Last Year History for HRK/KES
| HRK | KES | HRK | KES | Date |
|---|---|---|---|---|
| 1 HRK = | 18.8556 KES | 0.053 HRK = | 1 KES | 2024-04-19 |
| 1 HRK = | 18.7849 KES | 0.0532 HRK = | 1 KES | 2024-04-18 |
| 1 HRK = | 18.6436 KES | 0.0536 HRK = | 1 KES | 2024-04-17 |
| 1 HRK = | 18.5733 KES | 0.0538 HRK = | 1 KES | 2024-04-16 |
| 1 HRK = | 18.5024 KES | 0.054 HRK = | 1 KES | 2024-04-15 |
| 1 HRK = | 17.9651 KES | 0.0557 HRK = | 1 KES | 2024-04-14 |
| 1 HRK = | 18.3612 KES | 0.0545 HRK = | 1 KES | 2024-04-13 |
| 1 HRK = | 18.8961 KES | 0.0529 HRK = | 1 KES | 2024-04-12 |
| 1 HRK = | 18.8888 KES | 0.0529 HRK = | 1 KES | 2024-04-11 |
| 1 HRK = | 18.9092 KES | 0.0529 HRK = | 1 KES | 2024-04-10 |
| 1 HRK = | 18.889 KES | 0.0529 HRK = | 1 KES | 2024-04-09 |
| 1 HRK = | 18.9019 KES | 0.0529 HRK = | 1 KES | 2024-04-08 |
| 1 HRK = | 18.863 KES | 0.053 HRK = | 1 KES | 2024-04-07 |
| 1 HRK = | 18.863 KES | 0.053 HRK = | 1 KES | 2024-04-06 |
| 1 HRK = | 18.9252 KES | 0.0528 HRK = | 1 KES | 2024-04-05 |
| 1 HRK = | 18.9612 KES | 0.0527 HRK = | 1 KES | 2024-04-04 |
| 1 HRK = | 19.0705 KES | 0.0524 HRK = | 1 KES | 2024-04-03 |
| 1 HRK = | 19.0705 KES | 0.0524 HRK = | 1 KES | 2024-04-02 |
| 1 HRK = | 19.2432 KES | 0.052 HRK = | 1 KES | 2024-04-01 |
| 1 HRK = | 19.2265 KES | 0.052 HRK = | 1 KES | 2024-03-31 |
| 1 HRK = | 19.2265 KES | 0.052 HRK = | 1 KES | 2024-03-30 |
| 1 HRK = | 19.2681 KES | 0.0519 HRK = | 1 KES | 2024-03-29 |
| 1 HRK = | 19.108 KES | 0.0523 HRK = | 1 KES | 2024-03-28 |
| 1 HRK = | 19.1069 KES | 0.0523 HRK = | 1 KES | 2024-03-27 |
| 1 HRK = | 19.1069 KES | 0.0523 HRK = | 1 KES | 2024-03-26 |
| 1 HRK = | 19.21 KES | 0.0521 HRK = | 1 KES | 2024-03-25 |
| 1 HRK = | 19.1648 KES | 0.0522 HRK = | 1 KES | 2024-03-24 |
| 1 HRK = | 19.1648 KES | 0.0522 HRK = | 1 KES | 2024-03-23 |
| 1 HRK = | 19.2517 KES | 0.0519 HRK = | 1 KES | 2024-03-22 |
| 1 HRK = | 19.3247 KES | 0.0517 HRK = | 1 KES | 2024-03-21 |
| 1 HRK = | 19.2884 KES | 0.0518 HRK = | 1 KES | 2024-03-20 |
| 1 HRK = | 19.2883 KES | 0.0518 HRK = | 1 KES | 2024-03-19 |
| 1 HRK = | 19.47 KES | 0.0514 HRK = | 1 KES | 2024-03-18 |
| 1 HRK = | 19.9847 KES | 0.05 HRK = | 1 KES | 2024-03-17 |
| 1 HRK = | 19.9847 KES | 0.05 HRK = | 1 KES | 2024-03-16 |
| 1 HRK = | 19.5425 KES | 0.0512 HRK = | 1 KES | 2024-03-15 |
| 1 HRK = | 19.688 KES | 0.0508 HRK = | 1 KES | 2024-03-14 |
| 1 HRK = | 19.934 KES | 0.0502 HRK = | 1 KES | 2024-03-13 |
| 1 HRK = | 19.7721 KES | 0.0506 HRK = | 1 KES | 2024-03-12 |
| 1 HRK = | 19.8428 KES | 0.0504 HRK = | 1 KES | 2024-03-11 |
| 1 HRK = | 20.5269 KES | 0.0487 HRK = | 1 KES | 2024-03-10 |
| 1 HRK = | 20.5269 KES | 0.0487 HRK = | 1 KES | 2024-03-09 |
| 1 HRK = | 19.9144 KES | 0.0502 HRK = | 1 KES | 2024-03-08 |
| 1 HRK = | 20.3411 KES | 0.0492 HRK = | 1 KES | 2024-03-07 |
| 1 HRK = | 20.3411 KES | 0.0492 HRK = | 1 KES | 2024-03-06 |
