Last Year History for HRK/JOD
| HRK | JOD | HRK | JOD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.1001 JOD | 9.989 HRK = | 1 JOD | 2024-04-19 |
| 1 HRK = | 0.1001 JOD | 9.9889 HRK = | 1 JOD | 2024-04-18 |
| 1 HRK = | 0.1001 JOD | 9.9931 HRK = | 1 JOD | 2024-04-17 |
| 1 HRK = | 0.1001 JOD | 9.9903 HRK = | 1 JOD | 2024-04-16 |
| 1 HRK = | 0.1001 JOD | 9.9876 HRK = | 1 JOD | 2024-04-15 |
| 1 HRK = | 0.1001 JOD | 9.9889 HRK = | 1 JOD | 2024-04-14 |
| 1 HRK = | 0.1001 JOD | 9.9889 HRK = | 1 JOD | 2024-04-13 |
| 1 HRK = | 0.103 JOD | 9.7099 HRK = | 1 JOD | 2024-04-12 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-04-11 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-04-10 |
| 1 HRK = | 0.103 JOD | 9.7113 HRK = | 1 JOD | 2024-04-09 |
| 1 HRK = | 0.103 JOD | 9.71 HRK = | 1 JOD | 2024-04-08 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-04-07 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-04-06 |
| 1 HRK = | 0.103 JOD | 9.7086 HRK = | 1 JOD | 2024-04-05 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-04-04 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-04-03 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-04-02 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-04-01 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-31 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-30 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-29 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-28 |
| 1 HRK = | 0.103 JOD | 9.7099 HRK = | 1 JOD | 2024-03-27 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-26 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-25 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-24 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-23 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-22 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-21 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-20 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-19 |
| 1 HRK = | 0.103 JOD | 9.7086 HRK = | 1 JOD | 2024-03-18 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-17 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-16 |
| 1 HRK = | 0.103 JOD | 9.7099 HRK = | 1 JOD | 2024-03-15 |
| 1 HRK = | 0.103 JOD | 9.7085 HRK = | 1 JOD | 2024-03-14 |
| 1 HRK = | 0.1028 JOD | 9.7299 HRK = | 1 JOD | 2024-03-13 |
| 1 HRK = | 0.1008 JOD | 9.917 HRK = | 1 JOD | 2024-03-12 |
| 1 HRK = | 0.1008 JOD | 9.9169 HRK = | 1 JOD | 2024-03-11 |
| 1 HRK = | 0.1008 JOD | 9.9169 HRK = | 1 JOD | 2024-03-10 |
| 1 HRK = | 0.1008 JOD | 9.9169 HRK = | 1 JOD | 2024-03-09 |
| 1 HRK = | 0.1008 JOD | 9.9169 HRK = | 1 JOD | 2024-03-08 |
| 1 HRK = | 0.1008 JOD | 9.9169 HRK = | 1 JOD | 2024-03-07 |
| 1 HRK = | 0.1009 JOD | 9.9153 HRK = | 1 JOD | 2024-03-06 |
