Last Year History for HRK/KWD
| HRK | KWD | HRK | KWD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.0435 KWD | 23.007 HRK = | 1 KWD | 2024-04-25 |
| 1 HRK = | 0.0435 KWD | 22.9845 HRK = | 1 KWD | 2024-04-24 |
| 1 HRK = | 0.0435 KWD | 22.9763 HRK = | 1 KWD | 2024-04-23 |
| 1 HRK = | 0.0435 KWD | 22.9711 HRK = | 1 KWD | 2024-04-22 |
| 1 HRK = | 0.0436 KWD | 22.96 HRK = | 1 KWD | 2024-04-21 |
| 1 HRK = | 0.0436 KWD | 22.96 HRK = | 1 KWD | 2024-04-20 |
| 1 HRK = | 0.0435 KWD | 22.9674 HRK = | 1 KWD | 2024-04-19 |
| 1 HRK = | 0.0435 KWD | 22.9719 HRK = | 1 KWD | 2024-04-18 |
| 1 HRK = | 0.0435 KWD | 22.9724 HRK = | 1 KWD | 2024-04-17 |
| 1 HRK = | 0.0435 KWD | 22.9719 HRK = | 1 KWD | 2024-04-16 |
| 1 HRK = | 0.0435 KWD | 22.9935 HRK = | 1 KWD | 2024-04-15 |
| 1 HRK = | 0.0435 KWD | 22.9943 HRK = | 1 KWD | 2024-04-14 |
| 1 HRK = | 0.0435 KWD | 22.9943 HRK = | 1 KWD | 2024-04-13 |
| 1 HRK = | 0.0447 KWD | 22.3497 HRK = | 1 KWD | 2024-04-12 |
| 1 HRK = | 0.0447 KWD | 22.357 HRK = | 1 KWD | 2024-04-11 |
| 1 HRK = | 0.0447 KWD | 22.3882 HRK = | 1 KWD | 2024-04-10 |
| 1 HRK = | 0.0447 KWD | 22.3882 HRK = | 1 KWD | 2024-04-09 |
| 1 HRK = | 0.0447 KWD | 22.3795 HRK = | 1 KWD | 2024-04-08 |
| 1 HRK = | 0.0447 KWD | 22.3795 HRK = | 1 KWD | 2024-04-07 |
| 1 HRK = | 0.0447 KWD | 22.3795 HRK = | 1 KWD | 2024-04-06 |
| 1 HRK = | 0.0447 KWD | 22.3781 HRK = | 1 KWD | 2024-04-05 |
| 1 HRK = | 0.0447 KWD | 22.3767 HRK = | 1 KWD | 2024-04-04 |
| 1 HRK = | 0.0447 KWD | 22.365 HRK = | 1 KWD | 2024-04-03 |
| 1 HRK = | 0.0447 KWD | 22.3541 HRK = | 1 KWD | 2024-04-02 |
| 1 HRK = | 0.0447 KWD | 22.3708 HRK = | 1 KWD | 2024-04-01 |
| 1 HRK = | 0.0447 KWD | 22.3708 HRK = | 1 KWD | 2024-03-31 |
| 1 HRK = | 0.0447 KWD | 22.3708 HRK = | 1 KWD | 2024-03-30 |
| 1 HRK = | 0.0447 KWD | 22.3708 HRK = | 1 KWD | 2024-03-29 |
| 1 HRK = | 0.0447 KWD | 22.3664 HRK = | 1 KWD | 2024-03-28 |
| 1 HRK = | 0.0447 KWD | 22.3737 HRK = | 1 KWD | 2024-03-27 |
| 1 HRK = | 0.0447 KWD | 22.3751 HRK = | 1 KWD | 2024-03-26 |
| 1 HRK = | 0.0447 KWD | 22.3686 HRK = | 1 KWD | 2024-03-25 |
| 1 HRK = | 0.0447 KWD | 22.3737 HRK = | 1 KWD | 2024-03-24 |
| 1 HRK = | 0.0447 KWD | 22.3737 HRK = | 1 KWD | 2024-03-23 |
| 1 HRK = | 0.0447 KWD | 22.3664 HRK = | 1 KWD | 2024-03-22 |
| 1 HRK = | 0.0447 KWD | 22.3933 HRK = | 1 KWD | 2024-03-21 |
| 1 HRK = | 0.0447 KWD | 22.3781 HRK = | 1 KWD | 2024-03-20 |
| 1 HRK = | 0.0447 KWD | 22.3795 HRK = | 1 KWD | 2024-03-19 |
| 1 HRK = | 0.0447 KWD | 22.3948 HRK = | 1 KWD | 2024-03-18 |
| 1 HRK = | 0.0447 KWD | 22.3887 HRK = | 1 KWD | 2024-03-17 |
| 1 HRK = | 0.0447 KWD | 22.3887 HRK = | 1 KWD | 2024-03-16 |
| 1 HRK = | 0.0447 KWD | 22.3904 HRK = | 1 KWD | 2024-03-15 |
| 1 HRK = | 0.0446 KWD | 22.4057 HRK = | 1 KWD | 2024-03-14 |
| 1 HRK = | 0.0445 KWD | 22.4515 HRK = | 1 KWD | 2024-03-13 |
