Last Year History for HRK/INR
| HRK | INR | HRK | INR | Date |
|---|---|---|---|---|
| 1 HRK = | 11.7904 INR | 0.0848 HRK = | 1 INR | 2024-04-19 |
| 1 HRK = | 11.7994 INR | 0.0848 HRK = | 1 INR | 2024-04-18 |
| 1 HRK = | 11.814 INR | 0.0846 HRK = | 1 INR | 2024-04-17 |
| 1 HRK = | 11.8019 INR | 0.0847 HRK = | 1 INR | 2024-04-16 |
| 1 HRK = | 11.785 INR | 0.0849 HRK = | 1 INR | 2024-04-15 |
| 1 HRK = | 11.8093 INR | 0.0847 HRK = | 1 INR | 2024-04-14 |
| 1 HRK = | 11.8093 INR | 0.0847 HRK = | 1 INR | 2024-04-13 |
| 1 HRK = | 12.1231 INR | 0.0825 HRK = | 1 INR | 2024-04-12 |
| 1 HRK = | 12.1153 INR | 0.0825 HRK = | 1 INR | 2024-04-11 |
| 1 HRK = | 12.0893 INR | 0.0827 HRK = | 1 INR | 2024-04-10 |
| 1 HRK = | 12.0938 INR | 0.0827 HRK = | 1 INR | 2024-04-09 |
| 1 HRK = | 12.1067 INR | 0.0826 HRK = | 1 INR | 2024-04-08 |
| 1 HRK = | 12.103 INR | 0.0826 HRK = | 1 INR | 2024-04-07 |
| 1 HRK = | 12.103 INR | 0.0826 HRK = | 1 INR | 2024-04-06 |
| 1 HRK = | 12.1028 INR | 0.0826 HRK = | 1 INR | 2024-04-05 |
| 1 HRK = | 12.1231 INR | 0.0825 HRK = | 1 INR | 2024-04-04 |
| 1 HRK = | 12.1235 INR | 0.0825 HRK = | 1 INR | 2024-04-03 |
| 1 HRK = | 12.1148 INR | 0.0825 HRK = | 1 INR | 2024-04-02 |
| 1 HRK = | 12.116 INR | 0.0825 HRK = | 1 INR | 2024-04-01 |
| 1 HRK = | 12.1155 INR | 0.0825 HRK = | 1 INR | 2024-03-31 |
| 1 HRK = | 12.1155 INR | 0.0825 HRK = | 1 INR | 2024-03-30 |
| 1 HRK = | 12.1119 INR | 0.0826 HRK = | 1 INR | 2024-03-29 |
| 1 HRK = | 12.1184 INR | 0.0825 HRK = | 1 INR | 2024-03-28 |
| 1 HRK = | 12.1129 INR | 0.0826 HRK = | 1 INR | 2024-03-27 |
| 1 HRK = | 12.1031 INR | 0.0826 HRK = | 1 INR | 2024-03-26 |
| 1 HRK = | 12.1261 INR | 0.0825 HRK = | 1 INR | 2024-03-25 |
| 1 HRK = | 12.1461 INR | 0.0823 HRK = | 1 INR | 2024-03-24 |
| 1 HRK = | 12.1461 INR | 0.0823 HRK = | 1 INR | 2024-03-23 |
| 1 HRK = | 12.1214 INR | 0.0825 HRK = | 1 INR | 2024-03-22 |
| 1 HRK = | 12.0816 INR | 0.0828 HRK = | 1 INR | 2024-03-21 |
| 1 HRK = | 12.0852 INR | 0.0827 HRK = | 1 INR | 2024-03-20 |
| 1 HRK = | 12.0657 INR | 0.0829 HRK = | 1 INR | 2024-03-19 |
| 1 HRK = | 12.0485 INR | 0.083 HRK = | 1 INR | 2024-03-18 |
| 1 HRK = | 12.0437 INR | 0.083 HRK = | 1 INR | 2024-03-17 |
| 1 HRK = | 12.0437 INR | 0.083 HRK = | 1 INR | 2024-03-16 |
| 1 HRK = | 12.042 INR | 0.083 HRK = | 1 INR | 2024-03-15 |