| 1 HRK = | 0.1009 JOD | 9.9152 HRK = | 1 JOD | 2024-03-05 |
| 1 HRK = | 0.1009 JOD | 9.9151 HRK = | 1 JOD | 2024-03-04 |
| 1 HRK = | 0.1009 JOD | 9.915 HRK = | 1 JOD | 2024-03-03 |
| 1 HRK = | 0.1009 JOD | 9.915 HRK = | 1 JOD | 2024-03-02 |
| 1 HRK = | 0.1009 JOD | 9.9151 HRK = | 1 JOD | 2024-03-01 |
| 1 HRK = | 0.1009 JOD | 9.9156 HRK = | 1 JOD | 2024-02-29 |
| 1 HRK = | 0.1009 JOD | 9.9157 HRK = | 1 JOD | 2024-02-28 |
| 1 HRK = | 0.1008 JOD | 9.9159 HRK = | 1 JOD | 2024-02-27 |
| 1 HRK = | 0.1009 JOD | 9.9141 HRK = | 1 JOD | 2024-02-26 |
| 1 HRK = | 0.1009 JOD | 9.915 HRK = | 1 JOD | 2024-02-25 |
| 1 HRK = | 0.1009 JOD | 9.915 HRK = | 1 JOD | 2024-02-24 |
| 1 HRK = | 0.1008 JOD | 9.916 HRK = | 1 JOD | 2024-02-23 |
| 1 HRK = | 0.1009 JOD | 9.9148 HRK = | 1 JOD | 2024-02-22 |
| 1 HRK = | 0.1008 JOD | 9.9161 HRK = | 1 JOD | 2024-02-21 |
| 1 HRK = | 0.1009 JOD | 9.9141 HRK = | 1 JOD | 2024-02-20 |
| 1 HRK = | 0.1009 JOD | 9.9141 HRK = | 1 JOD | 2024-02-19 |
| 1 HRK = | 0.1009 JOD | 9.9141 HRK = | 1 JOD | 2024-02-18 |
| 1 HRK = | 0.1009 JOD | 9.9141 HRK = | 1 JOD | 2024-02-17 |
| 1 HRK = | 0.1009 JOD | 9.9141 HRK = | 1 JOD | 2024-02-16 |
| 1 HRK = | 0.1009 JOD | 9.9156 HRK = | 1 JOD | 2024-02-15 |
| 1 HRK = | 0.1009 JOD | 9.9141 HRK = | 1 JOD | 2024-02-14 |
| 1 HRK = | 0.1014 JOD | 9.864 HRK = | 1 JOD | 2024-02-13 |
| 1 HRK = | 0.1031 JOD | 9.7029 HRK = | 1 JOD | 2024-02-12 |
| 1 HRK = | 0.1031 JOD | 9.7028 HRK = | 1 JOD | 2024-02-11 |
| 1 HRK = | 0.1031 JOD | 9.7028 HRK = | 1 JOD | 2024-02-10 |
| 1 HRK = | 0.1031 JOD | 9.7029 HRK = | 1 JOD | 2024-02-09 |
| 1 HRK = | 0.1031 JOD | 9.7029 HRK = | 1 JOD | 2024-02-08 |
| 1 HRK = | 0.1031 JOD | 9.7015 HRK = | 1 JOD | 2024-02-07 |
| 1 HRK = | 0.1031 JOD | 9.7015 HRK = | 1 JOD | 2024-02-06 |
| 1 HRK = | 0.1031 JOD | 9.7014 HRK = | 1 JOD | 2024-02-05 |
| 1 HRK = | 0.1031 JOD | 9.7015 HRK = | 1 JOD | 2024-02-04 |
| 1 HRK = | 0.1031 JOD | 9.7015 HRK = | 1 JOD | 2024-02-03 |
| 1 HRK = | 0.1031 JOD | 9.7015 HRK = | 1 JOD | 2024-02-02 |
| 1 HRK = | 0.1031 JOD | 9.7016 HRK = | 1 JOD | 2024-02-01 |
| 1 HRK = | 0.1031 JOD | 9.7001 HRK = | 1 JOD | 2024-01-31 |
| 1 HRK = | 0.1031 JOD | 9.6988 HRK = | 1 JOD | 2024-01-30 |
| 1 HRK = | 0.1031 JOD | 9.6987 HRK = | 1 JOD | 2024-01-29 |
| 1 HRK = | 0.1031 JOD | 9.6987 HRK = | 1 JOD | 2024-01-28 |
| 1 HRK = | 0.1031 JOD | 9.6987 HRK = | 1 JOD | 2024-01-27 |
| 1 HRK = | 0.1031 JOD | 9.6987 HRK = | 1 JOD | 2024-01-26 |
| 1 HRK = | 0.1031 JOD | 9.6988 HRK = | 1 JOD | 2024-01-25 |
| 1 HRK = | 0.1031 JOD | 9.6988 HRK = | 1 JOD | 2024-01-24 |
| 1 HRK = | 0.1031 JOD | 9.6988 HRK = | 1 JOD | 2024-01-23 |
| 1 HRK = | 0.1031 JOD | 9.6988 HRK = | 1 JOD | 2024-01-22 |
| 1 HRK = | 0.1031 JOD | 9.6987 HRK = | 1 JOD | 2024-01-21 |
| 1 HRK = | 0.1031 JOD | 9.6987 HRK = | 1 JOD | 2024-01-20 |
