KZT | 2024-04-22 |
| 1 HRK = | 62.8839 KZT | 0.0159 HRK = | 1 KZT | 2024-04-21 |
| 1 HRK = | 62.8839 KZT | 0.0159 HRK = | 1 KZT | 2024-04-20 |
| 1 HRK = | 63.3803 KZT | 0.0158 HRK = | 1 KZT | 2024-04-19 |
| 1 HRK = | 63.2407 KZT | 0.0158 HRK = | 1 KZT | 2024-04-18 |
| 1 HRK = | 63.4203 KZT | 0.0158 HRK = | 1 KZT | 2024-04-17 |
| 1 HRK = | 63.5689 KZT | 0.0157 HRK = | 1 KZT | 2024-04-16 |
| 1 HRK = | 63.4263 KZT | 0.0158 HRK = | 1 KZT | 2024-04-15 |
| 1 HRK = | 63.2929 KZT | 0.0158 HRK = | 1 KZT | 2024-04-14 |
| 1 HRK = | 63.4117 KZT | 0.0158 HRK = | 1 KZT | 2024-04-13 |
| 1 HRK = | 65.1151 KZT | 0.0154 HRK = | 1 KZT | 2024-04-12 |
| 1 HRK = | 65.9064 KZT | 0.0152 HRK = | 1 KZT | 2024-04-11 |
| 1 HRK = | 64.9799 KZT | 0.0154 HRK = | 1 KZT | 2024-04-10 |
| 1 HRK = | 64.5916 KZT | 0.0155 HRK = | 1 KZT | 2024-04-09 |
| 1 HRK = | 64.9465 KZT | 0.0154 HRK = | 1 KZT | 2024-04-08 |
| 1 HRK = | 64.8115 KZT | 0.0154 HRK = | 1 KZT | 2024-04-07 |
| 1 HRK = | 64.8115 KZT | 0.0154 HRK = | 1 KZT | 2024-04-06 |
| 1 HRK = | 64.9526 KZT | 0.0154 HRK = | 1 KZT | 2024-04-05 |
| 1 HRK = | 64.6087 KZT | 0.0155 HRK = | 1 KZT | 2024-04-04 |
| 1 HRK = | 64.8509 KZT | 0.0154 HRK = | 1 KZT | 2024-04-03 |
| 1 HRK = | 64.9497 KZT | 0.0154 HRK = | 1 KZT | 2024-04-02 |
| 1 HRK = | 64.9497 KZT | 0.0154 HRK = | 1 KZT | 2024-04-01 |
| 1 HRK = | 64.8912 KZT | 0.0154 HRK = | 1 KZT | 2024-03-31 |
| 1 HRK = | 64.8912 KZT | 0.0154 HRK = | 1 KZT | 2024-03-30 |
| 1 HRK = | 65.2057 KZT | 0.0153 HRK = | 1 KZT | 2024-03-29 |
| 1 HRK = | 65.4158 KZT | 0.0153 HRK = | 1 KZT | 2024-03-28 |
| 1 HRK = | 65.5934 KZT | 0.0152 HRK = | 1 KZT | 2024-03-27 |
| 1 HRK = | 65.3839 KZT | 0.0153 HRK = | 1 KZT | 2024-03-26 |
| 1 HRK = | 65.4264 KZT | 0.0153 HRK = | 1 KZT | 2024-03-25 |
| 1 HRK = | 65.1675 KZT | 0.0153 HRK = | 1 KZT | 2024-03-24 |
| 1 HRK = | 65.1675 KZT | 0.0153 HRK = | 1 KZT | 2024-03-23 |
| 1 HRK = | 65.8211 KZT | 0.0152 HRK = | 1 KZT | 2024-03-22 |
| 1 HRK = | 64.9278 KZT | 0.0154 HRK = | 1 KZT | 2024-03-21 |
| 1 HRK = | 65.5495 KZT | 0.0153 HRK = | 1 KZT | 2024-03-20 |
| 1 HRK = | 65.6024 KZT | 0.0152 HRK = | 1 KZT | 2024-03-19 |
| 1 HRK = | 65.3746 KZT | 0.0153 HRK = | 1 KZT | 2024-03-18 |
| 1 HRK = | 65.3695 KZT | 0.0153 HRK = | 1 KZT | 2024-03-17 |
| 1 HRK = | 65.3695 KZT | 0.0153 HRK = | 1 KZT | 2024-03-16 |
| 1 HRK = | 65.4636 KZT | 0.0153 HRK = | 1 KZT | 2024-03-15 |
| 1 HRK = | 65.3753 KZT | 0.0153 HRK = | 1 KZT | 2024-03-14 |
| 1 HRK = | 65.1214 KZT | 0.0154 HRK = | 1 KZT | 2024-03-13 |
| 1 HRK = | 64.0689 KZT | 0.0156 HRK = | 1 KZT | 2024-03-12 |
| 1 HRK = | 63.5459 KZT | 0.0157 HRK = | 1 KZT | 2024-03-11 |
| 1 HRK = | 63.5183 KZT | 0.0157 HRK = | 1 KZT | 2024-03-10 |
| 1 HRK = | 63.5183 KZT | 0.0157 HRK = | 1 KZT | 2024-03-09 |
| 1 HRK = | 63.2075 KZT | 0.0158 HRK = | 1 KZT | 2024-03-08 |