| 1 HRK = | 12.0351 INR | 0.0831 HRK = | 1 INR | 2024-03-14 |
| 1 HRK = | 12.0134 INR | 0.0832 HRK = | 1 INR | 2024-03-13 |
| 1 HRK = | 11.7755 INR | 0.0849 HRK = | 1 INR | 2024-03-12 |
| 1 HRK = | 11.7723 INR | 0.0849 HRK = | 1 INR | 2024-03-11 |
| 1 HRK = | 11.7711 INR | 0.085 HRK = | 1 INR | 2024-03-10 |
| 1 HRK = | 11.7711 INR | 0.085 HRK = | 1 INR | 2024-03-09 |
| 1 HRK = | 11.7701 INR | 0.085 HRK = | 1 INR | 2024-03-08 |
| 1 HRK = | 11.7601 INR | 0.085 HRK = | 1 INR | 2024-03-07 |
| 1 HRK = | 11.7851 INR | 0.0849 HRK = | 1 INR | 2024-03-06 |
| 1 HRK = | 11.7929 INR | 0.0848 HRK = | 1 INR | 2024-03-05 |
| 1 HRK = | 11.792 INR | 0.0848 HRK = | 1 INR | 2024-03-04 |
| 1 HRK = | 11.7845 INR | 0.0849 HRK = | 1 INR | 2024-03-03 |
| 1 HRK = | 11.7845 INR | 0.0849 HRK = | 1 INR | 2024-03-02 |
| 1 HRK = | 11.7895 INR | 0.0848 HRK = | 1 INR | 2024-03-01 |
| 1 HRK = | 11.7946 INR | 0.0848 HRK = | 1 INR | 2024-02-29 |
| 1 HRK = | 11.795 INR | 0.0848 HRK = | 1 INR | 2024-02-28 |
| 1 HRK = | 11.7904 INR | 0.0848 HRK = | 1 INR | 2024-02-27 |
| 1 HRK = | 11.789 INR | 0.0848 HRK = | 1 INR | 2024-02-26 |
| 1 HRK = | 11.7896 INR | 0.0848 HRK = | 1 INR | 2024-02-25 |
| 1 HRK = | 11.7896 INR | 0.0848 HRK = | 1 INR | 2024-02-24 |
| 1 HRK = | 11.7965 INR | 0.0848 HRK = | 1 INR | 2024-02-23 |
| 1 HRK = | 11.7832 INR | 0.0849 HRK = | 1 INR | 2024-02-22 |
| 1 HRK = | 11.8005 INR | 0.0847 HRK = | 1 INR | 2024-02-21 |
| 1 HRK = | 11.7992 INR | 0.0848 HRK = | 1 INR | 2024-02-20 |
| 1 HRK = | 11.8081 INR | 0.0847 HRK = | 1 INR | 2024-02-19 |
| 1 HRK = | 11.8087 INR | 0.0847 HRK = | 1 INR | 2024-02-18 |
| 1 HRK = | 11.8087 INR | 0.0847 HRK = | 1 INR | 2024-02-17 |
| 1 HRK = | 11.8084 INR | 0.0847 HRK = | 1 INR | 2024-02-16 |
| 1 HRK = | 11.8132 INR | 0.0847 HRK = | 1 INR | 2024-02-15 |
| 1 HRK = | 11.8115 INR | 0.0847 HRK = | 1 INR | 2024-02-14 |
| 1 HRK = | 11.8655 INR | 0.0843 HRK = | 1 INR | 2024-02-13 |
| 1 HRK = | 12.0635 INR | 0.0829 HRK = | 1 INR | 2024-02-12 |
| 1 HRK = | 12.0655 INR | 0.0829 HRK = | 1 INR | 2024-02-11 |
| 1 HRK = | 12.0655 INR | 0.0829 HRK = | 1 INR | 2024-02-10 |
| 1 HRK = | 12.0689 INR | 0.0829 HRK = | 1 INR | 2024-02-09 |
| 1 HRK = | 12.0605 INR | 0.0829 HRK = | 1 INR | 2024-02-08 |
| 1 HRK = | 12.0604 INR | 0.0829 HRK = | 1 INR | 2024-02-07 |