| 1 HRK = | 20.4216 KES | 0.049 HRK = | 1 KES | 2024-03-05 |
| 1 HRK = | 20.6963 KES | 0.0483 HRK = | 1 KES | 2024-03-04 |
| 1 HRK = | 20.4866 KES | 0.0488 HRK = | 1 KES | 2024-03-03 |
| 1 HRK = | 20.4866 KES | 0.0488 HRK = | 1 KES | 2024-03-02 |
| 1 HRK = | 20.838 KES | 0.048 HRK = | 1 KES | 2024-03-01 |
| 1 HRK = | 20.9101 KES | 0.0478 HRK = | 1 KES | 2024-02-29 |
| 1 HRK = | 20.9101 KES | 0.0478 HRK = | 1 KES | 2024-02-28 |
| 1 HRK = | 20.8351 KES | 0.048 HRK = | 1 KES | 2024-02-27 |
| 1 HRK = | 20.6971 KES | 0.0483 HRK = | 1 KES | 2024-02-26 |
| 1 HRK = | 20.3947 KES | 0.049 HRK = | 1 KES | 2024-02-25 |
| 1 HRK = | 20.3947 KES | 0.049 HRK = | 1 KES | 2024-02-24 |
| 1 HRK = | 20.7678 KES | 0.0482 HRK = | 1 KES | 2024-02-23 |
| 1 HRK = | 20.7678 KES | 0.0482 HRK = | 1 KES | 2024-02-22 |
| 1 HRK = | 20.6967 KES | 0.0483 HRK = | 1 KES | 2024-02-21 |
| 1 HRK = | 20.554 KES | 0.0487 HRK = | 1 KES | 2024-02-20 |
| 1 HRK = | 20.5543 KES | 0.0487 HRK = | 1 KES | 2024-02-19 |
| 1 HRK = | 20.1289 KES | 0.0497 HRK = | 1 KES | 2024-02-18 |
| 1 HRK = | 20.6256 KES | 0.0485 HRK = | 1 KES | 2024-02-17 |
| 1 HRK = | 20.5542 KES | 0.0487 HRK = | 1 KES | 2024-02-16 |
| 1 HRK = | 22.119 KES | 0.0452 HRK = | 1 KES | 2024-02-15 |
| 1 HRK = | 21.6926 KES | 0.0461 HRK = | 1 KES | 2024-02-14 |
| 1 HRK = | 22.303 KES | 0.0448 HRK = | 1 KES | 2024-02-13 |
| 1 HRK = | 22.9949 KES | 0.0435 HRK = | 1 KES | 2024-02-12 |
| 1 HRK = | 23.5966 KES | 0.0424 HRK = | 1 KES | 2024-02-11 |
| 1 HRK = | 23.5966 KES | 0.0424 HRK = | 1 KES | 2024-02-10 |
| 1 HRK = | 23.2546 KES | 0.043 HRK = | 1 KES | 2024-02-09 |
| 1 HRK = | 23.2547 KES | 0.043 HRK = | 1 KES | 2024-02-08 |
| 1 HRK = | 23.3271 KES | 0.0429 HRK = | 1 KES | 2024-02-07 |
| 1 HRK = | 23.3274 KES | 0.0429 HRK = | 1 KES | 2024-02-06 |
| 1 HRK = | 23.8492 KES | 0.0419 HRK = | 1 KES | 2024-02-05 |
| 1 HRK = | 23.328 KES | 0.0429 HRK = | 1 KES | 2024-02-04 |
| 1 HRK = | 23.328 KES | 0.0429 HRK = | 1 KES | 2024-02-03 |
| 1 HRK = | 23.3265 KES | 0.0429 HRK = | 1 KES | 2024-02-02 |
| 1 HRK = | 23.3273 KES | 0.0429 HRK = | 1 KES | 2024-02-01 |
| 1 HRK = | 23.3274 KES | 0.0429 HRK = | 1 KES | 2024-01-31 |
| 1 HRK = | 23.5169 KES | 0.0425 HRK = | 1 KES | 2024-01-30 |
| 1 HRK = | 23.5091 KES | 0.0425 HRK = | 1 KES | 2024-01-29 |
| 1 HRK = | 23.6397 KES | 0.0423 HRK = | 1 KES | 2024-01-28 |
| 1 HRK = | 23.6397 KES | 0.0423 HRK = | 1 KES | 2024-01-27 |
| 1 HRK = | 23.6908 KES | 0.0422 HRK = | 1 KES | 2024-01-26 |
| 1 HRK = | 23.7628 KES | 0.0421 HRK = | 1 KES | 2024-01-25 |
| 1 HRK = | 23.7639 KES | 0.0421 HRK = | 1 KES | 2024-01-24 |
| 1 HRK = | 23.62 KES | 0.0423 HRK = | 1 KES | 2024-01-23 |
| 1 HRK = | 23.6181 KES | 0.0423 HRK = | 1 KES | 2024-01-22 |
| 1 HRK = | 23.0858 KES | 0.0433 HRK = | 1 KES | 2024-01-21 |