| 1 HRK = | 63.5553 KZT | 0.0157 HRK = | 1 KZT | 2024-03-07 |
| 1 HRK = | 63.8022 KZT | 0.0157 HRK = | 1 KZT | 2024-03-06 |
| 1 HRK = | 64.355 KZT | 0.0155 HRK = | 1 KZT | 2024-03-05 |
| 1 HRK = | 64.2116 KZT | 0.0156 HRK = | 1 KZT | 2024-03-04 |
| 1 HRK = | 64.1268 KZT | 0.0156 HRK = | 1 KZT | 2024-03-03 |
| 1 HRK = | 64.1268 KZT | 0.0156 HRK = | 1 KZT | 2024-03-02 |
| 1 HRK = | 64.2614 KZT | 0.0156 HRK = | 1 KZT | 2024-03-01 |
| 1 HRK = | 63.9886 KZT | 0.0156 HRK = | 1 KZT | 2024-02-29 |
| 1 HRK = | 64.1328 KZT | 0.0156 HRK = | 1 KZT | 2024-02-28 |
| 1 HRK = | 63.7506 KZT | 0.0157 HRK = | 1 KZT | 2024-02-27 |
| 1 HRK = | 64.2179 KZT | 0.0156 HRK = | 1 KZT | 2024-02-26 |
| 1 HRK = | 64.0981 KZT | 0.0156 HRK = | 1 KZT | 2024-02-25 |
| 1 HRK = | 64.0981 KZT | 0.0156 HRK = | 1 KZT | 2024-02-24 |
| 1 HRK = | 64.4399 KZT | 0.0155 HRK = | 1 KZT | 2024-02-23 |
| 1 HRK = | 63.9803 KZT | 0.0156 HRK = | 1 KZT | 2024-02-22 |
| 1 HRK = | 64.3989 KZT | 0.0155 HRK = | 1 KZT | 2024-02-21 |
| 1 HRK = | 64.2489 KZT | 0.0156 HRK = | 1 KZT | 2024-02-20 |
| 1 HRK = | 63.9823 KZT | 0.0156 HRK = | 1 KZT | 2024-02-19 |
| 1 HRK = | 63.9989 KZT | 0.0156 HRK = | 1 KZT | 2024-02-18 |
| 1 HRK = | 64.0162 KZT | 0.0156 HRK = | 1 KZT | 2024-02-17 |
| 1 HRK = | 63.6745 KZT | 0.0157 HRK = | 1 KZT | 2024-02-16 |
| 1 HRK = | 63.6621 KZT | 0.0157 HRK = | 1 KZT | 2024-02-15 |
| 1 HRK = | 64.1849 KZT | 0.0156 HRK = | 1 KZT | 2024-02-14 |
| 1 HRK = | 64.1303 KZT | 0.0156 HRK = | 1 KZT | 2024-02-13 |
| 1 HRK = | 64.806 KZT | 0.0154 HRK = | 1 KZT | 2024-02-12 |
| 1 HRK = | 64.8637 KZT | 0.0154 HRK = | 1 KZT | 2024-02-11 |
| 1 HRK = | 64.8637 KZT | 0.0154 HRK = | 1 KZT | 2024-02-10 |
| 1 HRK = | 65.3692 KZT | 0.0153 HRK = | 1 KZT | 2024-02-09 |
| 1 HRK = | 65.8568 KZT | 0.0152 HRK = | 1 KZT | 2024-02-08 |
| 1 HRK = | 65.7378 KZT | 0.0152 HRK = | 1 KZT | 2024-02-07 |
| 1 HRK = | 66.2606 KZT | 0.0151 HRK = | 1 KZT | 2024-02-06 |
| 1 HRK = | 66.3511 KZT | 0.0151 HRK = | 1 KZT | 2024-02-05 |
| 1 HRK = | 65.7228 KZT | 0.0152 HRK = | 1 KZT | 2024-02-04 |
| 1 HRK = | 65.7228 KZT | 0.0152 HRK = | 1 KZT | 2024-02-03 |
| 1 HRK = | 65.0396 KZT | 0.0154 HRK = | 1 KZT | 2024-02-02 |
| 1 HRK = | 65.5892 KZT | 0.0152 HRK = | 1 KZT | 2024-02-01 |
| 1 HRK = | 65.2762 KZT | 0.0153 HRK = | 1 KZT | 2024-01-31 |
| 1 HRK = | 65.2798 KZT | 0.0153 HRK = | 1 KZT | 2024-01-30 |
| 1 HRK = | 65.6666 KZT | 0.0152 HRK = | 1 KZT | 2024-01-29 |
| 1 HRK = | 65.5427 KZT | 0.0153 HRK = | 1 KZT | 2024-01-28 |
| 1 HRK = | 65.5427 KZT | 0.0153 HRK = | 1 KZT | 2024-01-27 |
| 1 HRK = | 65.4669 KZT | 0.0153 HRK = | 1 KZT | 2024-01-26 |
| 1 HRK = | 65.0548 KZT | 0.0154 HRK = | 1 KZT | 2024-01-25 |
| 1 HRK = | 64.7461 KZT | 0.0154 HRK = | 1 KZT | 2024-01-24 |
| 1 HRK = | 65.0769 KZT | 0.0154 HRK = | 1 KZT | 2024-01-23 |