| 1 HRK = | 12.0713 INR | 0.0828 HRK = | 1 INR | 2024-02-06 |
| 1 HRK = | 12.0707 INR | 0.0828 HRK = | 1 INR | 2024-02-05 |
| 1 HRK = | 12.0633 INR | 0.0829 HRK = | 1 INR | 2024-02-04 |
| 1 HRK = | 12.0633 INR | 0.0829 HRK = | 1 INR | 2024-02-03 |
| 1 HRK = | 12.05 INR | 0.083 HRK = | 1 INR | 2024-02-02 |
| 1 HRK = | 12.0619 INR | 0.0829 HRK = | 1 INR | 2024-02-01 |
| 1 HRK = | 12.0707 INR | 0.0828 HRK = | 1 INR | 2024-01-31 |
| 1 HRK = | 12.0807 INR | 0.0828 HRK = | 1 INR | 2024-01-30 |
| 1 HRK = | 12.0864 INR | 0.0827 HRK = | 1 INR | 2024-01-29 |
| 1 HRK = | 12.0811 INR | 0.0828 HRK = | 1 INR | 2024-01-28 |
| 1 HRK = | 12.0811 INR | 0.0828 HRK = | 1 INR | 2024-01-27 |
| 1 HRK = | 12.0811 INR | 0.0828 HRK = | 1 INR | 2024-01-26 |
| 1 HRK = | 12.0797 INR | 0.0828 HRK = | 1 INR | 2024-01-25 |
| 1 HRK = | 12.082 INR | 0.0828 HRK = | 1 INR | 2024-01-24 |
| 1 HRK = | 12.0793 INR | 0.0828 HRK = | 1 INR | 2024-01-23 |
| 1 HRK = | 12.0786 INR | 0.0828 HRK = | 1 INR | 2024-01-22 |
| 1 HRK = | 12.0815 INR | 0.0828 HRK = | 1 INR | 2024-01-21 |
| 1 HRK = | 12.0815 INR | 0.0828 HRK = | 1 INR | 2024-01-20 |
| 1 HRK = | 12.0832 INR | 0.0828 HRK = | 1 INR | 2024-01-19 |
| 1 HRK = | 12.0861 INR | 0.0827 HRK = | 1 INR | 2024-01-18 |
| 1 HRK = | 12.0802 INR | 0.0828 HRK = | 1 INR | 2024-01-17 |
| 1 HRK = | 12.06 INR | 0.0829 HRK = | 1 INR | 2024-01-16 |
| 1 HRK = | 12.0459 INR | 0.083 HRK = | 1 INR | 2024-01-15 |
| 1 HRK = | 12.0448 INR | 0.083 HRK = | 1 INR | 2024-01-14 |
| 1 HRK = | 11.8698 INR | 0.0842 HRK = | 1 INR | 2024-01-13 |
| 1 HRK = | 11.8825 INR | 0.0842 HRK = | 1 INR | 2024-01-12 |
| 1 HRK = | 11.8916 INR | 0.0841 HRK = | 1 INR | 2024-01-11 |
| 1 HRK = | 11.9141 INR | 0.0839 HRK = | 1 INR | 2024-01-10 |
| 1 HRK = | 11.901 INR | 0.084 HRK = | 1 INR | 2024-01-09 |
| 1 HRK = | 11.8997 INR | 0.084 HRK = | 1 INR | 2024-01-08 |
| 1 HRK = | 11.9155 INR | 0.0839 HRK = | 1 INR | 2024-01-07 |
| 1 HRK = | 11.9155 INR | 0.0839 HRK = | 1 INR | 2024-01-06 |
| 1 HRK = | 11.9192 INR | 0.0839 HRK = | 1 INR | 2024-01-05 |
| 1 HRK = | 11.9327 INR | 0.0838 HRK = | 1 INR | 2024-01-04 |
| 1 HRK = | 11.9352 INR | 0.0838 HRK = | 1 INR | 2024-01-03 |
| 1 HRK = | 11.9339 INR | 0.0838 HRK = | 1 INR | 2024-01-02 |
| 1 HRK = | 11.9124 INR | 0.0839 HRK = | 1 INR | 2024-01-01 |
| 1 HRK = | 11.9237 INR | 0.0839 HRK = | 1 INR | 2023-12-31 |