| 1 HRK = | 23.5091 KES | 0.0425 HRK = | 1 KES | 2024-01-20 |
| 1 HRK = | 23.5454 KES | 0.0425 HRK = | 1 KES | 2024-01-19 |
| 1 HRK = | 23.4722 KES | 0.0426 HRK = | 1 KES | 2024-01-18 |
| 1 HRK = | 23.4002 KES | 0.0427 HRK = | 1 KES | 2024-01-17 |
| 1 HRK = | 23.2837 KES | 0.0429 HRK = | 1 KES | 2024-01-16 |
| 1 HRK = | 23.0081 KES | 0.0435 HRK = | 1 KES | 2024-01-15 |
| 1 HRK = | 22.9674 KES | 0.0435 HRK = | 1 KES | 2024-01-14 |
| 1 HRK = | 22.6337 KES | 0.0442 HRK = | 1 KES | 2024-01-13 |
| 1 HRK = | 22.7736 KES | 0.0439 HRK = | 1 KES | 2024-01-12 |
| 1 HRK = | 22.8454 KES | 0.0438 HRK = | 1 KES | 2024-01-11 |
| 1 HRK = | 22.6662 KES | 0.0441 HRK = | 1 KES | 2024-01-10 |
| 1 HRK = | 22.6304 KES | 0.0442 HRK = | 1 KES | 2024-01-09 |
| 1 HRK = | 22.6304 KES | 0.0442 HRK = | 1 KES | 2024-01-08 |
| 1 HRK = | 22.2181 KES | 0.045 HRK = | 1 KES | 2024-01-07 |
| 1 HRK = | 22.2181 KES | 0.045 HRK = | 1 KES | 2024-01-06 |
| 1 HRK = | 22.5229 KES | 0.0444 HRK = | 1 KES | 2024-01-05 |
| 1 HRK = | 22.5582 KES | 0.0443 HRK = | 1 KES | 2024-01-04 |
| 1 HRK = | 22.5592 KES | 0.0443 HRK = | 1 KES | 2024-01-03 |
| 1 HRK = | 22.5156 KES | 0.0444 HRK = | 1 KES | 2024-01-02 |
| 1 HRK = | 22.5502 KES | 0.0443 HRK = | 1 KES | 2024-01-01 |
| 1 HRK = | 22.5297 KES | 0.0444 HRK = | 1 KES | 2023-12-31 |
| 1 HRK = | 22.4886 KES | 0.0445 HRK = | 1 KES | 2023-12-30 |
| 1 HRK = | 22.4164 KES | 0.0446 HRK = | 1 KES | 2023-12-29 |
| 1 HRK = | 22.4871 KES | 0.0445 HRK = | 1 KES | 2023-12-28 |
| 1 HRK = | 22.4159 KES | 0.0446 HRK = | 1 KES | 2023-12-27 |
| 1 HRK = | 22.1964 KES | 0.0451 HRK = | 1 KES | 2023-12-26 |
| 1 HRK = | 22.1964 KES | 0.0451 HRK = | 1 KES | 2023-12-25 |
| 1 HRK = | 22.1544 KES | 0.0451 HRK = | 1 KES | 2023-12-24 |
| 1 HRK = | 22.1544 KES | 0.0451 HRK = | 1 KES | 2023-12-23 |
| 1 HRK = | 22.2727 KES | 0.0449 HRK = | 1 KES | 2023-12-22 |
| 1 HRK = | 22.1289 KES | 0.0452 HRK = | 1 KES | 2023-12-21 |
| 1 HRK = | 22.0748 KES | 0.0453 HRK = | 1 KES | 2023-12-20 |
| 1 HRK = | 22.0438 KES | 0.0454 HRK = | 1 KES | 2023-12-19 |
| 1 HRK = | 21.9643 KES | 0.0455 HRK = | 1 KES | 2023-12-18 |
| 1 HRK = | 22.2772 KES | 0.0449 HRK = | 1 KES | 2023-12-17 |
| 1 HRK = | 22.2772 KES | 0.0449 HRK = | 1 KES | 2023-12-16 |
| 1 HRK = | 21.9999 KES | 0.0455 HRK = | 1 KES | 2023-12-15 |
| 1 HRK = | 21.9837 KES | 0.0455 HRK = | 1 KES | 2023-12-14 |
| 1 HRK = | 21.7778 KES | 0.0459 HRK = | 1 KES | 2023-12-13 |
| 1 HRK = | 21.7852 KES | 0.0459 HRK = | 1 KES | 2023-12-12 |
| 1 HRK = | 21.7778 KES | 0.0459 HRK = | 1 KES | 2023-12-11 |
| 1 HRK = | 21.9898 KES | 0.0455 HRK = | 1 KES | 2023-12-10 |
| 1 HRK = | 21.9898 KES | 0.0455 HRK = | 1 KES | 2023-12-09 |
| 1 HRK = | 21.7853 KES | 0.0459 HRK = | 1 KES | 2023-12-08 |
| 1 HRK = | 21.77 KES | 0.0459 HRK = | 1 KES | 2023-12-07 |
| 1 HRK = | 21.7636 KES | 0.0459 HRK = | 1 KES | 2023-12-06 |