| 1 HRK = | 65.2856 KZT | 0.0153 HRK = | 1 KZT | 2024-01-22 |
| 1 HRK = | 65.2045 KZT | 0.0153 HRK = | 1 KZT | 2024-01-21 |
| 1 HRK = | 65.4128 KZT | 0.0153 HRK = | 1 KZT | 2024-01-20 |
| 1 HRK = | 65.6759 KZT | 0.0152 HRK = | 1 KZT | 2024-01-19 |
| 1 HRK = | 65.7868 KZT | 0.0152 HRK = | 1 KZT | 2024-01-18 |
| 1 HRK = | 65.8573 KZT | 0.0152 HRK = | 1 KZT | 2024-01-17 |
| 1 HRK = | 65.7667 KZT | 0.0152 HRK = | 1 KZT | 2024-01-16 |
| 1 HRK = | 65.6885 KZT | 0.0152 HRK = | 1 KZT | 2024-01-15 |
| 1 HRK = | 65.5725 KZT | 0.0153 HRK = | 1 KZT | 2024-01-14 |
| 1 HRK = | 64.6197 KZT | 0.0155 HRK = | 1 KZT | 2024-01-13 |
| 1 HRK = | 64.7064 KZT | 0.0155 HRK = | 1 KZT | 2024-01-12 |
| 1 HRK = | 64.8823 KZT | 0.0154 HRK = | 1 KZT | 2024-01-11 |
| 1 HRK = | 65.1213 KZT | 0.0154 HRK = | 1 KZT | 2024-01-10 |
| 1 HRK = | 64.856 KZT | 0.0154 HRK = | 1 KZT | 2024-01-09 |
| 1 HRK = | 64.831 KZT | 0.0154 HRK = | 1 KZT | 2024-01-08 |
| 1 HRK = | 64.7068 KZT | 0.0155 HRK = | 1 KZT | 2024-01-07 |
| 1 HRK = | 64.7068 KZT | 0.0155 HRK = | 1 KZT | 2024-01-06 |
| 1 HRK = | 65.0912 KZT | 0.0154 HRK = | 1 KZT | 2024-01-05 |
| 1 HRK = | 65.5467 KZT | 0.0153 HRK = | 1 KZT | 2024-01-04 |
| 1 HRK = | 65.2855 KZT | 0.0153 HRK = | 1 KZT | 2024-01-03 |
| 1 HRK = | 65.6314 KZT | 0.0152 HRK = | 1 KZT | 2024-01-02 |
| 1 HRK = | 65.6314 KZT | 0.0152 HRK = | 1 KZT | 2024-01-01 |
| 1 HRK = | 65.5719 KZT | 0.0153 HRK = | 1 KZT | 2023-12-31 |
| 1 HRK = | 65.4523 KZT | 0.0153 HRK = | 1 KZT | 2023-12-30 |
| 1 HRK = | 65.2534 KZT | 0.0153 HRK = | 1 KZT | 2023-12-29 |
| 1 HRK = | 64.9676 KZT | 0.0154 HRK = | 1 KZT | 2023-12-28 |
| 1 HRK = | 65.8313 KZT | 0.0152 HRK = | 1 KZT | 2023-12-27 |
| 1 HRK = | 65.8313 KZT | 0.0152 HRK = | 1 KZT | 2023-12-26 |
| 1 HRK = | 65.8313 KZT | 0.0152 HRK = | 1 KZT | 2023-12-25 |
| 1 HRK = | 65.7047 KZT | 0.0152 HRK = | 1 KZT | 2023-12-24 |
| 1 HRK = | 65.7047 KZT | 0.0152 HRK = | 1 KZT | 2023-12-23 |
| 1 HRK = | 65.8256 KZT | 0.0152 HRK = | 1 KZT | 2023-12-22 |
| 1 HRK = | 65.2634 KZT | 0.0153 HRK = | 1 KZT | 2023-12-21 |
| 1 HRK = | 65.3694 KZT | 0.0153 HRK = | 1 KZT | 2023-12-20 |
| 1 HRK = | 65.7008 KZT | 0.0152 HRK = | 1 KZT | 2023-12-19 |
| 1 HRK = | 66.153 KZT | 0.0151 HRK = | 1 KZT | 2023-12-18 |
| 1 HRK = | 66.0924 KZT | 0.0151 HRK = | 1 KZT | 2023-12-17 |
| 1 HRK = | 66.0924 KZT | 0.0151 HRK = | 1 KZT | 2023-12-16 |
| 1 HRK = | 65.095 KZT | 0.0154 HRK = | 1 KZT | 2023-12-15 |
| 1 HRK = | 65.02 KZT | 0.0154 HRK = | 1 KZT | 2023-12-14 |
| 1 HRK = | 64.9301 KZT | 0.0154 HRK = | 1 KZT | 2023-12-13 |
| 1 HRK = | 65.1896 KZT | 0.0153 HRK = | 1 KZT | 2023-12-12 |
| 1 HRK = | 65.2524 KZT | 0.0153 HRK = | 1 KZT | 2023-12-11 |
| 1 HRK = | 65.2141 KZT | 0.0153 HRK = | 1 KZT | 2023-12-10 |
| 1 HRK = | 65.2141 KZT | 0.0153 HRK = | 1 KZT | 2023-12-09 |