| 1 HRK = | 11.9237 INR | 0.0839 HRK = | 1 INR | 2023-12-30 |
| 1 HRK = | 11.9088 INR | 0.084 HRK = | 1 INR | 2023-12-29 |
| 1 HRK = | 11.9288 INR | 0.0838 HRK = | 1 INR | 2023-12-28 |
| 1 HRK = | 11.925 INR | 0.0839 HRK = | 1 INR | 2023-12-27 |
| 1 HRK = | 11.9154 INR | 0.0839 HRK = | 1 INR | 2023-12-26 |
| 1 HRK = | 11.9128 INR | 0.0839 HRK = | 1 INR | 2023-12-25 |
| 1 HRK = | 11.9128 INR | 0.0839 HRK = | 1 INR | 2023-12-24 |
| 1 HRK = | 11.9361 INR | 0.0838 HRK = | 1 INR | 2023-12-23 |
| 1 HRK = | 11.9253 INR | 0.0839 HRK = | 1 INR | 2023-12-22 |
| 1 HRK = | 11.9251 INR | 0.0839 HRK = | 1 INR | 2023-12-21 |
| 1 HRK = | 11.9075 INR | 0.084 HRK = | 1 INR | 2023-12-20 |
| 1 HRK = | 11.9156 INR | 0.0839 HRK = | 1 INR | 2023-12-19 |
| 1 HRK = | 11.884 INR | 0.0841 HRK = | 1 INR | 2023-12-18 |
| 1 HRK = | 11.8941 INR | 0.0841 HRK = | 1 INR | 2023-12-17 |
| 1 HRK = | 11.8941 INR | 0.0841 HRK = | 1 INR | 2023-12-16 |
| 1 HRK = | 11.9344 INR | 0.0838 HRK = | 1 INR | 2023-12-15 |
| 1 HRK = | 11.9354 INR | 0.0838 HRK = | 1 INR | 2023-12-14 |
| 1 HRK = | 11.8417 INR | 0.0844 HRK = | 1 INR | 2023-12-13 |
| 1 HRK = | 11.8404 INR | 0.0845 HRK = | 1 INR | 2023-12-12 |
| 1 HRK = | 11.8424 INR | 0.0844 HRK = | 1 INR | 2023-12-11 |
| 1 HRK = | 11.8483 INR | 0.0844 HRK = | 1 INR | 2023-12-10 |
| 1 HRK = | 11.8483 INR | 0.0844 HRK = | 1 INR | 2023-12-09 |
| 1 HRK = | 11.8392 INR | 0.0845 HRK = | 1 INR | 2023-12-08 |
| 1 HRK = | 11.8401 INR | 0.0845 HRK = | 1 INR | 2023-12-07 |
| 1 HRK = | 11.839 INR | 0.0845 HRK = | 1 INR | 2023-12-06 |
| 1 HRK = | 11.8403 INR | 0.0845 HRK = | 1 INR | 2023-12-05 |
| 1 HRK = | 11.8335 INR | 0.0845 HRK = | 1 INR | 2023-12-04 |
| 1 HRK = | 11.8182 INR | 0.0846 HRK = | 1 INR | 2023-12-03 |
| 1 HRK = | 11.8182 INR | 0.0846 HRK = | 1 INR | 2023-12-02 |
| 1 HRK = | 11.8332 INR | 0.0845 HRK = | 1 INR | 2023-12-01 |
| 1 HRK = | 11.8368 INR | 0.0845 HRK = | 1 INR | 2023-11-30 |
| 1 HRK = | 11.8293 INR | 0.0845 HRK = | 1 INR | 2023-11-29 |
| 1 HRK = | 11.8413 INR | 0.0845 HRK = | 1 INR | 2023-11-28 |
| 1 HRK = | 11.8426 INR | 0.0844 HRK = | 1 INR | 2023-11-27 |
| 1 HRK = | 11.8318 INR | 0.0845 HRK = | 1 INR | 2023-11-26 |
| 1 HRK = | 11.8318 INR | 0.0845 HRK = | 1 INR | 2023-11-25 |
| 1 HRK = | 11.8386 INR | 0.0845 HRK = | 1 INR | 2023-11-24 |