| 1 HRK = | 0.0437 KWD | 22.8897 HRK = | 1 KWD | 2024-03-12 |
| 1 HRK = | 0.0437 KWD | 22.8941 HRK = | 1 KWD | 2024-03-11 |
| 1 HRK = | 0.0437 KWD | 22.8941 HRK = | 1 KWD | 2024-03-10 |
| 1 HRK = | 0.0437 KWD | 22.8941 HRK = | 1 KWD | 2024-03-09 |
| 1 HRK = | 0.0437 KWD | 22.8837 HRK = | 1 KWD | 2024-03-08 |
| 1 HRK = | 0.0437 KWD | 22.8711 HRK = | 1 KWD | 2024-03-07 |
| 1 HRK = | 0.0438 KWD | 22.848 HRK = | 1 KWD | 2024-03-06 |
| 1 HRK = | 0.0438 KWD | 22.8495 HRK = | 1 KWD | 2024-03-05 |
| 1 HRK = | 0.0438 KWD | 22.8532 HRK = | 1 KWD | 2024-03-04 |
| 1 HRK = | 0.0438 KWD | 22.8395 HRK = | 1 KWD | 2024-03-03 |
| 1 HRK = | 0.0438 KWD | 22.8395 HRK = | 1 KWD | 2024-03-02 |
| 1 HRK = | 0.0438 KWD | 22.8421 HRK = | 1 KWD | 2024-03-01 |
| 1 HRK = | 0.0438 KWD | 22.8495 HRK = | 1 KWD | 2024-02-29 |
| 1 HRK = | 0.0438 KWD | 22.8465 HRK = | 1 KWD | 2024-02-28 |
| 1 HRK = | 0.0438 KWD | 22.8495 HRK = | 1 KWD | 2024-02-27 |
| 1 HRK = | 0.0438 KWD | 22.8466 HRK = | 1 KWD | 2024-02-26 |
| 1 HRK = | 0.0438 KWD | 22.8443 HRK = | 1 KWD | 2024-02-25 |
| 1 HRK = | 0.0438 KWD | 22.8443 HRK = | 1 KWD | 2024-02-24 |
| 1 HRK = | 0.0438 KWD | 22.8435 HRK = | 1 KWD | 2024-02-23 |
| 1 HRK = | 0.0438 KWD | 22.8502 HRK = | 1 KWD | 2024-02-22 |
| 1 HRK = | 0.0438 KWD | 22.8465 HRK = | 1 KWD | 2024-02-21 |
| 1 HRK = | 0.0438 KWD | 22.8383 HRK = | 1 KWD | 2024-02-20 |
| 1 HRK = | 0.0438 KWD | 22.8317 HRK = | 1 KWD | 2024-02-19 |
| 1 HRK = | 0.0438 KWD | 22.8272 HRK = | 1 KWD | 2024-02-18 |
| 1 HRK = | 0.0438 KWD | 22.8272 HRK = | 1 KWD | 2024-02-17 |
| 1 HRK = | 0.0438 KWD | 22.8265 HRK = | 1 KWD | 2024-02-16 |
| 1 HRK = | 0.0438 KWD | 22.8183 HRK = | 1 KWD | 2024-02-15 |
| 1 HRK = | 0.0439 KWD | 22.802 HRK = | 1 KWD | 2024-02-14 |
| 1 HRK = | 0.044 KWD | 22.7178 HRK = | 1 KWD | 2024-02-13 |
| 1 HRK = | 0.0447 KWD | 22.3481 HRK = | 1 KWD | 2024-02-12 |
| 1 HRK = | 0.0448 KWD | 22.3445 HRK = | 1 KWD | 2024-02-11 |
| 1 HRK = | 0.0448 KWD | 22.3445 HRK = | 1 KWD | 2024-02-10 |
| 1 HRK = | 0.0448 KWD | 22.3416 HRK = | 1 KWD | 2024-02-09 |
| 1 HRK = | 0.0448 KWD | 22.3438 HRK = | 1 KWD | 2024-02-08 |
| 1 HRK = | 0.0447 KWD | 22.3467 HRK = | 1 KWD | 2024-02-07 |
| 1 HRK = | 0.0448 KWD | 22.3423 HRK = | 1 KWD | 2024-02-06 |
| 1 HRK = | 0.0447 KWD | 22.3554 HRK = | 1 KWD | 2024-02-05 |
| 1 HRK = | 0.0447 KWD | 22.3675 HRK = | 1 KWD | 2024-02-04 |
| 1 HRK = | 0.0447 KWD | 22.3675 HRK = | 1 KWD | 2024-02-03 |
| 1 HRK = | 0.0447 KWD | 22.3827 HRK = | 1 KWD | 2024-02-02 |
| 1 HRK = | 0.0447 KWD | 22.3679 HRK = | 1 KWD | 2024-02-01 |
| 1 HRK = | 0.0447 KWD | 22.3641 HRK = | 1 KWD | 2024-01-31 |
| 1 HRK = | 0.0447 KWD | 22.3627 HRK = | 1 KWD | 2024-01-30 |
| 1 HRK = | 0.0447 KWD | 22.3619 HRK = | 1 KWD | 2024-01-29 |
| 1 HRK = | 0.0447 KWD | 22.3663 HRK = | 1 KWD | 2024-01-28 |
| 1 HRK = | 0.0447 KWD | 22.3663 HRK = | 1 KWD | 2024-01-27 |