| 1 HRK = | 65.0968 KZT | 0.0154 HRK = | 1 KZT | 2023-12-08 |
| 1 HRK = | 65.5352 KZT | 0.0153 HRK = | 1 KZT | 2023-12-07 |
| 1 HRK = | 65.6551 KZT | 0.0152 HRK = | 1 KZT | 2023-12-06 |
| 1 HRK = | 65.8088 KZT | 0.0152 HRK = | 1 KZT | 2023-12-05 |
| 1 HRK = | 65.6922 KZT | 0.0152 HRK = | 1 KZT | 2023-12-04 |
| 1 HRK = | 65.5614 KZT | 0.0153 HRK = | 1 KZT | 2023-12-03 |
| 1 HRK = | 65.5614 KZT | 0.0153 HRK = | 1 KZT | 2023-12-02 |
| 1 HRK = | 65.3073 KZT | 0.0153 HRK = | 1 KZT | 2023-12-01 |
| 1 HRK = | 65.3211 KZT | 0.0153 HRK = | 1 KZT | 2023-11-30 |
| 1 HRK = | 65.043 KZT | 0.0154 HRK = | 1 KZT | 2023-11-29 |
| 1 HRK = | 65.2127 KZT | 0.0153 HRK = | 1 KZT | 2023-11-28 |
| 1 HRK = | 65.3503 KZT | 0.0153 HRK = | 1 KZT | 2023-11-27 |
| 1 HRK = | 65.3324 KZT | 0.0153 HRK = | 1 KZT | 2023-11-26 |
| 1 HRK = | 65.5085 KZT | 0.0153 HRK = | 1 KZT | 2023-11-25 |
| 1 HRK = | 65.6132 KZT | 0.0152 HRK = | 1 KZT | 2023-11-24 |
| 1 HRK = | 65.0233 KZT | 0.0154 HRK = | 1 KZT | 2023-11-23 |
| 1 HRK = | 65.316 KZT | 0.0153 HRK = | 1 KZT | 2023-11-22 |
| 1 HRK = | 65.5213 KZT | 0.0153 HRK = | 1 KZT | 2023-11-21 |
| 1 HRK = | 65.6392 KZT | 0.0152 HRK = | 1 KZT | 2023-11-20 |
| 1 HRK = | 65.5726 KZT | 0.0153 HRK = | 1 KZT | 2023-11-19 |
| 1 HRK = | 65.5726 KZT | 0.0153 HRK = | 1 KZT | 2023-11-18 |
| 1 HRK = | 65.5582 KZT | 0.0153 HRK = | 1 KZT | 2023-11-17 |
| 1 HRK = | 65.9251 KZT | 0.0152 HRK = | 1 KZT | 2023-11-16 |
| 1 HRK = | 64.9486 KZT | 0.0154 HRK = | 1 KZT | 2023-11-15 |
| 1 HRK = | 66.031 KZT | 0.0151 HRK = | 1 KZT | 2023-11-14 |
| 1 HRK = | 65.1438 KZT | 0.0154 HRK = | 1 KZT | 2023-11-13 |
| 1 HRK = | 64.9683 KZT | 0.0154 HRK = | 1 KZT | 2023-11-12 |
| 1 HRK = | 64.9683 KZT | 0.0154 HRK = | 1 KZT | 2023-11-11 |
| 1 HRK = | 65.4893 KZT | 0.0153 HRK = | 1 KZT | 2023-11-10 |
| 1 HRK = | 65.1493 KZT | 0.0153 HRK = | 1 KZT | 2023-11-09 |
| 1 HRK = | 64.8379 KZT | 0.0154 HRK = | 1 KZT | 2023-11-08 |
| 1 HRK = | 64.9383 KZT | 0.0154 HRK = | 1 KZT | 2023-11-07 |
| 1 HRK = | 64.3689 KZT | 0.0155 HRK = | 1 KZT | 2023-11-06 |
| 1 HRK = | 64.3305 KZT | 0.0155 HRK = | 1 KZT | 2023-11-05 |
| 1 HRK = | 64.3305 KZT | 0.0155 HRK = | 1 KZT | 2023-11-04 |
| 1 HRK = | 65.2134 KZT | 0.0153 HRK = | 1 KZT | 2023-11-03 |
| 1 HRK = | 65.2321 KZT | 0.0153 HRK = | 1 KZT | 2023-11-02 |
| 1 HRK = | 65.4088 KZT | 0.0153 HRK = | 1 KZT | 2023-11-01 |
| 1 HRK = | 65.6557 KZT | 0.0152 HRK = | 1 KZT | 2023-10-31 |
| 1 HRK = | 65.5666 KZT | 0.0153 HRK = | 1 KZT | 2023-10-30 |
| 1 HRK = | 65.4686 KZT | 0.0153 HRK = | 1 KZT | 2023-10-29 |
| 1 HRK = | 65.4686 KZT | 0.0153 HRK = | 1 KZT | 2023-10-28 |
| 1 HRK = | 66.0616 KZT | 0.0151 HRK = | 1 KZT | 2023-10-27 |
| 1 HRK = | 66.6013 KZT | 0.015 HRK = | 1 KZT | 2023-10-26 |
| 1 HRK = | 66.6876 KZT | 0.015 HRK = | 1 KZT | 2023-10-25 |