| 1 HRK = | 0.1031 JOD | 9.6988 HRK = | 1 JOD | 2024-01-19 |
| 1 HRK = | 0.1031 JOD | 9.6988 HRK = | 1 JOD | 2024-01-18 |
| 1 HRK = | 0.1031 JOD | 9.6974 HRK = | 1 JOD | 2024-01-17 |
| 1 HRK = | 0.1031 JOD | 9.6974 HRK = | 1 JOD | 2024-01-16 |
| 1 HRK = | 0.1031 JOD | 9.6974 HRK = | 1 JOD | 2024-01-15 |
| 1 HRK = | 0.1031 JOD | 9.6974 HRK = | 1 JOD | 2024-01-14 |
| 1 HRK = | 0.1016 JOD | 9.8404 HRK = | 1 JOD | 2024-01-13 |
| 1 HRK = | 0.1016 JOD | 9.8404 HRK = | 1 JOD | 2024-01-12 |
| 1 HRK = | 0.1016 JOD | 9.8418 HRK = | 1 JOD | 2024-01-11 |
| 1 HRK = | 0.1016 JOD | 9.839 HRK = | 1 JOD | 2024-01-10 |
| 1 HRK = | 0.1016 JOD | 9.8418 HRK = | 1 JOD | 2024-01-09 |
| 1 HRK = | 0.1016 JOD | 9.8418 HRK = | 1 JOD | 2024-01-08 |
| 1 HRK = | 0.1016 JOD | 9.8417 HRK = | 1 JOD | 2024-01-07 |
| 1 HRK = | 0.1016 JOD | 9.8417 HRK = | 1 JOD | 2024-01-06 |
| 1 HRK = | 0.1016 JOD | 9.8418 HRK = | 1 JOD | 2024-01-05 |
| 1 HRK = | 0.1016 JOD | 9.839 HRK = | 1 JOD | 2024-01-04 |
| 1 HRK = | 0.1016 JOD | 9.839 HRK = | 1 JOD | 2024-01-03 |
| 1 HRK = | 0.1016 JOD | 9.839 HRK = | 1 JOD | 2024-01-02 |
| 1 HRK = | 0.1016 JOD | 9.839 HRK = | 1 JOD | 2024-01-01 |
| 1 HRK = | 0.1016 JOD | 9.839 HRK = | 1 JOD | 2023-12-31 |
| 1 HRK = | 0.1016 JOD | 9.839 HRK = | 1 JOD | 2023-12-30 |
| 1 HRK = | 0.1016 JOD | 9.839 HRK = | 1 JOD | 2023-12-29 |
| 1 HRK = | 0.1016 JOD | 9.839 HRK = | 1 JOD | 2023-12-28 |
| 1 HRK = | 0.1016 JOD | 9.8432 HRK = | 1 JOD | 2023-12-27 |
| 1 HRK = | 0.1016 JOD | 9.8419 HRK = | 1 JOD | 2023-12-26 |
| 1 HRK = | 0.1016 JOD | 9.8418 HRK = | 1 JOD | 2023-12-25 |
| 1 HRK = | 0.1016 JOD | 9.8417 HRK = | 1 JOD | 2023-12-24 |
| 1 HRK = | 0.1016 JOD | 9.8417 HRK = | 1 JOD | 2023-12-23 |
| 1 HRK = | 0.1016 JOD | 9.8418 HRK = | 1 JOD | 2023-12-22 |
| 1 HRK = | 0.1016 JOD | 9.8418 HRK = | 1 JOD | 2023-12-21 |
| 1 HRK = | 0.1016 JOD | 9.8419 HRK = | 1 JOD | 2023-12-20 |
| 1 HRK = | 0.1016 JOD | 9.8432 HRK = | 1 JOD | 2023-12-19 |
| 1 HRK = | 0.1016 JOD | 9.8404 HRK = | 1 JOD | 2023-12-18 |
| 1 HRK = | 0.1016 JOD | 9.8417 HRK = | 1 JOD | 2023-12-17 |
| 1 HRK = | 0.1016 JOD | 9.8417 HRK = | 1 JOD | 2023-12-16 |
| 1 HRK = | 0.1016 JOD | 9.8418 HRK = | 1 JOD | 2023-12-15 |
| 1 HRK = | 0.1016 JOD | 9.8418 HRK = | 1 JOD | 2023-12-14 |
| 1 HRK = | 0.1007 JOD | 9.926 HRK = | 1 JOD | 2023-12-13 |
| 1 HRK = | 0.1007 JOD | 9.9275 HRK = | 1 JOD | 2023-12-12 |
| 1 HRK = | 0.1007 JOD | 9.9275 HRK = | 1 JOD | 2023-12-11 |
| 1 HRK = | 0.1008 JOD | 9.9246 HRK = | 1 JOD | 2023-12-10 |
| 1 HRK = | 0.1008 JOD | 9.9246 HRK = | 1 JOD | 2023-12-09 |
| 1 HRK = | 0.1008 JOD | 9.9247 HRK = | 1 JOD | 2023-12-08 |
| 1 HRK = | 0.1008 JOD | 9.9233 HRK = | 1 JOD | 2023-12-07 |
| 1 HRK = | 0.1007 JOD | 9.9261 HRK = | 1 JOD | 2023-12-06 |
| 1 HRK = | 0.1007 JOD | 9.9261 HRK = | 1 JOD | 2023-12-05 |