| 1 HRK = | 0.0447 KWD | 22.3685 HRK = | 1 KWD | 2024-01-26 |
| 1 HRK = | 0.0447 KWD | 22.3721 HRK = | 1 KWD | 2024-01-25 |
| 1 HRK = | 0.0447 KWD | 22.3685 HRK = | 1 KWD | 2024-01-24 |
| 1 HRK = | 0.0447 KWD | 22.3611 HRK = | 1 KWD | 2024-01-23 |
| 1 HRK = | 0.0447 KWD | 22.3598 HRK = | 1 KWD | 2024-01-22 |
| 1 HRK = | 0.0447 KWD | 22.351 HRK = | 1 KWD | 2024-01-21 |
| 1 HRK = | 0.0447 KWD | 22.351 HRK = | 1 KWD | 2024-01-20 |
| 1 HRK = | 0.0447 KWD | 22.3547 HRK = | 1 KWD | 2024-01-19 |
| 1 HRK = | 0.0447 KWD | 22.3612 HRK = | 1 KWD | 2024-01-18 |
| 1 HRK = | 0.0447 KWD | 22.3525 HRK = | 1 KWD | 2024-01-17 |
| 1 HRK = | 0.0447 KWD | 22.3655 HRK = | 1 KWD | 2024-01-16 |
| 1 HRK = | 0.0447 KWD | 22.3889 HRK = | 1 KWD | 2024-01-15 |
| 1 HRK = | 0.0447 KWD | 22.3874 HRK = | 1 KWD | 2024-01-14 |
| 1 HRK = | 0.044 KWD | 22.7175 HRK = | 1 KWD | 2024-01-13 |
| 1 HRK = | 0.044 KWD | 22.7182 HRK = | 1 KWD | 2024-01-12 |
| 1 HRK = | 0.044 KWD | 22.716 HRK = | 1 KWD | 2024-01-11 |
| 1 HRK = | 0.044 KWD | 22.7101 HRK = | 1 KWD | 2024-01-10 |
| 1 HRK = | 0.044 KWD | 22.7131 HRK = | 1 KWD | 2024-01-09 |
| 1 HRK = | 0.044 KWD | 22.7072 HRK = | 1 KWD | 2024-01-08 |
| 1 HRK = | 0.044 KWD | 22.7027 HRK = | 1 KWD | 2024-01-07 |
| 1 HRK = | 0.044 KWD | 22.7027 HRK = | 1 KWD | 2024-01-06 |
| 1 HRK = | 0.0441 KWD | 22.6983 HRK = | 1 KWD | 2024-01-05 |
| 1 HRK = | 0.044 KWD | 22.7072 HRK = | 1 KWD | 2024-01-04 |
| 1 HRK = | 0.044 KWD | 22.7042 HRK = | 1 KWD | 2024-01-03 |
| 1 HRK = | 0.044 KWD | 22.7175 HRK = | 1 KWD | 2024-01-02 |
| 1 HRK = | 0.044 KWD | 22.7212 HRK = | 1 KWD | 2024-01-01 |
| 1 HRK = | 0.044 KWD | 22.7212 HRK = | 1 KWD | 2023-12-31 |
| 1 HRK = | 0.044 KWD | 22.7212 HRK = | 1 KWD | 2023-12-30 |
| 1 HRK = | 0.044 KWD | 22.7168 HRK = | 1 KWD | 2023-12-29 |
| 1 HRK = | 0.044 KWD | 22.736 HRK = | 1 KWD | 2023-12-28 |
| 1 HRK = | 0.044 KWD | 22.716 HRK = | 1 KWD | 2023-12-27 |
| 1 HRK = | 0.044 KWD | 22.7249 HRK = | 1 KWD | 2023-12-26 |
| 1 HRK = | 0.044 KWD | 22.7249 HRK = | 1 KWD | 2023-12-25 |
| 1 HRK = | 0.044 KWD | 22.7249 HRK = | 1 KWD | 2023-12-24 |
| 1 HRK = | 0.044 KWD | 22.7249 HRK = | 1 KWD | 2023-12-23 |
| 1 HRK = | 0.044 KWD | 22.7234 HRK = | 1 KWD | 2023-12-22 |
| 1 HRK = | 0.044 KWD | 22.7057 HRK = | 1 KWD | 2023-12-21 |
| 1 HRK = | 0.0441 KWD | 22.6961 HRK = | 1 KWD | 2023-12-20 |
| 1 HRK = | 0.0441 KWD | 22.6836 HRK = | 1 KWD | 2023-12-19 |
| 1 HRK = | 0.0441 KWD | 22.6887 HRK = | 1 KWD | 2023-12-18 |
| 1 HRK = | 0.0441 KWD | 22.6968 HRK = | 1 KWD | 2023-12-17 |
| 1 HRK = | 0.0441 KWD | 22.6968 HRK = | 1 KWD | 2023-12-16 |
| 1 HRK = | 0.044 KWD | 22.7101 HRK = | 1 KWD | 2023-12-15 |
| 1 HRK = | 0.0441 KWD | 22.6903 HRK = | 1 KWD | 2023-12-14 |
| 1 HRK = | 0.0438 KWD | 22.8355 HRK = | 1 KWD | 2023-12-13 |
| 1 HRK = | 0.0438 KWD | 22.8385 HRK = | 1 KWD | 2023-12-12 |