| 1 HRK = | 66.1375 KZT | 0.0151 HRK = | 1 KZT | 2023-10-24 |
| 1 HRK = | 66.8775 KZT | 0.015 HRK = | 1 KZT | 2023-10-23 |
| 1 HRK = | 66.7677 KZT | 0.015 HRK = | 1 KZT | 2023-10-22 |
| 1 HRK = | 66.7677 KZT | 0.015 HRK = | 1 KZT | 2023-10-21 |
| 1 HRK = | 66.7973 KZT | 0.015 HRK = | 1 KZT | 2023-10-20 |
| 1 HRK = | 66.9418 KZT | 0.0149 HRK = | 1 KZT | 2023-10-19 |
| 1 HRK = | 66.6168 KZT | 0.015 HRK = | 1 KZT | 2023-10-18 |
| 1 HRK = | 66.411 KZT | 0.0151 HRK = | 1 KZT | 2023-10-17 |
| 1 HRK = | 66.5144 KZT | 0.015 HRK = | 1 KZT | 2023-10-16 |
| 1 HRK = | 66.5403 KZT | 0.015 HRK = | 1 KZT | 2023-10-15 |
| 1 HRK = | 66.5403 KZT | 0.015 HRK = | 1 KZT | 2023-10-14 |
| 1 HRK = | 68.4219 KZT | 0.0146 HRK = | 1 KZT | 2023-10-13 |
| 1 HRK = | 67.9888 KZT | 0.0147 HRK = | 1 KZT | 2023-10-12 |
| 1 HRK = | 67.9119 KZT | 0.0147 HRK = | 1 KZT | 2023-10-11 |
| 1 HRK = | 67.8833 KZT | 0.0147 HRK = | 1 KZT | 2023-10-10 |
| 1 HRK = | 67.933 KZT | 0.0147 HRK = | 1 KZT | 2023-10-09 |
| 1 HRK = | 67.7446 KZT | 0.0148 HRK = | 1 KZT | 2023-10-08 |
| 1 HRK = | 67.7446 KZT | 0.0148 HRK = | 1 KZT | 2023-10-07 |
| 1 HRK = | 68.0481 KZT | 0.0147 HRK = | 1 KZT | 2023-10-06 |
| 1 HRK = | 67.9764 KZT | 0.0147 HRK = | 1 KZT | 2023-10-05 |
| 1 HRK = | 68.0159 KZT | 0.0147 HRK = | 1 KZT | 2023-10-04 |
| 1 HRK = | 68.4648 KZT | 0.0146 HRK = | 1 KZT | 2023-10-03 |
| 1 HRK = | 68.3987 KZT | 0.0146 HRK = | 1 KZT | 2023-10-02 |
| 1 HRK = | 68.255 KZT | 0.0147 HRK = | 1 KZT | 2023-10-01 |
| 1 HRK = | 68.255 KZT | 0.0147 HRK = | 1 KZT | 2023-09-30 |
| 1 HRK = | 67.493 KZT | 0.0148 HRK = | 1 KZT | 2023-09-29 |
| 1 HRK = | 68.6006 KZT | 0.0146 HRK = | 1 KZT | 2023-09-28 |
| 1 HRK = | 68.5977 KZT | 0.0146 HRK = | 1 KZT | 2023-09-27 |
| 1 HRK = | 67.9422 KZT | 0.0147 HRK = | 1 KZT | 2023-09-26 |
| 1 HRK = | 67.6195 KZT | 0.0148 HRK = | 1 KZT | 2023-09-25 |
| 1 HRK = | 67.501 KZT | 0.0148 HRK = | 1 KZT | 2023-09-24 |
| 1 HRK = | 67.501 KZT | 0.0148 HRK = | 1 KZT | 2023-09-23 |
| 1 HRK = | 67.9494 KZT | 0.0147 HRK = | 1 KZT | 2023-09-22 |
| 1 HRK = | 68.0131 KZT | 0.0147 HRK = | 1 KZT | 2023-09-21 |
| 1 HRK = | 67.2588 KZT | 0.0149 HRK = | 1 KZT | 2023-09-20 |
| 1 HRK = | 67.3557 KZT | 0.0148 HRK = | 1 KZT | 2023-09-19 |
| 1 HRK = | 66.632 KZT | 0.015 HRK = | 1 KZT | 2023-09-18 |
| 1 HRK = | 66.6209 KZT | 0.015 HRK = | 1 KZT | 2023-09-17 |
| 1 HRK = | 66.6209 KZT | 0.015 HRK = | 1 KZT | 2023-09-16 |
| 1 HRK = | 67.0062 KZT | 0.0149 HRK = | 1 KZT | 2023-09-15 |
| 1 HRK = | 66.429 KZT | 0.0151 HRK = | 1 KZT | 2023-09-14 |
| 1 HRK = | 67.022 KZT | 0.0149 HRK = | 1 KZT | 2023-09-13 |
| 1 HRK = | 67.1613 KZT | 0.0149 HRK = | 1 KZT | 2023-09-12 |
| 1 HRK = | 67.396 KZT | 0.0148 HRK = | 1 KZT | 2023-09-11 |
| 1 HRK = | 67.396 KZT | 0.0148 HRK = | 1 KZT | 2023-09-10 |