| 1 HRK = | 21.7852 KES | 0.0459 HRK = | 1 KES | 2023-12-05 |
| 1 HRK = | 21.7684 KES | 0.0459 HRK = | 1 KES | 2023-12-04 |
| 1 HRK = | 21.6348 KES | 0.0462 HRK = | 1 KES | 2023-12-03 |
| 1 HRK = | 21.7636 KES | 0.0459 HRK = | 1 KES | 2023-12-02 |
| 1 HRK = | 21.7636 KES | 0.0459 HRK = | 1 KES | 2023-12-01 |
| 1 HRK = | 21.7636 KES | 0.0459 HRK = | 1 KES | 2023-11-30 |
| 1 HRK = | 21.7423 KES | 0.046 HRK = | 1 KES | 2023-11-29 |
| 1 HRK = | 21.7419 KES | 0.046 HRK = | 1 KES | 2023-11-28 |
| 1 HRK = | 21.714 KES | 0.0461 HRK = | 1 KES | 2023-11-27 |
| 1 HRK = | 21.5566 KES | 0.0464 HRK = | 1 KES | 2023-11-26 |
| 1 HRK = | 21.721 KES | 0.046 HRK = | 1 KES | 2023-11-25 |
| 1 HRK = | 21.7135 KES | 0.0461 HRK = | 1 KES | 2023-11-24 |
| 1 HRK = | 21.7068 KES | 0.0461 HRK = | 1 KES | 2023-11-23 |
| 1 HRK = | 21.6852 KES | 0.0461 HRK = | 1 KES | 2023-11-22 |
| 1 HRK = | 21.6571 KES | 0.0462 HRK = | 1 KES | 2023-11-21 |
| 1 HRK = | 21.6574 KES | 0.0462 HRK = | 1 KES | 2023-11-20 |
| 1 HRK = | 21.5229 KES | 0.0465 HRK = | 1 KES | 2023-11-19 |
| 1 HRK = | 21.5229 KES | 0.0465 HRK = | 1 KES | 2023-11-18 |
| 1 HRK = | 21.6472 KES | 0.0462 HRK = | 1 KES | 2023-11-17 |
| 1 HRK = | 21.6162 KES | 0.0463 HRK = | 1 KES | 2023-11-16 |
| 1 HRK = | 21.6141 KES | 0.0463 HRK = | 1 KES | 2023-11-15 |
| 1 HRK = | 21.579 KES | 0.0463 HRK = | 1 KES | 2023-11-14 |
| 1 HRK = | 21.2248 KES | 0.0471 HRK = | 1 KES | 2023-11-13 |
| 1 HRK = | 21.1679 KES | 0.0472 HRK = | 1 KES | 2023-11-12 |
| 1 HRK = | 21.1679 KES | 0.0472 HRK = | 1 KES | 2023-11-11 |
| 1 HRK = | 21.175 KES | 0.0472 HRK = | 1 KES | 2023-11-10 |
| 1 HRK = | 21.1607 KES | 0.0473 HRK = | 1 KES | 2023-11-09 |
| 1 HRK = | 21.1329 KES | 0.0473 HRK = | 1 KES | 2023-11-08 |
| 1 HRK = | 21.098 KES | 0.0474 HRK = | 1 KES | 2023-11-07 |
| 1 HRK = | 21.0906 KES | 0.0474 HRK = | 1 KES | 2023-11-06 |
| 1 HRK = | 20.7527 KES | 0.0482 HRK = | 1 KES | 2023-11-05 |
| 1 HRK = | 20.7527 KES | 0.0482 HRK = | 1 KES | 2023-11-04 |
| 1 HRK = | 21.0913 KES | 0.0474 HRK = | 1 KES | 2023-11-03 |
| 1 HRK = | 21.0421 KES | 0.0475 HRK = | 1 KES | 2023-11-02 |
| 1 HRK = | 21.0421 KES | 0.0475 HRK = | 1 KES | 2023-11-01 |
| 1 HRK = | 21.0208 KES | 0.0476 HRK = | 1 KES | 2023-10-31 |
| 1 HRK = | 21.0081 KES | 0.0476 HRK = | 1 KES | 2023-10-30 |
| 1 HRK = | 20.5816 KES | 0.0486 HRK = | 1 KES | 2023-10-29 |
| 1 HRK = | 20.5816 KES | 0.0486 HRK = | 1 KES | 2023-10-28 |
| 1 HRK = | 20.9863 KES | 0.0477 HRK = | 1 KES | 2023-10-27 |
| 1 HRK = | 20.9779 KES | 0.0477 HRK = | 1 KES | 2023-10-26 |
| 1 HRK = | 20.9648 KES | 0.0477 HRK = | 1 KES | 2023-10-25 |
| 1 HRK = | 20.9513 KES | 0.0477 HRK = | 1 KES | 2023-10-24 |
| 1 HRK = | 20.9379 KES | 0.0478 HRK = | 1 KES | 2023-10-23 |
| 1 HRK = | 20.5687 KES | 0.0486 HRK = | 1 KES | 2023-10-22 |
| 1 HRK = | 20.5687 KES | 0.0486 HRK = | 1 KES | 2023-10-21 |