| 1 HRK = | 0.0438 KWD | 22.8324 HRK = | 1 KWD | 2023-12-11 |
| 1 HRK = | 0.0438 KWD | 22.8355 HRK = | 1 KWD | 2023-12-10 |
| 1 HRK = | 0.0438 KWD | 22.8355 HRK = | 1 KWD | 2023-12-09 |
| 1 HRK = | 0.0438 KWD | 22.843 HRK = | 1 KWD | 2023-12-08 |
| 1 HRK = | 0.0438 KWD | 22.8341 HRK = | 1 KWD | 2023-12-07 |
| 1 HRK = | 0.0438 KWD | 22.8148 HRK = | 1 KWD | 2023-12-06 |
| 1 HRK = | 0.0439 KWD | 22.8038 HRK = | 1 KWD | 2023-12-05 |
| 1 HRK = | 0.0439 KWD | 22.8029 HRK = | 1 KWD | 2023-12-04 |
| 1 HRK = | 0.0438 KWD | 22.8082 HRK = | 1 KWD | 2023-12-03 |
| 1 HRK = | 0.0439 KWD | 22.7905 HRK = | 1 KWD | 2023-12-02 |
| 1 HRK = | 0.0439 KWD | 22.8023 HRK = | 1 KWD | 2023-12-01 |
| 1 HRK = | 0.0438 KWD | 22.8106 HRK = | 1 KWD | 2023-11-30 |
| 1 HRK = | 0.0438 KWD | 22.8259 HRK = | 1 KWD | 2023-11-29 |
| 1 HRK = | 0.0438 KWD | 22.823 HRK = | 1 KWD | 2023-11-28 |
| 1 HRK = | 0.0438 KWD | 22.8415 HRK = | 1 KWD | 2023-11-27 |
| 1 HRK = | 0.0438 KWD | 22.8437 HRK = | 1 KWD | 2023-11-26 |
| 1 HRK = | 0.0438 KWD | 22.8437 HRK = | 1 KWD | 2023-11-25 |
| 1 HRK = | 0.0438 KWD | 22.8422 HRK = | 1 KWD | 2023-11-24 |
| 1 HRK = | 0.0438 KWD | 22.8489 HRK = | 1 KWD | 2023-11-23 |
| 1 HRK = | 0.0438 KWD | 22.8459 HRK = | 1 KWD | 2023-11-22 |
| 1 HRK = | 0.0438 KWD | 22.8563 HRK = | 1 KWD | 2023-11-21 |
| 1 HRK = | 0.0438 KWD | 22.8452 HRK = | 1 KWD | 2023-11-20 |
| 1 HRK = | 0.0438 KWD | 22.8407 HRK = | 1 KWD | 2023-11-19 |
| 1 HRK = | 0.0438 KWD | 22.8407 HRK = | 1 KWD | 2023-11-18 |
| 1 HRK = | 0.0438 KWD | 22.8385 HRK = | 1 KWD | 2023-11-17 |
| 1 HRK = | 0.0438 KWD | 22.8259 HRK = | 1 KWD | 2023-11-16 |
| 1 HRK = | 0.0438 KWD | 22.8274 HRK = | 1 KWD | 2023-11-15 |
| 1 HRK = | 0.0439 KWD | 22.8008 HRK = | 1 KWD | 2023-11-14 |
| 1 HRK = | 0.0431 KWD | 23.2148 HRK = | 1 KWD | 2023-11-13 |
| 1 HRK = | 0.0431 KWD | 23.2201 HRK = | 1 KWD | 2023-11-12 |
| 1 HRK = | 0.0431 KWD | 23.2201 HRK = | 1 KWD | 2023-11-11 |
| 1 HRK = | 0.0431 KWD | 23.2216 HRK = | 1 KWD | 2023-11-10 |
| 1 HRK = | 0.0431 KWD | 23.214 HRK = | 1 KWD | 2023-11-09 |
| 1 HRK = | 0.0431 KWD | 23.2133 HRK = | 1 KWD | 2023-11-08 |
| 1 HRK = | 0.0431 KWD | 23.2208 HRK = | 1 KWD | 2023-11-07 |
| 1 HRK = | 0.043 KWD | 23.2298 HRK = | 1 KWD | 2023-11-06 |
| 1 HRK = | 0.043 KWD | 23.2303 HRK = | 1 KWD | 2023-11-05 |
| 1 HRK = | 0.043 KWD | 23.2303 HRK = | 1 KWD | 2023-11-04 |
| 1 HRK = | 0.0431 KWD | 23.2103 HRK = | 1 KWD | 2023-11-03 |
| 1 HRK = | 0.0431 KWD | 23.2058 HRK = | 1 KWD | 2023-11-02 |
| 1 HRK = | 0.0431 KWD | 23.1885 HRK = | 1 KWD | 2023-11-01 |
| 1 HRK = | 0.0431 KWD | 23.1998 HRK = | 1 KWD | 2023-10-31 |
| 1 HRK = | 0.0431 KWD | 23.1953 HRK = | 1 KWD | 2023-10-30 |
| 1 HRK = | 0.0431 KWD | 23.1863 HRK = | 1 KWD | 2023-10-29 |
| 1 HRK = | 0.0431 KWD | 23.1863 HRK = | 1 KWD | 2023-10-28 |
| 1 HRK = | 0.0431 KWD | 23.1852 HRK = | 1 KWD | 2023-10-27 |