| 1 HRK = | 67.4656 KZT | 0.0148 HRK = | 1 KZT | 2023-09-09 |
| 1 HRK = | 67.5623 KZT | 0.0148 HRK = | 1 KZT | 2023-09-08 |
| 1 HRK = | 67.5253 KZT | 0.0148 HRK = | 1 KZT | 2023-09-07 |
| 1 HRK = | 67.0534 KZT | 0.0149 HRK = | 1 KZT | 2023-09-06 |
| 1 HRK = | 66.6932 KZT | 0.015 HRK = | 1 KZT | 2023-09-05 |
| 1 HRK = | 66.8989 KZT | 0.0149 HRK = | 1 KZT | 2023-09-04 |
| 1 HRK = | 66.7829 KZT | 0.015 HRK = | 1 KZT | 2023-09-03 |
| 1 HRK = | 66.7829 KZT | 0.015 HRK = | 1 KZT | 2023-09-02 |
| 1 HRK = | 66.8062 KZT | 0.015 HRK = | 1 KZT | 2023-09-01 |
| 1 HRK = | 67.0413 KZT | 0.0149 HRK = | 1 KZT | 2023-08-31 |
| 1 HRK = | 66.8475 KZT | 0.015 HRK = | 1 KZT | 2023-08-30 |
| 1 HRK = | 67.2927 KZT | 0.0149 HRK = | 1 KZT | 2023-08-29 |
| 1 HRK = | 67.5578 KZT | 0.0148 HRK = | 1 KZT | 2023-08-28 |
| 1 HRK = | 67.595 KZT | 0.0148 HRK = | 1 KZT | 2023-08-27 |
| 1 HRK = | 67.595 KZT | 0.0148 HRK = | 1 KZT | 2023-08-26 |
| 1 HRK = | 67.1321 KZT | 0.0149 HRK = | 1 KZT | 2023-08-25 |
| 1 HRK = | 66.7218 KZT | 0.015 HRK = | 1 KZT | 2023-08-24 |
| 1 HRK = | 66.1167 KZT | 0.0151 HRK = | 1 KZT | 2023-08-23 |
| 1 HRK = | 66.0595 KZT | 0.0151 HRK = | 1 KZT | 2023-08-22 |
| 1 HRK = | 65.8681 KZT | 0.0152 HRK = | 1 KZT | 2023-08-21 |
| 1 HRK = | 65.8008 KZT | 0.0152 HRK = | 1 KZT | 2023-08-20 |
| 1 HRK = | 67.15 KZT | 0.0149 HRK = | 1 KZT | 2023-08-19 |
| 1 HRK = | 67.15 KZT | 0.0149 HRK = | 1 KZT | 2023-08-18 |
| 1 HRK = | 67.1326 KZT | 0.0149 HRK = | 1 KZT | 2023-08-17 |
| 1 HRK = | 65.8669 KZT | 0.0152 HRK = | 1 KZT | 2023-08-16 |
| 1 HRK = | 65.6178 KZT | 0.0152 HRK = | 1 KZT | 2023-08-15 |
| 1 HRK = | 65.2348 KZT | 0.0153 HRK = | 1 KZT | 2023-08-14 |
| 1 HRK = | 66.6082 KZT | 0.015 HRK = | 1 KZT | 2023-08-13 |
| 1 HRK = | 66.6082 KZT | 0.015 HRK = | 1 KZT | 2023-08-12 |
| 1 HRK = | 66.4565 KZT | 0.015 HRK = | 1 KZT | 2023-08-11 |
| 1 HRK = | 66.3461 KZT | 0.0151 HRK = | 1 KZT | 2023-08-10 |
| 1 HRK = | 66.4136 KZT | 0.0151 HRK = | 1 KZT | 2023-08-09 |
| 1 HRK = | 66.3424 KZT | 0.0151 HRK = | 1 KZT | 2023-08-08 |
| 1 HRK = | 65.8537 KZT | 0.0152 HRK = | 1 KZT | 2023-08-07 |
| 1 HRK = | 65.7535 KZT | 0.0152 HRK = | 1 KZT | 2023-08-06 |
| 1 HRK = | 65.7535 KZT | 0.0152 HRK = | 1 KZT | 2023-08-05 |
| 1 HRK = | 66.0988 KZT | 0.0151 HRK = | 1 KZT | 2023-08-04 |
| 1 HRK = | 66.3683 KZT | 0.0151 HRK = | 1 KZT | 2023-08-03 |
| 1 HRK = | 66.0927 KZT | 0.0151 HRK = | 1 KZT | 2023-08-02 |
| 1 HRK = | 66.4386 KZT | 0.0151 HRK = | 1 KZT | 2023-08-01 |
| 1 HRK = | 66.1505 KZT | 0.0151 HRK = | 1 KZT | 2023-07-31 |
| 1 HRK = | 65.9728 KZT | 0.0152 HRK = | 1 KZT | 2023-07-30 |
| 1 HRK = | 65.9728 KZT | 0.0152 HRK = | 1 KZT | 2023-07-29 |
| 1 HRK = | 67.0682 KZT | 0.0149 HRK = | 1 KZT | 2023-07-28 |
| 1 HRK = | 66.1645 KZT | 0.0151 HRK = | 1 KZT | 2023-07-27 |
| 1 HRK = | 66.1815 KZT | 0.0151 HRK = | 1 KZT | 2023-07-26 |