| 1 HRK = | 11.8271 INR | 0.0846 HRK = | 1 INR | 2023-11-23 |
| 1 HRK = | 11.8249 INR | 0.0846 HRK = | 1 INR | 2023-11-22 |
| 1 HRK = | 11.8348 INR | 0.0845 HRK = | 1 INR | 2023-11-21 |
| 1 HRK = | 11.8262 INR | 0.0846 HRK = | 1 INR | 2023-11-20 |
| 1 HRK = | 11.8286 INR | 0.0845 HRK = | 1 INR | 2023-11-19 |
| 1 HRK = | 11.8286 INR | 0.0845 HRK = | 1 INR | 2023-11-18 |
| 1 HRK = | 11.8262 INR | 0.0846 HRK = | 1 INR | 2023-11-17 |
| 1 HRK = | 11.8197 INR | 0.0846 HRK = | 1 INR | 2023-11-16 |
| 1 HRK = | 11.798 INR | 0.0848 HRK = | 1 INR | 2023-11-15 |
| 1 HRK = | 11.8195 INR | 0.0846 HRK = | 1 INR | 2023-11-14 |
| 1 HRK = | 11.6166 INR | 0.0861 HRK = | 1 INR | 2023-11-13 |
| 1 HRK = | 11.6194 INR | 0.0861 HRK = | 1 INR | 2023-11-12 |
| 1 HRK = | 11.6194 INR | 0.0861 HRK = | 1 INR | 2023-11-11 |
| 1 HRK = | 11.617 INR | 0.0861 HRK = | 1 INR | 2023-11-10 |
| 1 HRK = | 11.6146 INR | 0.0861 HRK = | 1 INR | 2023-11-09 |
| 1 HRK = | 11.6144 INR | 0.0861 HRK = | 1 INR | 2023-11-08 |
| 1 HRK = | 11.6133 INR | 0.0861 HRK = | 1 INR | 2023-11-07 |
| 1 HRK = | 11.6042 INR | 0.0862 HRK = | 1 INR | 2023-11-06 |
| 1 HRK = | 11.5998 INR | 0.0862 HRK = | 1 INR | 2023-11-05 |
| 1 HRK = | 11.5998 INR | 0.0862 HRK = | 1 INR | 2023-11-04 |
| 1 HRK = | 11.6127 INR | 0.0861 HRK = | 1 INR | 2023-11-03 |
| 1 HRK = | 11.608 INR | 0.0861 HRK = | 1 INR | 2023-11-02 |
| 1 HRK = | 11.6151 INR | 0.0861 HRK = | 1 INR | 2023-11-01 |
| 1 HRK = | 11.6117 INR | 0.0861 HRK = | 1 INR | 2023-10-31 |
| 1 HRK = | 11.6131 INR | 0.0861 HRK = | 1 INR | 2023-10-30 |
| 1 HRK = | 11.6354 INR | 0.0859 HRK = | 1 INR | 2023-10-29 |
| 1 HRK = | 11.6354 INR | 0.0859 HRK = | 1 INR | 2023-10-28 |
| 1 HRK = | 11.6103 INR | 0.0861 HRK = | 1 INR | 2023-10-27 |
| 1 HRK = | 11.6094 INR | 0.0861 HRK = | 1 INR | 2023-10-26 |
| 1 HRK = | 11.5914 INR | 0.0863 HRK = | 1 INR | 2023-10-25 |
| 1 HRK = | 11.5867 INR | 0.0863 HRK = | 1 INR | 2023-10-24 |
| 1 HRK = | 11.5992 INR | 0.0862 HRK = | 1 INR | 2023-10-23 |
| 1 HRK = | 11.6111 INR | 0.0861 HRK = | 1 INR | 2023-10-22 |
| 1 HRK = | 11.6111 INR | 0.0861 HRK = | 1 INR | 2023-10-21 |
| 1 HRK = | 11.604 INR | 0.0862 HRK = | 1 INR | 2023-10-20 |
| 1 HRK = | 11.6148 INR | 0.0861 HRK = | 1 INR | 2023-10-19 |
| 1 HRK = | 11.6093 INR | 0.0861 HRK = | 1 INR | 2023-10-18 |