| 1 HRK = | 0.0431 KWD | 23.1795 HRK = | 1 KWD | 2023-10-26 |
| 1 HRK = | 0.0431 KWD | 23.1863 HRK = | 1 KWD | 2023-10-25 |
| 1 HRK = | 0.0431 KWD | 23.1983 HRK = | 1 KWD | 2023-10-24 |
| 1 HRK = | 0.0431 KWD | 23.1878 HRK = | 1 KWD | 2023-10-23 |
| 1 HRK = | 0.0431 KWD | 23.1863 HRK = | 1 KWD | 2023-10-22 |
| 1 HRK = | 0.0431 KWD | 23.1863 HRK = | 1 KWD | 2023-10-21 |
| 1 HRK = | 0.0431 KWD | 23.184 HRK = | 1 KWD | 2023-10-20 |
| 1 HRK = | 0.0431 KWD | 23.1758 HRK = | 1 KWD | 2023-10-19 |
| 1 HRK = | 0.0431 KWD | 23.1803 HRK = | 1 KWD | 2023-10-18 |
| 1 HRK = | 0.0432 KWD | 23.1698 HRK = | 1 KWD | 2023-10-17 |
| 1 HRK = | 0.0432 KWD | 23.1743 HRK = | 1 KWD | 2023-10-16 |
| 1 HRK = | 0.0432 KWD | 23.1638 HRK = | 1 KWD | 2023-10-15 |
| 1 HRK = | 0.0432 KWD | 23.1638 HRK = | 1 KWD | 2023-10-14 |
| 1 HRK = | 0.0441 KWD | 22.6698 HRK = | 1 KWD | 2023-10-13 |
| 1 HRK = | 0.0441 KWD | 22.6932 HRK = | 1 KWD | 2023-10-12 |
| 1 HRK = | 0.0441 KWD | 22.6947 HRK = | 1 KWD | 2023-10-11 |
| 1 HRK = | 0.0441 KWD | 22.6932 HRK = | 1 KWD | 2023-10-10 |
| 1 HRK = | 0.0441 KWD | 22.6881 HRK = | 1 KWD | 2023-10-09 |
| 1 HRK = | 0.0441 KWD | 22.6742 HRK = | 1 KWD | 2023-10-08 |
| 1 HRK = | 0.0441 KWD | 22.6742 HRK = | 1 KWD | 2023-10-07 |
| 1 HRK = | 0.0441 KWD | 22.683 HRK = | 1 KWD | 2023-10-06 |
| 1 HRK = | 0.0441 KWD | 22.6742 HRK = | 1 KWD | 2023-10-05 |
| 1 HRK = | 0.0441 KWD | 22.683 HRK = | 1 KWD | 2023-10-04 |
| 1 HRK = | 0.0441 KWD | 22.6789 HRK = | 1 KWD | 2023-10-03 |
| 1 HRK = | 0.0441 KWD | 22.691 HRK = | 1 KWD | 2023-10-02 |
| 1 HRK = | 0.0441 KWD | 22.691 HRK = | 1 KWD | 2023-10-01 |
| 1 HRK = | 0.0441 KWD | 22.691 HRK = | 1 KWD | 2023-09-30 |
| 1 HRK = | 0.044 KWD | 22.7072 HRK = | 1 KWD | 2023-09-29 |
| 1 HRK = | 0.0441 KWD | 22.6896 HRK = | 1 KWD | 2023-09-28 |
| 1 HRK = | 0.0441 KWD | 22.6852 HRK = | 1 KWD | 2023-09-27 |
| 1 HRK = | 0.0441 KWD | 22.6977 HRK = | 1 KWD | 2023-09-26 |
| 1 HRK = | 0.0441 KWD | 22.6955 HRK = | 1 KWD | 2023-09-25 |
| 1 HRK = | 0.044 KWD | 22.7021 HRK = | 1 KWD | 2023-09-24 |
| 1 HRK = | 0.044 KWD | 22.7021 HRK = | 1 KWD | 2023-09-23 |
| 1 HRK = | 0.0441 KWD | 22.6962 HRK = | 1 KWD | 2023-09-22 |
| 1 HRK = | 0.044 KWD | 22.7024 HRK = | 1 KWD | 2023-09-21 |
| 1 HRK = | 0.044 KWD | 22.7182 HRK = | 1 KWD | 2023-09-20 |
| 1 HRK = | 0.044 KWD | 22.7153 HRK = | 1 KWD | 2023-09-19 |
| 1 HRK = | 0.044 KWD | 22.7094 HRK = | 1 KWD | 2023-09-18 |
| 1 HRK = | 0.0441 KWD | 22.6999 HRK = | 1 KWD | 2023-09-17 |
| 1 HRK = | 0.0441 KWD | 22.6999 HRK = | 1 KWD | 2023-09-16 |
| 1 HRK = | 0.044 KWD | 22.7035 HRK = | 1 KWD | 2023-09-15 |
| 1 HRK = | 0.044 KWD | 22.7182 HRK = | 1 KWD | 2023-09-14 |
| 1 HRK = | 0.0449 KWD | 22.2939 HRK = | 1 KWD | 2023-09-13 |
| 1 HRK = | 0.0448 KWD | 22.3011 HRK = | 1 KWD | 2023-09-12 |
| 1 HRK = | 0.0448 KWD | 22.3034 HRK = | 1 KWD | 2023-09-11 |