| 1 HRK = | 66.4901 KZT | 0.015 HRK = | 1 KZT | 2023-07-25 |
| 1 HRK = | 66.5862 KZT | 0.015 HRK = | 1 KZT | 2023-07-24 |
| 1 HRK = | 66.2508 KZT | 0.0151 HRK = | 1 KZT | 2023-07-23 |
| 1 HRK = | 66.2508 KZT | 0.0151 HRK = | 1 KZT | 2023-07-22 |
| 1 HRK = | 66.5023 KZT | 0.015 HRK = | 1 KZT | 2023-07-21 |
| 1 HRK = | 66.0328 KZT | 0.0151 HRK = | 1 KZT | 2023-07-20 |
| 1 HRK = | 66.1672 KZT | 0.0151 HRK = | 1 KZT | 2023-07-19 |
| 1 HRK = | 66.1038 KZT | 0.0151 HRK = | 1 KZT | 2023-07-18 |
| 1 HRK = | 66.1889 KZT | 0.0151 HRK = | 1 KZT | 2023-07-17 |
| 1 HRK = | 66.0515 KZT | 0.0151 HRK = | 1 KZT | 2023-07-16 |
| 1 HRK = | 66.0515 KZT | 0.0151 HRK = | 1 KZT | 2023-07-15 |
| 1 HRK = | 65.8598 KZT | 0.0152 HRK = | 1 KZT | 2023-07-14 |
| 1 HRK = | 62.8928 KZT | 0.0159 HRK = | 1 KZT | 2023-07-13 |
| 1 HRK = | 63.2362 KZT | 0.0158 HRK = | 1 KZT | 2023-07-12 |
| 1 HRK = | 63.245 KZT | 0.0158 HRK = | 1 KZT | 2023-07-11 |
| 1 HRK = | 63.4761 KZT | 0.0158 HRK = | 1 KZT | 2023-07-10 |
| 1 HRK = | 63.3988 KZT | 0.0158 HRK = | 1 KZT | 2023-07-09 |
| 1 HRK = | 63.3988 KZT | 0.0158 HRK = | 1 KZT | 2023-07-08 |
| 1 HRK = | 63.9088 KZT | 0.0156 HRK = | 1 KZT | 2023-07-07 |
| 1 HRK = | 64.0774 KZT | 0.0156 HRK = | 1 KZT | 2023-07-06 |
| 1 HRK = | 63.8757 KZT | 0.0157 HRK = | 1 KZT | 2023-07-05 |
| 1 HRK = | 64.1726 KZT | 0.0156 HRK = | 1 KZT | 2023-07-04 |
| 1 HRK = | 64.4412 KZT | 0.0155 HRK = | 1 KZT | 2023-07-03 |
| 1 HRK = | 64.7289 KZT | 0.0154 HRK = | 1 KZT | 2023-07-02 |
| 1 HRK = | 64.7289 KZT | 0.0154 HRK = | 1 KZT | 2023-07-01 |
| 1 HRK = | 65.4782 KZT | 0.0153 HRK = | 1 KZT | 2023-06-30 |
| 1 HRK = | 64.9273 KZT | 0.0154 HRK = | 1 KZT | 2023-06-29 |
| 1 HRK = | 64.6955 KZT | 0.0155 HRK = | 1 KZT | 2023-06-28 |
| 1 HRK = | 64.5238 KZT | 0.0155 HRK = | 1 KZT | 2023-06-27 |
| 1 HRK = | 64.082 KZT | 0.0156 HRK = | 1 KZT | 2023-06-26 |
| 1 HRK = | 63.8849 KZT | 0.0157 HRK = | 1 KZT | 2023-06-25 |
| 1 HRK = | 64.4111 KZT | 0.0155 HRK = | 1 KZT | 2023-06-23 |
| 1 HRK = | 63.9546 KZT | 0.0156 HRK = | 1 KZT | 2023-06-22 |
| 1 HRK = | 64.3883 KZT | 0.0155 HRK = | 1 KZT | 2023-06-21 |
| 1 HRK = | 64.2537 KZT | 0.0156 HRK = | 1 KZT | 2023-06-20 |
| 1 HRK = | 64.2329 KZT | 0.0156 HRK = | 1 KZT | 2023-06-19 |
| 1 HRK = | 64.0748 KZT | 0.0156 HRK = | 1 KZT | 2023-06-18 |
| 1 HRK = | 64.1392 KZT | 0.0156 HRK = | 1 KZT | 2023-06-17 |
| 1 HRK = | 64.3101 KZT | 0.0155 HRK = | 1 KZT | 2023-06-16 |
| 1 HRK = | 64.3936 KZT | 0.0155 HRK = | 1 KZT | 2023-06-15 |
| 1 HRK = | 64.3551 KZT | 0.0155 HRK = | 1 KZT | 2023-06-14 |
| 1 HRK = | 64.5413 KZT | 0.0155 HRK = | 1 KZT | 2023-06-13 |
| 1 HRK = | 64.379 KZT | 0.0155 HRK = | 1 KZT | 2023-06-12 |
| 1 HRK = | 64.2582 KZT | 0.0156 HRK = | 1 KZT | 2023-06-11 |
| 1 HRK = | 64.2582 KZT | 0.0156 HRK = | 1 KZT | 2023-06-10 |