| 1 HRK = | 11.6054 INR | 0.0862 HRK = | 1 INR | 2023-10-17 |
| 1 HRK = | 11.6133 INR | 0.0861 HRK = | 1 INR | 2023-10-16 |
| 1 HRK = | 11.6167 INR | 0.0861 HRK = | 1 INR | 2023-10-15 |
| 1 HRK = | 11.6167 INR | 0.0861 HRK = | 1 INR | 2023-10-14 |
| 1 HRK = | 11.8644 INR | 0.0843 HRK = | 1 INR | 2023-10-13 |
| 1 HRK = | 11.8516 INR | 0.0844 HRK = | 1 INR | 2023-10-12 |
| 1 HRK = | 11.8652 INR | 0.0843 HRK = | 1 INR | 2023-10-11 |
| 1 HRK = | 11.8665 INR | 0.0843 HRK = | 1 INR | 2023-10-10 |
| 1 HRK = | 11.863 INR | 0.0843 HRK = | 1 INR | 2023-10-09 |
| 1 HRK = | 11.8494 INR | 0.0844 HRK = | 1 INR | 2023-10-08 |
| 1 HRK = | 11.8494 INR | 0.0844 HRK = | 1 INR | 2023-10-07 |
| 1 HRK = | 11.8617 INR | 0.0843 HRK = | 1 INR | 2023-10-06 |
| 1 HRK = | 11.864 INR | 0.0843 HRK = | 1 INR | 2023-10-05 |
| 1 HRK = | 11.8636 INR | 0.0843 HRK = | 1 INR | 2023-10-04 |
| 1 HRK = | 11.8682 INR | 0.0843 HRK = | 1 INR | 2023-10-03 |
| 1 HRK = | 11.8449 INR | 0.0844 HRK = | 1 INR | 2023-10-02 |
| 1 HRK = | 11.8373 INR | 0.0845 HRK = | 1 INR | 2023-10-01 |
| 1 HRK = | 11.8576 INR | 0.0843 HRK = | 1 INR | 2023-09-30 |
| 1 HRK = | 11.8556 INR | 0.0843 HRK = | 1 INR | 2023-09-29 |
| 1 HRK = | 11.8675 INR | 0.0843 HRK = | 1 INR | 2023-09-28 |
| 1 HRK = | 11.8719 INR | 0.0842 HRK = | 1 INR | 2023-09-27 |
| 1 HRK = | 11.8487 INR | 0.0844 HRK = | 1 INR | 2023-09-26 |
| 1 HRK = | 11.8412 INR | 0.0845 HRK = | 1 INR | 2023-09-25 |
| 1 HRK = | 11.8472 INR | 0.0844 HRK = | 1 INR | 2023-09-24 |
| 1 HRK = | 11.8472 INR | 0.0844 HRK = | 1 INR | 2023-09-23 |
| 1 HRK = | 11.8065 INR | 0.0847 HRK = | 1 INR | 2023-09-22 |
| 1 HRK = | 11.8556 INR | 0.0843 HRK = | 1 INR | 2023-09-21 |
| 1 HRK = | 11.8707 INR | 0.0842 HRK = | 1 INR | 2023-09-20 |
| 1 HRK = | 11.8639 INR | 0.0843 HRK = | 1 INR | 2023-09-19 |
| 1 HRK = | 11.8479 INR | 0.0844 HRK = | 1 INR | 2023-09-18 |
| 1 HRK = | 11.8452 INR | 0.0844 HRK = | 1 INR | 2023-09-17 |
| 1 HRK = | 11.8452 INR | 0.0844 HRK = | 1 INR | 2023-09-16 |
| 1 HRK = | 11.8416 INR | 0.0844 HRK = | 1 INR | 2023-09-15 |
| 1 HRK = | 11.8263 INR | 0.0846 HRK = | 1 INR | 2023-09-14 |
| 1 HRK = | 12.0391 INR | 0.0831 HRK = | 1 INR | 2023-09-13 |
| 1 HRK = | 12.0422 INR | 0.083 HRK = | 1 INR | 2023-09-12 |
| 1 HRK = | 12.0503 INR | 0.083 HRK = | 1 INR | 2023-09-11 |