| 1 HRK = | 0.1007 JOD | 9.9261 HRK = | 1 JOD | 2023-12-04 |
| 1 HRK = | 0.1007 JOD | 9.926 HRK = | 1 JOD | 2023-12-03 |
| 1 HRK = | 0.1007 JOD | 9.926 HRK = | 1 JOD | 2023-12-02 |
| 1 HRK = | 0.1007 JOD | 9.9261 HRK = | 1 JOD | 2023-12-01 |
| 1 HRK = | 0.1007 JOD | 9.9261 HRK = | 1 JOD | 2023-11-30 |
| 1 HRK = | 0.1007 JOD | 9.9261 HRK = | 1 JOD | 2023-11-29 |
| 1 HRK = | 0.1008 JOD | 9.9218 HRK = | 1 JOD | 2023-11-28 |
| 1 HRK = | 0.1007 JOD | 9.9261 HRK = | 1 JOD | 2023-11-27 |
| 1 HRK = | 0.1007 JOD | 9.9274 HRK = | 1 JOD | 2023-11-26 |
| 1 HRK = | 0.1007 JOD | 9.9274 HRK = | 1 JOD | 2023-11-25 |
| 1 HRK = | 0.1007 JOD | 9.9275 HRK = | 1 JOD | 2023-11-24 |
| 1 HRK = | 0.1007 JOD | 9.9275 HRK = | 1 JOD | 2023-11-23 |
| 1 HRK = | 0.1007 JOD | 9.9275 HRK = | 1 JOD | 2023-11-22 |
| 1 HRK = | 0.1007 JOD | 9.9275 HRK = | 1 JOD | 2023-11-21 |
| 1 HRK = | 0.1007 JOD | 9.9274 HRK = | 1 JOD | 2023-11-20 |
| 1 HRK = | 0.1007 JOD | 9.9274 HRK = | 1 JOD | 2023-11-19 |
| 1 HRK = | 0.1007 JOD | 9.9274 HRK = | 1 JOD | 2023-11-18 |
| 1 HRK = | 0.1007 JOD | 9.9261 HRK = | 1 JOD | 2023-11-17 |
| 1 HRK = | 0.1007 JOD | 9.9275 HRK = | 1 JOD | 2023-11-16 |
| 1 HRK = | 0.1007 JOD | 9.9275 HRK = | 1 JOD | 2023-11-15 |
| 1 HRK = | 0.1007 JOD | 9.9275 HRK = | 1 JOD | 2023-11-14 |
| 1 HRK = | 0.0989 JOD | 10.1071 HRK = | 1 JOD | 2023-11-13 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-11-12 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-11-11 |
| 1 HRK = | 0.0989 JOD | 10.1071 HRK = | 1 JOD | 2023-11-10 |
| 1 HRK = | 0.0989 JOD | 10.1071 HRK = | 1 JOD | 2023-11-09 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-11-08 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-11-07 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-11-06 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-11-05 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-11-04 |
| 1 HRK = | 0.0989 JOD | 10.1072 HRK = | 1 JOD | 2023-11-03 |
| 1 HRK = | 0.0989 JOD | 10.1071 HRK = | 1 JOD | 2023-11-02 |
| 1 HRK = | 0.0989 JOD | 10.1071 HRK = | 1 JOD | 2023-11-01 |
| 1 HRK = | 0.0989 JOD | 10.1071 HRK = | 1 JOD | 2023-10-31 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-10-30 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-10-29 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-10-28 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-10-27 |
| 1 HRK = | 0.0989 JOD | 10.1071 HRK = | 1 JOD | 2023-10-26 |
| 1 HRK = | 0.0989 JOD | 10.1071 HRK = | 1 JOD | 2023-10-25 |
| 1 HRK = | 0.0989 JOD | 10.1071 HRK = | 1 JOD | 2023-10-24 |
| 1 HRK = | 0.0989 JOD | 10.1085 HRK = | 1 JOD | 2023-10-23 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-10-22 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-10-21 |