| 1 HRK = | 20.9067 KES | 0.0478 HRK = | 1 KES | 2023-10-20 |
| 1 HRK = | 20.9094 KES | 0.0478 HRK = | 1 KES | 2023-10-19 |
| 1 HRK = | 20.8887 KES | 0.0479 HRK = | 1 KES | 2023-10-18 |
| 1 HRK = | 20.8541 KES | 0.048 HRK = | 1 KES | 2023-10-17 |
| 1 HRK = | 20.855 KES | 0.048 HRK = | 1 KES | 2023-10-16 |
| 1 HRK = | 20.6154 KES | 0.0485 HRK = | 1 KES | 2023-10-15 |
| 1 HRK = | 20.6154 KES | 0.0485 HRK = | 1 KES | 2023-10-14 |
| 1 HRK = | 21.284 KES | 0.047 HRK = | 1 KES | 2023-10-13 |
| 1 HRK = | 21.2623 KES | 0.047 HRK = | 1 KES | 2023-10-12 |
| 1 HRK = | 21.2411 KES | 0.0471 HRK = | 1 KES | 2023-10-11 |
| 1 HRK = | 21.2265 KES | 0.0471 HRK = | 1 KES | 2023-10-10 |
| 1 HRK = | 21.2268 KES | 0.0471 HRK = | 1 KES | 2023-10-09 |
| 1 HRK = | 20.9658 KES | 0.0477 HRK = | 1 KES | 2023-10-08 |
| 1 HRK = | 20.9658 KES | 0.0477 HRK = | 1 KES | 2023-10-07 |
| 1 HRK = | 21.2107 KES | 0.0471 HRK = | 1 KES | 2023-10-06 |
| 1 HRK = | 21.1987 KES | 0.0472 HRK = | 1 KES | 2023-10-05 |
| 1 HRK = | 21.1845 KES | 0.0472 HRK = | 1 KES | 2023-10-04 |
| 1 HRK = | 21.1627 KES | 0.0473 HRK = | 1 KES | 2023-10-03 |
| 1 HRK = | 21.1407 KES | 0.0473 HRK = | 1 KES | 2023-10-02 |
| 1 HRK = | 20.8184 KES | 0.048 HRK = | 1 KES | 2023-10-01 |
| 1 HRK = | 20.8184 KES | 0.048 HRK = | 1 KES | 2023-09-30 |
| 1 HRK = | 21.1273 KES | 0.0473 HRK = | 1 KES | 2023-09-29 |
| 1 HRK = | 21.1158 KES | 0.0474 HRK = | 1 KES | 2023-09-28 |
| 1 HRK = | 21.0914 KES | 0.0474 HRK = | 1 KES | 2023-09-27 |
| 1 HRK = | 21.0771 KES | 0.0474 HRK = | 1 KES | 2023-09-26 |
| 1 HRK = | 21.0414 KES | 0.0475 HRK = | 1 KES | 2023-09-25 |
| 1 HRK = | 20.7008 KES | 0.0483 HRK = | 1 KES | 2023-09-24 |
| 1 HRK = | 20.7008 KES | 0.0483 HRK = | 1 KES | 2023-09-23 |
| 1 HRK = | 21.0131 KES | 0.0476 HRK = | 1 KES | 2023-09-22 |
| 1 HRK = | 21.0126 KES | 0.0476 HRK = | 1 KES | 2023-09-21 |
| 1 HRK = | 20.9916 KES | 0.0476 HRK = | 1 KES | 2023-09-20 |
| 1 HRK = | 20.9773 KES | 0.0477 HRK = | 1 KES | 2023-09-19 |
| 1 HRK = | 20.9631 KES | 0.0477 HRK = | 1 KES | 2023-09-18 |
| 1 HRK = | 20.7408 KES | 0.0482 HRK = | 1 KES | 2023-09-17 |
| 1 HRK = | 20.7408 KES | 0.0482 HRK = | 1 KES | 2023-09-16 |
| 1 HRK = | 20.941 KES | 0.0478 HRK = | 1 KES | 2023-09-15 |
| 1 HRK = | 20.8992 KES | 0.0478 HRK = | 1 KES | 2023-09-14 |
| 1 HRK = | 21.3139 KES | 0.0469 HRK = | 1 KES | 2023-09-13 |
| 1 HRK = | 21.2631 KES | 0.047 HRK = | 1 KES | 2023-09-12 |
| 1 HRK = | 21.2631 KES | 0.047 HRK = | 1 KES | 2023-09-11 |
| 1 HRK = | 21.0012 KES | 0.0476 HRK = | 1 KES | 2023-09-10 |
| 1 HRK = | 11.8048 KES | 0.0847 HRK = | 1 KES | 2023-09-09 |
| 1 HRK = | 21.2486 KES | 0.0471 HRK = | 1 KES | 2023-09-08 |
| 1 HRK = | 21.227 KES | 0.0471 HRK = | 1 KES | 2023-09-07 |
| 1 HRK = | 21.2196 KES | 0.0471 HRK = | 1 KES | 2023-09-06 |
| 1 HRK = | 21.1972 KES | 0.0472 HRK = | 1 KES | 2023-09-05 |