| 1 HRK = | 0.0448 KWD | 22.3098 HRK = | 1 KWD | 2023-09-10 |
| 1 HRK = | 0.0448 KWD | 22.3142 HRK = | 1 KWD | 2023-09-09 |
| 1 HRK = | 0.0448 KWD | 22.3134 HRK = | 1 KWD | 2023-09-08 |
| 1 HRK = | 0.0448 KWD | 22.3113 HRK = | 1 KWD | 2023-09-07 |
| 1 HRK = | 0.0448 KWD | 22.3127 HRK = | 1 KWD | 2023-09-06 |
| 1 HRK = | 0.0448 KWD | 22.3098 HRK = | 1 KWD | 2023-09-05 |
| 1 HRK = | 0.0448 KWD | 22.3192 HRK = | 1 KWD | 2023-09-04 |
| 1 HRK = | 0.0448 KWD | 22.3381 HRK = | 1 KWD | 2023-09-03 |
| 1 HRK = | 0.0448 KWD | 22.3381 HRK = | 1 KWD | 2023-09-02 |
| 1 HRK = | 0.0448 KWD | 22.3301 HRK = | 1 KWD | 2023-09-01 |
| 1 HRK = | 0.0448 KWD | 22.3294 HRK = | 1 KWD | 2023-08-31 |
| 1 HRK = | 0.0448 KWD | 22.3207 HRK = | 1 KWD | 2023-08-30 |
| 1 HRK = | 0.0448 KWD | 22.3192 HRK = | 1 KWD | 2023-08-29 |
| 1 HRK = | 0.0448 KWD | 22.3084 HRK = | 1 KWD | 2023-08-28 |
| 1 HRK = | 0.0448 KWD | 22.3019 HRK = | 1 KWD | 2023-08-27 |
| 1 HRK = | 0.0448 KWD | 22.3019 HRK = | 1 KWD | 2023-08-26 |
| 1 HRK = | 0.0448 KWD | 22.3055 HRK = | 1 KWD | 2023-08-25 |
| 1 HRK = | 0.0448 KWD | 22.3221 HRK = | 1 KWD | 2023-08-24 |
| 1 HRK = | 0.0448 KWD | 22.3272 HRK = | 1 KWD | 2023-08-23 |
| 1 HRK = | 0.0448 KWD | 22.3439 HRK = | 1 KWD | 2023-08-22 |
| 1 HRK = | 0.0448 KWD | 22.3381 HRK = | 1 KWD | 2023-08-21 |
| 1 HRK = | 0.0447 KWD | 22.3475 HRK = | 1 KWD | 2023-08-20 |
| 1 HRK = | 0.0447 KWD | 22.3475 HRK = | 1 KWD | 2023-08-19 |
| 1 HRK = | 0.0447 KWD | 22.3562 HRK = | 1 KWD | 2023-08-18 |
| 1 HRK = | 0.0447 KWD | 22.3489 HRK = | 1 KWD | 2023-08-17 |
| 1 HRK = | 0.0447 KWD | 22.3678 HRK = | 1 KWD | 2023-08-16 |
| 1 HRK = | 0.0447 KWD | 22.3722 HRK = | 1 KWD | 2023-08-15 |
| 1 HRK = | 0.0447 KWD | 22.3729 HRK = | 1 KWD | 2023-08-14 |
| 1 HRK = | 0.0458 KWD | 21.8577 HRK = | 1 KWD | 2023-08-13 |
| 1 HRK = | 0.0458 KWD | 21.8577 HRK = | 1 KWD | 2023-08-12 |
| 1 HRK = | 0.0457 KWD | 21.8598 HRK = | 1 KWD | 2023-08-11 |
| 1 HRK = | 0.0457 KWD | 21.8697 HRK = | 1 KWD | 2023-08-10 |
| 1 HRK = | 0.0457 KWD | 21.859 HRK = | 1 KWD | 2023-08-09 |
| 1 HRK = | 0.0458 KWD | 21.8556 HRK = | 1 KWD | 2023-08-08 |
| 1 HRK = | 0.0457 KWD | 21.8598 HRK = | 1 KWD | 2023-08-07 |
| 1 HRK = | 0.0457 KWD | 21.8641 HRK = | 1 KWD | 2023-08-06 |
| 1 HRK = | 0.0457 KWD | 21.8641 HRK = | 1 KWD | 2023-08-05 |
| 1 HRK = | 0.0457 KWD | 21.8598 HRK = | 1 KWD | 2023-08-04 |
| 1 HRK = | 0.0458 KWD | 21.8549 HRK = | 1 KWD | 2023-08-03 |
| 1 HRK = | 0.0458 KWD | 21.8534 HRK = | 1 KWD | 2023-08-02 |
| 1 HRK = | 0.0457 KWD | 21.8705 HRK = | 1 KWD | 2023-08-01 |
| 1 HRK = | 0.0457 KWD | 21.8883 HRK = | 1 KWD | 2023-07-31 |
| 1 HRK = | 0.0457 KWD | 21.9033 HRK = | 1 KWD | 2023-07-30 |
| 1 HRK = | 0.0457 KWD | 21.9033 HRK = | 1 KWD | 2023-07-29 |
| 1 HRK = | 0.0457 KWD | 21.8869 HRK = | 1 KWD | 2023-07-28 |