| 1 HRK = | 0.0989 JOD | 10.1071 HRK = | 1 JOD | 2023-10-20 |
| 1 HRK = | 0.0989 JOD | 10.107 HRK = | 1 JOD | 2023-10-19 |
| 1 HRK = | 0.099 JOD | 10.1043 HRK = | 1 JOD | 2023-10-18 |
| 1 HRK = | 0.099 JOD | 10.1014 HRK = | 1 JOD | 2023-10-17 |
| 1 HRK = | 0.099 JOD | 10.1028 HRK = | 1 JOD | 2023-10-16 |
| 1 HRK = | 0.099 JOD | 10.1028 HRK = | 1 JOD | 2023-10-15 |
| 1 HRK = | 0.099 JOD | 10.1028 HRK = | 1 JOD | 2023-10-14 |
| 1 HRK = | 0.1012 JOD | 9.8854 HRK = | 1 JOD | 2023-10-13 |
| 1 HRK = | 0.1012 JOD | 9.884 HRK = | 1 JOD | 2023-10-12 |
| 1 HRK = | 0.1011 JOD | 9.8897 HRK = | 1 JOD | 2023-10-11 |
| 1 HRK = | 0.1011 JOD | 9.8896 HRK = | 1 JOD | 2023-10-10 |
| 1 HRK = | 0.1011 JOD | 9.891 HRK = | 1 JOD | 2023-10-09 |
| 1 HRK = | 0.1012 JOD | 9.8854 HRK = | 1 JOD | 2023-10-08 |
| 1 HRK = | 0.1012 JOD | 9.8854 HRK = | 1 JOD | 2023-10-07 |
| 1 HRK = | 0.1012 JOD | 9.8854 HRK = | 1 JOD | 2023-10-06 |
| 1 HRK = | 0.1012 JOD | 9.8855 HRK = | 1 JOD | 2023-10-05 |
| 1 HRK = | 0.1011 JOD | 9.8896 HRK = | 1 JOD | 2023-10-04 |
| 1 HRK = | 0.1011 JOD | 9.8882 HRK = | 1 JOD | 2023-10-03 |
| 1 HRK = | 0.1012 JOD | 9.8813 HRK = | 1 JOD | 2023-10-02 |
| 1 HRK = | 0.1012 JOD | 9.8854 HRK = | 1 JOD | 2023-10-01 |
| 1 HRK = | 0.1012 JOD | 9.8854 HRK = | 1 JOD | 2023-09-30 |
| 1 HRK = | 0.1012 JOD | 9.8855 HRK = | 1 JOD | 2023-09-29 |
| 1 HRK = | 0.1012 JOD | 9.8855 HRK = | 1 JOD | 2023-09-28 |
| 1 HRK = | 0.1012 JOD | 9.8827 HRK = | 1 JOD | 2023-09-27 |
| 1 HRK = | 0.1011 JOD | 9.8897 HRK = | 1 JOD | 2023-09-26 |
| 1 HRK = | 0.1011 JOD | 9.8881 HRK = | 1 JOD | 2023-09-25 |
| 1 HRK = | 0.1011 JOD | 9.891 HRK = | 1 JOD | 2023-09-24 |
| 1 HRK = | 0.1011 JOD | 9.891 HRK = | 1 JOD | 2023-09-23 |
| 1 HRK = | 0.1011 JOD | 9.891 HRK = | 1 JOD | 2023-09-22 |
| 1 HRK = | 0.1011 JOD | 9.891 HRK = | 1 JOD | 2023-09-21 |
| 1 HRK = | 0.101 JOD | 9.898 HRK = | 1 JOD | 2023-09-20 |
| 1 HRK = | 0.101 JOD | 9.9036 HRK = | 1 JOD | 2023-09-19 |
| 1 HRK = | 0.1009 JOD | 9.9064 HRK = | 1 JOD | 2023-09-18 |
| 1 HRK = | 0.101 JOD | 9.9049 HRK = | 1 JOD | 2023-09-17 |
| 1 HRK = | 0.101 JOD | 9.9049 HRK = | 1 JOD | 2023-09-16 |
| 1 HRK = | 0.101 JOD | 9.9049 HRK = | 1 JOD | 2023-09-15 |
| 1 HRK = | 0.101 JOD | 9.905 HRK = | 1 JOD | 2023-09-14 |
| 1 HRK = | 0.1029 JOD | 9.7187 HRK = | 1 JOD | 2023-09-13 |
| 1 HRK = | 0.1029 JOD | 9.7201 HRK = | 1 JOD | 2023-09-12 |
| 1 HRK = | 0.1029 JOD | 9.7202 HRK = | 1 JOD | 2023-09-11 |
| 1 HRK = | 0.1029 JOD | 9.7187 HRK = | 1 JOD | 2023-09-10 |
| 1 HRK = | 0.1029 JOD | 9.7187 HRK = | 1 JOD | 2023-09-09 |
| 1 HRK = | 0.1029 JOD | 9.7187 HRK = | 1 JOD | 2023-09-08 |
| 1 HRK = | 0.1029 JOD | 9.7174 HRK = | 1 JOD | 2023-09-07 |
| 1 HRK = | 0.1029 JOD | 9.722 HRK = | 1 JOD | 2023-09-06 |
| 1 HRK = | 0.1029 JOD | 9.7201 HRK = | 1 JOD | 2023-09-05 |