| 1 HRK = | 21.176 KES | 0.0472 HRK = | 1 KES | 2023-09-04 |
| 1 HRK = | 21.1216 KES | 0.0473 HRK = | 1 KES | 2023-09-03 |
| 1 HRK = | 21.1216 KES | 0.0473 HRK = | 1 KES | 2023-09-02 |
| 1 HRK = | 21.1556 KES | 0.0473 HRK = | 1 KES | 2023-09-01 |
| 1 HRK = | 21.1397 KES | 0.0473 HRK = | 1 KES | 2023-08-31 |
| 1 HRK = | 21.1254 KES | 0.0473 HRK = | 1 KES | 2023-08-30 |
| 1 HRK = | 21.1033 KES | 0.0474 HRK = | 1 KES | 2023-08-29 |
| 1 HRK = | 21.0823 KES | 0.0474 HRK = | 1 KES | 2023-08-28 |
| 1 HRK = | 20.7482 KES | 0.0482 HRK = | 1 KES | 2023-08-27 |
| 1 HRK = | 20.7482 KES | 0.0482 HRK = | 1 KES | 2023-08-26 |
| 1 HRK = | 21.067 KES | 0.0475 HRK = | 1 KES | 2023-08-25 |
| 1 HRK = | 21.0528 KES | 0.0475 HRK = | 1 KES | 2023-08-24 |
| 1 HRK = | 21.0231 KES | 0.0476 HRK = | 1 KES | 2023-08-23 |
| 1 HRK = | 21.0016 KES | 0.0476 HRK = | 1 KES | 2023-08-22 |
| 1 HRK = | 20.9795 KES | 0.0477 HRK = | 1 KES | 2023-08-21 |
| 1 HRK = | 20.682 KES | 0.0484 HRK = | 1 KES | 2023-08-20 |
| 1 HRK = | 20.9514 KES | 0.0477 HRK = | 1 KES | 2023-08-19 |
| 1 HRK = | 20.9365 KES | 0.0478 HRK = | 1 KES | 2023-08-18 |
| 1 HRK = | 20.9435 KES | 0.0477 HRK = | 1 KES | 2023-08-17 |
| 1 HRK = | 20.929 KES | 0.0478 HRK = | 1 KES | 2023-08-16 |
| 1 HRK = | 20.9065 KES | 0.0478 HRK = | 1 KES | 2023-08-15 |
| 1 HRK = | 20.8786 KES | 0.0479 HRK = | 1 KES | 2023-08-14 |
| 1 HRK = | 21.2048 KES | 0.0472 HRK = | 1 KES | 2023-08-13 |
| 1 HRK = | 21.2048 KES | 0.0472 HRK = | 1 KES | 2023-08-12 |
| 1 HRK = | 21.3581 KES | 0.0468 HRK = | 1 KES | 2023-08-11 |
| 1 HRK = | 21.3568 KES | 0.0468 HRK = | 1 KES | 2023-08-10 |
| 1 HRK = | 21.3345 KES | 0.0469 HRK = | 1 KES | 2023-08-09 |
| 1 HRK = | 21.297 KES | 0.047 HRK = | 1 KES | 2023-08-08 |
| 1 HRK = | 21.2899 KES | 0.047 HRK = | 1 KES | 2023-08-07 |
| 1 HRK = | 20.9912 KES | 0.0476 HRK = | 1 KES | 2023-08-06 |
| 1 HRK = | 20.9912 KES | 0.0476 HRK = | 1 KES | 2023-08-05 |
| 1 HRK = | 21.2675 KES | 0.047 HRK = | 1 KES | 2023-08-04 |
| 1 HRK = | 21.2452 KES | 0.0471 HRK = | 1 KES | 2023-08-03 |
| 1 HRK = | 21.1917 KES | 0.0472 HRK = | 1 KES | 2023-08-02 |
| 1 HRK = | 21.2229 KES | 0.0471 HRK = | 1 KES | 2023-08-01 |
| 1 HRK = | 21.2006 KES | 0.0472 HRK = | 1 KES | 2023-07-31 |
| 1 HRK = | 21.0665 KES | 0.0475 HRK = | 1 KES | 2023-07-30 |
| 1 HRK = | 21.0665 KES | 0.0475 HRK = | 1 KES | 2023-07-29 |
| 1 HRK = | 21.1709 KES | 0.0472 HRK = | 1 KES | 2023-07-28 |
| 1 HRK = | 21.1492 KES | 0.0473 HRK = | 1 KES | 2023-07-27 |
| 1 HRK = | 21.148 KES | 0.0473 HRK = | 1 KES | 2023-07-26 |
| 1 HRK = | 21.1411 KES | 0.0473 HRK = | 1 KES | 2023-07-25 |
| 1 HRK = | 21.1694 KES | 0.0472 HRK = | 1 KES | 2023-07-24 |
| 1 HRK = | 21.1346 KES | 0.0473 HRK = | 1 KES | 2023-07-23 |
| 1 HRK = | 21.1346 KES | 0.0473 HRK = | 1 KES | 2023-07-22 |