| 1 HRK = | 63.6397 KZT | 0.0157 HRK = | 1 KZT | 2023-06-09 |
| 1 HRK = | 64.1995 KZT | 0.0156 HRK = | 1 KZT | 2023-06-08 |
| 1 HRK = | 64.5089 KZT | 0.0155 HRK = | 1 KZT | 2023-06-07 |
| 1 HRK = | 64.4077 KZT | 0.0155 HRK = | 1 KZT | 2023-06-06 |
| 1 HRK = | 65.0693 KZT | 0.0154 HRK = | 1 KZT | 2023-06-05 |
| 1 HRK = | 64.8718 KZT | 0.0154 HRK = | 1 KZT | 2023-06-04 |
| 1 HRK = | 64.6359 KZT | 0.0155 HRK = | 1 KZT | 2023-06-03 |
| 1 HRK = | 64.3033 KZT | 0.0156 HRK = | 1 KZT | 2023-06-02 |
| 1 HRK = | 64.432 KZT | 0.0155 HRK = | 1 KZT | 2023-06-01 |
| 1 HRK = | 64.4142 KZT | 0.0155 HRK = | 1 KZT | 2023-05-31 |
| 1 HRK = | 64.1174 KZT | 0.0156 HRK = | 1 KZT | 2023-05-30 |
| 1 HRK = | 64.1407 KZT | 0.0156 HRK = | 1 KZT | 2023-05-29 |
| 1 HRK = | 64.0149 KZT | 0.0156 HRK = | 1 KZT | 2023-05-28 |
| 1 HRK = | 64.0149 KZT | 0.0156 HRK = | 1 KZT | 2023-05-27 |
| 1 HRK = | 64.2126 KZT | 0.0156 HRK = | 1 KZT | 2023-05-26 |
| 1 HRK = | 64.2289 KZT | 0.0156 HRK = | 1 KZT | 2023-05-25 |
| 1 HRK = | 63.6634 KZT | 0.0157 HRK = | 1 KZT | 2023-05-24 |
| 1 HRK = | 63.9636 KZT | 0.0156 HRK = | 1 KZT | 2023-05-23 |
| 1 HRK = | 64.5699 KZT | 0.0155 HRK = | 1 KZT | 2023-05-22 |
| 1 HRK = | 64.5699 KZT | 0.0155 HRK = | 1 KZT | 2023-05-21 |
| 1 HRK = | 64.5699 KZT | 0.0155 HRK = | 1 KZT | 2023-05-20 |
| 1 HRK = | 64.5624 KZT | 0.0155 HRK = | 1 KZT | 2023-05-19 |
| 1 HRK = | 64.8345 KZT | 0.0154 HRK = | 1 KZT | 2023-05-18 |
| 1 HRK = | 64.8073 KZT | 0.0154 HRK = | 1 KZT | 2023-05-17 |
| 1 HRK = | 64.9323 KZT | 0.0154 HRK = | 1 KZT | 2023-05-16 |
| 1 HRK = | 64.3314 KZT | 0.0155 HRK = | 1 KZT | 2023-05-15 |
| 1 HRK = | 64.3314 KZT | 0.0155 HRK = | 1 KZT | 2023-05-14 |
| 1 HRK = | 65.8013 KZT | 0.0152 HRK = | 1 KZT | 2023-05-13 |
| 1 HRK = | 65.202 KZT | 0.0153 HRK = | 1 KZT | 2023-05-12 |
| 1 HRK = | 65.1949 KZT | 0.0153 HRK = | 1 KZT | 2023-05-11 |
| 1 HRK = | 65.1249 KZT | 0.0154 HRK = | 1 KZT | 2023-05-10 |
| 1 HRK = | 65.1007 KZT | 0.0154 HRK = | 1 KZT | 2023-05-09 |
| 1 HRK = | 65.031 KZT | 0.0154 HRK = | 1 KZT | 2023-05-08 |
| 1 HRK = | 65.031 KZT | 0.0154 HRK = | 1 KZT | 2023-05-07 |
| 1 HRK = | 65.031 KZT | 0.0154 HRK = | 1 KZT | 2023-05-06 |
| 1 HRK = | 65.3055 KZT | 0.0153 HRK = | 1 KZT | 2023-05-05 |
| 1 HRK = | 65.3966 KZT | 0.0153 HRK = | 1 KZT | 2023-05-04 |
| 1 HRK = | 65.646 KZT | 0.0152 HRK = | 1 KZT | 2023-05-03 |
| 1 HRK = | 66.1595 KZT | 0.0151 HRK = | 1 KZT | 2023-05-02 |
| 1 HRK = | 65.4198 KZT | 0.0153 HRK = | 1 KZT | 2023-05-01 |
| 1 HRK = | 65.4198 KZT | 0.0153 HRK = | 1 KZT | 2023-04-30 |
| 1 HRK = | 66.2875 KZT | 0.0151 HRK = | 1 KZT | 2023-04-29 |
| 1 HRK = | 66.9265 KZT | 0.0149 HRK = | 1 KZT | 2023-04-28 |
| 1 HRK = | 66.7817 KZT | 0.015 HRK = | 1 KZT | 2023-04-27 |
| 1 HRK = | 66.6498 KZT | 0.015 HRK = | 1 KZT | 2023-04-26 |