| 1 HRK = | 0.1029 JOD | 9.7202 HRK = | 1 JOD | 2023-09-04 |
| 1 HRK = | 0.1029 JOD | 9.72 HRK = | 1 JOD | 2023-09-03 |
| 1 HRK = | 0.1029 JOD | 9.72 HRK = | 1 JOD | 2023-09-02 |
| 1 HRK = | 0.1029 JOD | 9.7201 HRK = | 1 JOD | 2023-09-01 |
| 1 HRK = | 0.1029 JOD | 9.72 HRK = | 1 JOD | 2023-08-31 |
| 1 HRK = | 0.1029 JOD | 9.7201 HRK = | 1 JOD | 2023-08-30 |
| 1 HRK = | 0.1029 JOD | 9.7187 HRK = | 1 JOD | 2023-08-29 |
| 1 HRK = | 0.1029 JOD | 9.7201 HRK = | 1 JOD | 2023-08-28 |
| 1 HRK = | 0.1029 JOD | 9.7209 HRK = | 1 JOD | 2023-08-27 |
| 1 HRK = | 0.1029 JOD | 9.7209 HRK = | 1 JOD | 2023-08-26 |
| 1 HRK = | 0.1029 JOD | 9.72 HRK = | 1 JOD | 2023-08-25 |
| 1 HRK = | 0.1029 JOD | 9.7201 HRK = | 1 JOD | 2023-08-24 |
| 1 HRK = | 0.1029 JOD | 9.7201 HRK = | 1 JOD | 2023-08-23 |
| 1 HRK = | 0.1029 JOD | 9.7201 HRK = | 1 JOD | 2023-08-22 |
| 1 HRK = | 0.1029 JOD | 9.7212 HRK = | 1 JOD | 2023-08-21 |
| 1 HRK = | 0.1028 JOD | 9.7242 HRK = | 1 JOD | 2023-08-20 |
| 1 HRK = | 0.1028 JOD | 9.7242 HRK = | 1 JOD | 2023-08-19 |
| 1 HRK = | 0.1028 JOD | 9.7242 HRK = | 1 JOD | 2023-08-18 |
| 1 HRK = | 0.1029 JOD | 9.7215 HRK = | 1 JOD | 2023-08-17 |
| 1 HRK = | 0.1029 JOD | 9.7218 HRK = | 1 JOD | 2023-08-16 |
| 1 HRK = | 0.1029 JOD | 9.7212 HRK = | 1 JOD | 2023-08-15 |
| 1 HRK = | 0.1029 JOD | 9.7216 HRK = | 1 JOD | 2023-08-14 |
| 1 HRK = | 0.1053 JOD | 9.4996 HRK = | 1 JOD | 2023-08-13 |
| 1 HRK = | 0.1053 JOD | 9.4996 HRK = | 1 JOD | 2023-08-12 |
| 1 HRK = | 0.1053 JOD | 9.4997 HRK = | 1 JOD | 2023-08-11 |
| 1 HRK = | 0.1053 JOD | 9.4957 HRK = | 1 JOD | 2023-08-10 |
| 1 HRK = | 0.1053 JOD | 9.4956 HRK = | 1 JOD | 2023-08-09 |
| 1 HRK = | 0.1053 JOD | 9.4957 HRK = | 1 JOD | 2023-08-08 |
| 1 HRK = | 0.1053 JOD | 9.4956 HRK = | 1 JOD | 2023-08-07 |
| 1 HRK = | 0.1053 JOD | 9.4956 HRK = | 1 JOD | 2023-08-06 |
| 1 HRK = | 0.1053 JOD | 9.4956 HRK = | 1 JOD | 2023-08-05 |
| 1 HRK = | 0.1053 JOD | 9.4956 HRK = | 1 JOD | 2023-08-04 |
| 1 HRK = | 0.1053 JOD | 9.4957 HRK = | 1 JOD | 2023-08-03 |
| 1 HRK = | 0.1053 JOD | 9.4929 HRK = | 1 JOD | 2023-08-02 |
| 1 HRK = | 0.1053 JOD | 9.493 HRK = | 1 JOD | 2023-08-01 |
| 1 HRK = | 0.1053 JOD | 9.4956 HRK = | 1 JOD | 2023-07-31 |
| 1 HRK = | 0.1053 JOD | 9.4956 HRK = | 1 JOD | 2023-07-30 |
| 1 HRK = | 0.1053 JOD | 9.4956 HRK = | 1 JOD | 2023-07-29 |
| 1 HRK = | 0.1055 JOD | 9.4832 HRK = | 1 JOD | 2023-07-28 |
| 1 HRK = | 0.1054 JOD | 9.4902 HRK = | 1 JOD | 2023-07-27 |
| 1 HRK = | 0.1054 JOD | 9.489 HRK = | 1 JOD | 2023-07-26 |
| 1 HRK = | 0.1054 JOD | 9.489 HRK = | 1 JOD | 2023-07-25 |
| 1 HRK = | 0.1054 JOD | 9.4889 HRK = | 1 JOD | 2023-07-24 |
| 1 HRK = | 0.1055 JOD | 9.4822 HRK = | 1 JOD | 2023-07-23 |
| 1 HRK = | 0.1055 JOD | 9.4822 HRK = | 1 JOD | 2023-07-22 |
| 1 HRK = | 0.1055 JOD | 9.4822 HRK = | 1 JOD | 2023-07-21 |