| 1 HRK = | 21.0965 KES | 0.0474 HRK = | 1 KES | 2023-07-21 |
| 1 HRK = | 21.0883 KES | 0.0474 HRK = | 1 KES | 2023-07-20 |
| 1 HRK = | 21.0744 KES | 0.0475 HRK = | 1 KES | 2023-07-19 |
| 1 HRK = | 21.059 KES | 0.0475 HRK = | 1 KES | 2023-07-18 |
| 1 HRK = | 21.0439 KES | 0.0475 HRK = | 1 KES | 2023-07-17 |
| 1 HRK = | 21.0965 KES | 0.0474 HRK = | 1 KES | 2023-07-16 |
| 1 HRK = | 21.0965 KES | 0.0474 HRK = | 1 KES | 2023-07-15 |
| 1 HRK = | 21.037 KES | 0.0475 HRK = | 1 KES | 2023-07-14 |
| 1 HRK = | 20.2693 KES | 0.0493 HRK = | 1 KES | 2023-07-13 |
| 1 HRK = | 20.2546 KES | 0.0494 HRK = | 1 KES | 2023-07-12 |
| 1 HRK = | 20.2333 KES | 0.0494 HRK = | 1 KES | 2023-07-11 |
| 1 HRK = | 20.212 KES | 0.0495 HRK = | 1 KES | 2023-07-10 |
| 1 HRK = | 19.7989 KES | 0.0505 HRK = | 1 KES | 2023-07-09 |
| 1 HRK = | 19.7989 KES | 0.0505 HRK = | 1 KES | 2023-07-08 |
| 1 HRK = | 20.2118 KES | 0.0495 HRK = | 1 KES | 2023-07-07 |
| 1 HRK = | 20.1903 KES | 0.0495 HRK = | 1 KES | 2023-07-06 |
| 1 HRK = | 20.1842 KES | 0.0495 HRK = | 1 KES | 2023-07-05 |
| 1 HRK = | 20.1617 KES | 0.0496 HRK = | 1 KES | 2023-07-04 |
| 1 HRK = | 20.1687 KES | 0.0496 HRK = | 1 KES | 2023-07-03 |
| 1 HRK = | 20.1551 KES | 0.0496 HRK = | 1 KES | 2023-07-02 |
| 1 HRK = | 20.1551 KES | 0.0496 HRK = | 1 KES | 2023-07-01 |
| 1 HRK = | 20.1554 KES | 0.0496 HRK = | 1 KES | 2023-06-30 |
| 1 HRK = | 20.1473 KES | 0.0496 HRK = | 1 KES | 2023-06-29 |
| 1 HRK = | 20.133 KES | 0.0497 HRK = | 1 KES | 2023-06-28 |
| 1 HRK = | 20.133 KES | 0.0497 HRK = | 1 KES | 2023-06-27 |
| 1 HRK = | 19.8912 KES | 0.0503 HRK = | 1 KES | 2023-06-26 |
| 1 HRK = | 19.8302 KES | 0.0504 HRK = | 1 KES | 2023-06-25 |
| 1 HRK = | 20.133 KES | 0.0497 HRK = | 1 KES | 2023-06-23 |
| 1 HRK = | 20.1187 KES | 0.0497 HRK = | 1 KES | 2023-06-22 |
| 1 HRK = | 20.1118 KES | 0.0497 HRK = | 1 KES | 2023-06-21 |
| 1 HRK = | 20.0977 KES | 0.0498 HRK = | 1 KES | 2023-06-20 |
| 1 HRK = | 20.0757 KES | 0.0498 HRK = | 1 KES | 2023-06-19 |
| 1 HRK = | 19.916 KES | 0.0502 HRK = | 1 KES | 2023-06-18 |
| 1 HRK = | 20.0834 KES | 0.0498 HRK = | 1 KES | 2023-06-17 |
| 1 HRK = | 20.0823 KES | 0.0498 HRK = | 1 KES | 2023-06-16 |
| 1 HRK = | 20.047 KES | 0.0499 HRK = | 1 KES | 2023-06-15 |
| 1 HRK = | 20.0238 KES | 0.0499 HRK = | 1 KES | 2023-06-14 |
| 1 HRK = | 20.1056 KES | 0.0497 HRK = | 1 KES | 2023-06-13 |
| 1 HRK = | 20.0887 KES | 0.0498 HRK = | 1 KES | 2023-06-12 |
| 1 HRK = | 20.0082 KES | 0.05 HRK = | 1 KES | 2023-06-11 |
| 1 HRK = | 20.0082 KES | 0.05 HRK = | 1 KES | 2023-06-10 |
| 1 HRK = | 20.0594 KES | 0.0499 HRK = | 1 KES | 2023-06-09 |
| 1 HRK = | 20.0523 KES | 0.0499 HRK = | 1 KES | 2023-06-08 |
| 1 HRK = | 20.0379 KES | 0.0499 HRK = | 1 KES | 2023-06-07 |
| 1 HRK = | 20.0163 KES | 0.05 HRK = | 1 KES | 2023-06-06 |
| 1 HRK = | 19.9947 KES | 0.05 HRK = | 1 KES | 2023-06-05 |