| 1 HRK = | 0.0456 KWD | 21.9168 HRK = | 1 KWD | 2023-07-27 |
| 1 HRK = | 0.0456 KWD | 21.914 HRK = | 1 KWD | 2023-07-26 |
| 1 HRK = | 0.0457 KWD | 21.9004 HRK = | 1 KWD | 2023-07-25 |
| 1 HRK = | 0.0457 KWD | 21.9033 HRK = | 1 KWD | 2023-07-24 |
| 1 HRK = | 0.0457 KWD | 21.8961 HRK = | 1 KWD | 2023-07-23 |
| 1 HRK = | 0.0457 KWD | 21.8961 HRK = | 1 KWD | 2023-07-22 |
| 1 HRK = | 0.0457 KWD | 21.8983 HRK = | 1 KWD | 2023-07-21 |
| 1 HRK = | 0.0456 KWD | 21.9283 HRK = | 1 KWD | 2023-07-20 |
| 1 HRK = | 0.0456 KWD | 21.9325 HRK = | 1 KWD | 2023-07-19 |
| 1 HRK = | 0.0456 KWD | 21.9519 HRK = | 1 KWD | 2023-07-18 |
| 1 HRK = | 0.0456 KWD | 21.949 HRK = | 1 KWD | 2023-07-17 |
| 1 HRK = | 0.0455 KWD | 21.9547 HRK = | 1 KWD | 2023-07-16 |
| 1 HRK = | 0.0455 KWD | 21.9547 HRK = | 1 KWD | 2023-07-15 |
| 1 HRK = | 0.0455 KWD | 21.9612 HRK = | 1 KWD | 2023-07-14 |
| 1 HRK = | 0.0439 KWD | 22.7739 HRK = | 1 KWD | 2023-07-13 |
| 1 HRK = | 0.044 KWD | 22.7213 HRK = | 1 KWD | 2023-07-12 |
| 1 HRK = | 0.044 KWD | 22.7153 HRK = | 1 KWD | 2023-07-11 |
| 1 HRK = | 0.044 KWD | 22.702 HRK = | 1 KWD | 2023-07-10 |
| 1 HRK = | 0.044 KWD | 22.7316 HRK = | 1 KWD | 2023-07-09 |
| 1 HRK = | 0.044 KWD | 22.7316 HRK = | 1 KWD | 2023-07-08 |
| 1 HRK = | 0.044 KWD | 22.7015 HRK = | 1 KWD | 2023-07-07 |
| 1 HRK = | 0.0441 KWD | 22.6983 HRK = | 1 KWD | 2023-07-06 |
| 1 HRK = | 0.044 KWD | 22.7035 HRK = | 1 KWD | 2023-07-05 |
| 1 HRK = | 0.044 KWD | 22.7072 HRK = | 1 KWD | 2023-07-04 |
| 1 HRK = | 0.0441 KWD | 22.6836 HRK = | 1 KWD | 2023-07-03 |
| 1 HRK = | 0.0441 KWD | 22.688 HRK = | 1 KWD | 2023-07-02 |
| 1 HRK = | 0.0441 KWD | 22.688 HRK = | 1 KWD | 2023-07-01 |
| 1 HRK = | 0.0441 KWD | 22.6777 HRK = | 1 KWD | 2023-06-30 |
| 1 HRK = | 0.0441 KWD | 22.6924 HRK = | 1 KWD | 2023-06-29 |
| 1 HRK = | 0.044 KWD | 22.7035 HRK = | 1 KWD | 2023-06-28 |
| 1 HRK = | 0.044 KWD | 22.705 HRK = | 1 KWD | 2023-06-27 |
| 1 HRK = | 0.0441 KWD | 22.6947 HRK = | 1 KWD | 2023-06-26 |
| 1 HRK = | 0.0441 KWD | 22.6851 HRK = | 1 KWD | 2023-06-25 |
| 1 HRK = | 0.0441 KWD | 22.6836 HRK = | 1 KWD | 2023-06-23 |
| 1 HRK = | 0.044 KWD | 22.7124 HRK = | 1 KWD | 2023-06-22 |
| 1 HRK = | 0.0441 KWD | 22.6983 HRK = | 1 KWD | 2023-06-21 |
| 1 HRK = | 0.044 KWD | 22.7176 HRK = | 1 KWD | 2023-06-20 |
| 1 HRK = | 0.044 KWD | 22.7183 HRK = | 1 KWD | 2023-06-19 |
| 1 HRK = | 0.044 KWD | 22.7339 HRK = | 1 KWD | 2023-06-18 |
| 1 HRK = | 0.044 KWD | 22.7339 HRK = | 1 KWD | 2023-06-17 |
| 1 HRK = | 0.044 KWD | 22.7316 HRK = | 1 KWD | 2023-06-16 |
| 1 HRK = | 0.044 KWD | 22.7087 HRK = | 1 KWD | 2023-06-15 |
| 1 HRK = | 0.044 KWD | 22.7057 HRK = | 1 KWD | 2023-06-14 |
| 1 HRK = | 0.0443 KWD | 22.5957 HRK = | 1 KWD | 2023-06-13 |
| 1 HRK = | 0.0442 KWD | 22.6054 HRK = | 1 KWD | 2023-06-12 |
| 1 HRK = | 0.0442 KWD | 22.6016 HRK = | 1 KWD | 2023-06-11 |