| 1 HRK = | 0.1055 JOD | 9.4822 HRK = | 1 JOD | 2023-07-20 |
| 1 HRK = | 0.1054 JOD | 9.4889 HRK = | 1 JOD | 2023-07-19 |
| 1 HRK = | 0.1055 JOD | 9.4795 HRK = | 1 JOD | 2023-07-18 |
| 1 HRK = | 0.1054 JOD | 9.4889 HRK = | 1 JOD | 2023-07-17 |
| 1 HRK = | 0.1055 JOD | 9.4795 HRK = | 1 JOD | 2023-07-16 |
| 1 HRK = | 0.1055 JOD | 9.4795 HRK = | 1 JOD | 2023-07-15 |
| 1 HRK = | 0.1055 JOD | 9.4795 HRK = | 1 JOD | 2023-07-14 |
| 1 HRK = | 0.1017 JOD | 9.8352 HRK = | 1 JOD | 2023-07-13 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-07-12 |
| 1 HRK = | 0.1016 JOD | 9.8421 HRK = | 1 JOD | 2023-07-11 |
| 1 HRK = | 0.1016 JOD | 9.8421 HRK = | 1 JOD | 2023-07-10 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-07-09 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-07-08 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-07-07 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-07-06 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-07-05 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-07-04 |
| 1 HRK = | 0.1017 JOD | 9.8325 HRK = | 1 JOD | 2023-07-03 |
| 1 HRK = | 0.1017 JOD | 9.8324 HRK = | 1 JOD | 2023-07-02 |
| 1 HRK = | 0.1017 JOD | 9.8324 HRK = | 1 JOD | 2023-07-01 |
| 1 HRK = | 0.1017 JOD | 9.8324 HRK = | 1 JOD | 2023-06-30 |
| 1 HRK = | 0.1017 JOD | 9.8324 HRK = | 1 JOD | 2023-06-29 |
| 1 HRK = | 0.1017 JOD | 9.8324 HRK = | 1 JOD | 2023-06-28 |
| 1 HRK = | 0.1017 JOD | 9.8324 HRK = | 1 JOD | 2023-06-27 |
| 1 HRK = | 0.1017 JOD | 9.8324 HRK = | 1 JOD | 2023-06-26 |
| 1 HRK = | 0.1017 JOD | 9.8324 HRK = | 1 JOD | 2023-06-25 |
| 1 HRK = | 0.1017 JOD | 9.8324 HRK = | 1 JOD | 2023-06-23 |
| 1 HRK = | 0.1017 JOD | 9.8324 HRK = | 1 JOD | 2023-06-22 |
| 1 HRK = | 0.1018 JOD | 9.8268 HRK = | 1 JOD | 2023-06-21 |
| 1 HRK = | 0.1018 JOD | 9.8241 HRK = | 1 JOD | 2023-06-20 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-06-19 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-06-18 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-06-17 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-06-16 |
| 1 HRK = | 0.1017 JOD | 9.8339 HRK = | 1 JOD | 2023-06-15 |
| 1 HRK = | 0.1017 JOD | 9.8338 HRK = | 1 JOD | 2023-06-14 |
| 1 HRK = | 0.1022 JOD | 9.789 HRK = | 1 JOD | 2023-06-13 |
| 1 HRK = | 0.1022 JOD | 9.7822 HRK = | 1 JOD | 2023-06-12 |
| 1 HRK = | 0.1022 JOD | 9.789 HRK = | 1 JOD | 2023-06-11 |
| 1 HRK = | 0.1022 JOD | 9.789 HRK = | 1 JOD | 2023-06-10 |
| 1 HRK = | 0.1022 JOD | 9.789 HRK = | 1 JOD | 2023-06-09 |
| 1 HRK = | 0.1023 JOD | 9.7794 HRK = | 1 JOD | 2023-06-08 |
| 1 HRK = | 0.1022 JOD | 9.789 HRK = | 1 JOD | 2023-06-07 |
| 1 HRK = | 0.1022 JOD | 9.7821 HRK = | 1 JOD | 2023-06-06 |
| 1 HRK = | 0.1022 JOD | 9.7822 HRK = | 1 JOD | 2023-06-05 |