| 1 HRK = | 19.803 KES | 0.0505 HRK = | 1 KES | 2023-06-04 |
| 1 HRK = | 19.9881 KES | 0.05 HRK = | 1 KES | 2023-06-03 |
| 1 HRK = | 19.9875 KES | 0.05 HRK = | 1 KES | 2023-06-02 |
| 1 HRK = | 19.9659 KES | 0.0501 HRK = | 1 KES | 2023-06-01 |
| 1 HRK = | 19.9586 KES | 0.0501 HRK = | 1 KES | 2023-05-31 |
| 1 HRK = | 19.9371 KES | 0.0502 HRK = | 1 KES | 2023-05-30 |
| 1 HRK = | 19.9227 KES | 0.0502 HRK = | 1 KES | 2023-05-29 |
| 1 HRK = | 19.9227 KES | 0.0502 HRK = | 1 KES | 2023-05-28 |
| 1 HRK = | 19.9227 KES | 0.0502 HRK = | 1 KES | 2023-05-27 |
| 1 HRK = | 19.9083 KES | 0.0502 HRK = | 1 KES | 2023-05-26 |
| 1 HRK = | 19.9083 KES | 0.0502 HRK = | 1 KES | 2023-05-25 |
| 1 HRK = | 19.8723 KES | 0.0503 HRK = | 1 KES | 2023-05-24 |
| 1 HRK = | 19.8434 KES | 0.0504 HRK = | 1 KES | 2023-05-23 |
| 1 HRK = | 19.8002 KES | 0.0505 HRK = | 1 KES | 2023-05-22 |
| 1 HRK = | 19.8219 KES | 0.0504 HRK = | 1 KES | 2023-05-21 |
| 1 HRK = | 19.8219 KES | 0.0504 HRK = | 1 KES | 2023-05-20 |
| 1 HRK = | 19.8075 KES | 0.0505 HRK = | 1 KES | 2023-05-19 |
| 1 HRK = | 19.7862 KES | 0.0505 HRK = | 1 KES | 2023-05-18 |
| 1 HRK = | 19.7572 KES | 0.0506 HRK = | 1 KES | 2023-05-17 |
| 1 HRK = | 19.7428 KES | 0.0507 HRK = | 1 KES | 2023-05-16 |
| 1 HRK = | 19.7284 KES | 0.0507 HRK = | 1 KES | 2023-05-15 |
| 1 HRK = | 19.3794 KES | 0.0516 HRK = | 1 KES | 2023-05-14 |
| 1 HRK = | 20.0994 KES | 0.0498 HRK = | 1 KES | 2023-05-13 |
| 1 HRK = | 20.0847 KES | 0.0498 HRK = | 1 KES | 2023-05-12 |
| 1 HRK = | 20.0548 KES | 0.0499 HRK = | 1 KES | 2023-05-11 |
| 1 HRK = | 20.0557 KES | 0.0499 HRK = | 1 KES | 2023-05-10 |
| 1 HRK = | 20.0259 KES | 0.0499 HRK = | 1 KES | 2023-05-09 |
| 1 HRK = | 20.0187 KES | 0.05 HRK = | 1 KES | 2023-05-08 |
| 1 HRK = | 20.0266 KES | 0.0499 HRK = | 1 KES | 2023-05-07 |
| 1 HRK = | 20.0266 KES | 0.0499 HRK = | 1 KES | 2023-05-06 |
| 1 HRK = | 20.0109 KES | 0.05 HRK = | 1 KES | 2023-05-05 |
| 1 HRK = | 20.004 KES | 0.05 HRK = | 1 KES | 2023-05-04 |
| 1 HRK = | 19.9747 KES | 0.0501 HRK = | 1 KES | 2023-05-03 |
| 1 HRK = | 19.9527 KES | 0.0501 HRK = | 1 KES | 2023-05-02 |
| 1 HRK = | 19.9527 KES | 0.0501 HRK = | 1 KES | 2023-05-01 |
| 1 HRK = | 19.4301 KES | 0.0515 HRK = | 1 KES | 2023-04-30 |
| 1 HRK = | 19.9527 KES | 0.0501 HRK = | 1 KES | 2023-04-29 |
| 1 HRK = | 19.9393 KES | 0.0502 HRK = | 1 KES | 2023-04-28 |
| 1 HRK = | 19.9307 KES | 0.0502 HRK = | 1 KES | 2023-04-27 |
| 1 HRK = | 19.9013 KES | 0.0502 HRK = | 1 KES | 2023-04-26 |
| 1 HRK = | 19.6279 KES | 0.0509 HRK = | 1 KES | 2023-04-25 |
| 1 HRK = | 19.8573 KES | 0.0504 HRK = | 1 KES | 2023-04-24 |
| 1 HRK = | 19.6785 KES | 0.0508 HRK = | 1 KES | 2023-04-23 |
| 1 HRK = | 19.6785 KES | 0.0508 HRK = | 1 KES | 2023-04-22 |
| 1 HRK = | 19.8573 KES | 0.0504 HRK = | 1 KES | 2023-04-21 |
| 1 HRK = | 19.8352 KES | 0.0504 HRK = | 1 KES | 2023-04-20 |