| 1 HRK = | 0.0442 KWD | 22.6016 HRK = | 1 KWD | 2023-06-10 |
| 1 HRK = | 0.0443 KWD | 22.5958 HRK = | 1 KWD | 2023-06-09 |
| 1 HRK = | 0.0443 KWD | 22.5818 HRK = | 1 KWD | 2023-06-08 |
| 1 HRK = | 0.0443 KWD | 22.5688 HRK = | 1 KWD | 2023-06-07 |
| 1 HRK = | 0.0443 KWD | 22.5708 HRK = | 1 KWD | 2023-06-06 |
| 1 HRK = | 0.0443 KWD | 22.5605 HRK = | 1 KWD | 2023-06-05 |
| 1 HRK = | 0.0443 KWD | 22.5756 HRK = | 1 KWD | 2023-06-04 |
| 1 HRK = | 0.0443 KWD | 22.5756 HRK = | 1 KWD | 2023-06-03 |
| 1 HRK = | 0.0443 KWD | 22.5825 HRK = | 1 KWD | 2023-06-02 |
| 1 HRK = | 0.0443 KWD | 22.5723 HRK = | 1 KWD | 2023-06-01 |
| 1 HRK = | 0.0443 KWD | 22.5707 HRK = | 1 KWD | 2023-05-31 |
| 1 HRK = | 0.0443 KWD | 22.5715 HRK = | 1 KWD | 2023-05-30 |
| 1 HRK = | 0.0443 KWD | 22.5788 HRK = | 1 KWD | 2023-05-29 |
| 1 HRK = | 0.0443 KWD | 22.5788 HRK = | 1 KWD | 2023-05-28 |
| 1 HRK = | 0.0443 KWD | 22.5788 HRK = | 1 KWD | 2023-05-27 |
| 1 HRK = | 0.0443 KWD | 22.5722 HRK = | 1 KWD | 2023-05-26 |
| 1 HRK = | 0.0443 KWD | 22.5876 HRK = | 1 KWD | 2023-05-25 |
| 1 HRK = | 0.0443 KWD | 22.5972 HRK = | 1 KWD | 2023-05-24 |
| 1 HRK = | 0.0442 KWD | 22.6001 HRK = | 1 KWD | 2023-05-23 |
| 1 HRK = | 0.0442 KWD | 22.609 HRK = | 1 KWD | 2023-05-22 |
| 1 HRK = | 0.0442 KWD | 22.609 HRK = | 1 KWD | 2023-05-21 |
| 1 HRK = | 0.0442 KWD | 22.609 HRK = | 1 KWD | 2023-05-20 |
| 1 HRK = | 0.0443 KWD | 22.5928 HRK = | 1 KWD | 2023-05-19 |
| 1 HRK = | 0.0442 KWD | 22.6141 HRK = | 1 KWD | 2023-05-18 |
| 1 HRK = | 0.0442 KWD | 22.6171 HRK = | 1 KWD | 2023-05-17 |
| 1 HRK = | 0.0442 KWD | 22.6237 HRK = | 1 KWD | 2023-05-16 |
| 1 HRK = | 0.0442 KWD | 22.6237 HRK = | 1 KWD | 2023-05-15 |
| 1 HRK = | 0.0442 KWD | 22.6237 HRK = | 1 KWD | 2023-05-14 |
| 1 HRK = | 0.045 KWD | 22.206 HRK = | 1 KWD | 2023-05-13 |
| 1 HRK = | 0.045 KWD | 22.2321 HRK = | 1 KWD | 2023-05-12 |
| 1 HRK = | 0.0449 KWD | 22.2502 HRK = | 1 KWD | 2023-05-11 |
| 1 HRK = | 0.045 KWD | 22.2321 HRK = | 1 KWD | 2023-05-10 |
| 1 HRK = | 0.045 KWD | 22.2364 HRK = | 1 KWD | 2023-05-09 |
| 1 HRK = | 0.0449 KWD | 22.2517 HRK = | 1 KWD | 2023-05-08 |
| 1 HRK = | 0.0449 KWD | 22.2517 HRK = | 1 KWD | 2023-05-07 |
| 1 HRK = | 0.0449 KWD | 22.2517 HRK = | 1 KWD | 2023-05-06 |
| 1 HRK = | 0.0449 KWD | 22.2553 HRK = | 1 KWD | 2023-05-05 |
| 1 HRK = | 0.0449 KWD | 22.2678 HRK = | 1 KWD | 2023-05-04 |
| 1 HRK = | 0.0449 KWD | 22.2495 HRK = | 1 KWD | 2023-05-03 |
| 1 HRK = | 0.045 KWD | 22.2387 HRK = | 1 KWD | 2023-05-02 |
| 1 HRK = | 0.045 KWD | 22.239 HRK = | 1 KWD | 2023-05-01 |
| 1 HRK = | 0.045 KWD | 22.2383 HRK = | 1 KWD | 2023-04-30 |
| 1 HRK = | 0.045 KWD | 22.2383 HRK = | 1 KWD | 2023-04-29 |
| 1 HRK = | 0.0449 KWD | 22.2691 HRK = | 1 KWD | 2023-04-28 |
| 1 HRK = | 0.0449 KWD | 22.2626 HRK = | 1 KWD | 2023-04-27 |
| 1 HRK = | 0.0449 KWD | 22.2546 HRK = | 1 KWD | 2023-04-26 |