| 1 HRK = | 0.1021 JOD | 9.7904 HRK = | 1 JOD | 2023-06-04 |
| 1 HRK = | 0.1021 JOD | 9.7904 HRK = | 1 JOD | 2023-06-03 |
| 1 HRK = | 0.1023 JOD | 9.7793 HRK = | 1 JOD | 2023-06-02 |
| 1 HRK = | 0.1022 JOD | 9.783 HRK = | 1 JOD | 2023-06-01 |
| 1 HRK = | 0.1023 JOD | 9.7794 HRK = | 1 JOD | 2023-05-31 |
| 1 HRK = | 0.1022 JOD | 9.7877 HRK = | 1 JOD | 2023-05-30 |
| 1 HRK = | 0.1022 JOD | 9.7876 HRK = | 1 JOD | 2023-05-29 |
| 1 HRK = | 0.1022 JOD | 9.7876 HRK = | 1 JOD | 2023-05-28 |
| 1 HRK = | 0.1022 JOD | 9.7876 HRK = | 1 JOD | 2023-05-27 |
| 1 HRK = | 0.1022 JOD | 9.7876 HRK = | 1 JOD | 2023-05-26 |
| 1 HRK = | 0.1022 JOD | 9.7877 HRK = | 1 JOD | 2023-05-25 |
| 1 HRK = | 0.1022 JOD | 9.7876 HRK = | 1 JOD | 2023-05-24 |
| 1 HRK = | 0.1022 JOD | 9.7877 HRK = | 1 JOD | 2023-05-23 |
| 1 HRK = | 0.1022 JOD | 9.7877 HRK = | 1 JOD | 2023-05-22 |
| 1 HRK = | 0.1022 JOD | 9.7876 HRK = | 1 JOD | 2023-05-21 |
| 1 HRK = | 0.1022 JOD | 9.7876 HRK = | 1 JOD | 2023-05-20 |
| 1 HRK = | 0.1022 JOD | 9.7876 HRK = | 1 JOD | 2023-05-19 |
| 1 HRK = | 0.1022 JOD | 9.7876 HRK = | 1 JOD | 2023-05-18 |
| 1 HRK = | 0.1022 JOD | 9.7877 HRK = | 1 JOD | 2023-05-17 |
| 1 HRK = | 0.1022 JOD | 9.7877 HRK = | 1 JOD | 2023-05-16 |
| 1 HRK = | 0.1022 JOD | 9.7891 HRK = | 1 JOD | 2023-05-15 |
| 1 HRK = | 0.1022 JOD | 9.789 HRK = | 1 JOD | 2023-05-14 |
| 1 HRK = | 0.1041 JOD | 9.6082 HRK = | 1 JOD | 2023-05-13 |
| 1 HRK = | 0.1041 JOD | 9.6082 HRK = | 1 JOD | 2023-05-12 |
| 1 HRK = | 0.1041 JOD | 9.6083 HRK = | 1 JOD | 2023-05-11 |
| 1 HRK = | 0.1041 JOD | 9.6083 HRK = | 1 JOD | 2023-05-10 |
| 1 HRK = | 0.1041 JOD | 9.6083 HRK = | 1 JOD | 2023-05-09 |
| 1 HRK = | 0.1041 JOD | 9.607 HRK = | 1 JOD | 2023-05-08 |
| 1 HRK = | 0.1041 JOD | 9.6069 HRK = | 1 JOD | 2023-05-07 |
| 1 HRK = | 0.1041 JOD | 9.6069 HRK = | 1 JOD | 2023-05-06 |
| 1 HRK = | 0.1041 JOD | 9.607 HRK = | 1 JOD | 2023-05-05 |
| 1 HRK = | 0.1041 JOD | 9.6083 HRK = | 1 JOD | 2023-05-04 |
| 1 HRK = | 0.1041 JOD | 9.6083 HRK = | 1 JOD | 2023-05-03 |
| 1 HRK = | 0.1041 JOD | 9.6083 HRK = | 1 JOD | 2023-05-02 |
| 1 HRK = | 0.1041 JOD | 9.6083 HRK = | 1 JOD | 2023-05-01 |
| 1 HRK = | 0.1041 JOD | 9.6082 HRK = | 1 JOD | 2023-04-30 |
| 1 HRK = | 0.1041 JOD | 9.6082 HRK = | 1 JOD | 2023-04-29 |
| 1 HRK = | 0.1041 JOD | 9.6083 HRK = | 1 JOD | 2023-04-28 |
| 1 HRK = | 0.1041 JOD | 9.6084 HRK = | 1 JOD | 2023-04-27 |
| 1 HRK = | 0.1041 JOD | 9.6083 HRK = | 1 JOD | 2023-04-26 |
| 1 HRK = | 0.1041 JOD | 9.6083 HRK = | 1 JOD | 2023-04-25 |
| 1 HRK = | 0.1041 JOD | 9.6084 HRK = | 1 JOD | 2023-04-24 |
| 1 HRK = | 0.1041 JOD | 9.6082 HRK = | 1 JOD | 2023-04-23 |
| 1 HRK = | 0.1041 JOD | 9.6082 HRK = | 1 JOD | 2023-04-22 |
| 1 HRK = | 0.1041 JOD | 9.6082 HRK = | 1 JOD | 2023-04-21 |
| 1 HRK = | 0.1041 JOD | 9.6083 HRK = | 1 JOD | 2023-04-20 |