| 1 HRK = | 12.0772 INR | 0.0828 HRK = | 1 INR | 2023-09-10 |
| 1 HRK = | 12.0772 INR | 0.0828 HRK = | 1 INR | 2023-09-09 |
| 1 HRK = | 12.0781 INR | 0.0828 HRK = | 1 INR | 2023-09-08 |
| 1 HRK = | 12.0882 INR | 0.0827 HRK = | 1 INR | 2023-09-07 |
| 1 HRK = | 12.0703 INR | 0.0828 HRK = | 1 INR | 2023-09-06 |
| 1 HRK = | 12.0183 INR | 0.0832 HRK = | 1 INR | 2023-09-05 |
| 1 HRK = | 12.0111 INR | 0.0833 HRK = | 1 INR | 2023-09-04 |
| 1 HRK = | 12.0189 INR | 0.0832 HRK = | 1 INR | 2023-09-03 |
| 1 HRK = | 12.0189 INR | 0.0832 HRK = | 1 INR | 2023-09-02 |
| 1 HRK = | 11.9953 INR | 0.0834 HRK = | 1 INR | 2023-09-01 |
| 1 HRK = | 12.0019 INR | 0.0833 HRK = | 1 INR | 2023-08-31 |
| 1 HRK = | 11.9978 INR | 0.0833 HRK = | 1 INR | 2023-08-30 |
| 1 HRK = | 12.0081 INR | 0.0833 HRK = | 1 INR | 2023-08-29 |
| 1 HRK = | 11.9976 INR | 0.0833 HRK = | 1 INR | 2023-08-28 |
| 1 HRK = | 11.9934 INR | 0.0834 HRK = | 1 INR | 2023-08-27 |
| 1 HRK = | 11.9934 INR | 0.0834 HRK = | 1 INR | 2023-08-26 |
| 1 HRK = | 11.9982 INR | 0.0833 HRK = | 1 INR | 2023-08-25 |
| 1 HRK = | 11.9968 INR | 0.0834 HRK = | 1 INR | 2023-08-24 |
| 1 HRK = | 12.0675 INR | 0.0829 HRK = | 1 INR | 2023-08-23 |
| 1 HRK = | 12.0753 INR | 0.0828 HRK = | 1 INR | 2023-08-22 |
| 1 HRK = | 12.0853 INR | 0.0827 HRK = | 1 INR | 2023-08-21 |
| 1 HRK = | 12.0819 INR | 0.0828 HRK = | 1 INR | 2023-08-20 |
| 1 HRK = | 12.0819 INR | 0.0828 HRK = | 1 INR | 2023-08-19 |
| 1 HRK = | 12.0666 INR | 0.0829 HRK = | 1 INR | 2023-08-18 |
| 1 HRK = | 12.0894 INR | 0.0827 HRK = | 1 INR | 2023-08-17 |
| 1 HRK = | 12.1405 INR | 0.0824 HRK = | 1 INR | 2023-08-16 |
| 1 HRK = | 12.0969 INR | 0.0827 HRK = | 1 INR | 2023-08-15 |
| 1 HRK = | 12.0568 INR | 0.0829 HRK = | 1 INR | 2023-08-14 |
| 1 HRK = | 12.3376 INR | 0.0811 HRK = | 1 INR | 2023-08-13 |
| 1 HRK = | 12.3376 INR | 0.0811 HRK = | 1 INR | 2023-08-12 |
| 1 HRK = | 12.3146 INR | 0.0812 HRK = | 1 INR | 2023-08-11 |
| 1 HRK = | 12.3203 INR | 0.0812 HRK = | 1 INR | 2023-08-10 |
| 1 HRK = | 12.3239 INR | 0.0811 HRK = | 1 INR | 2023-08-09 |
| 1 HRK = | 12.3113 INR | 0.0812 HRK = | 1 INR | 2023-08-08 |
| 1 HRK = | 12.3132 INR | 0.0812 HRK = | 1 INR | 2023-08-07 |
| 1 HRK = | 12.2971 INR | 0.0813 HRK = | 1 INR | 2023-08-06 |
| 1 HRK = | 12.2971 INR | 0.0813 HRK = | 1 INR | 2023-08-05 |
| 1 HRK = | 12.3051 INR | 0.0813 HRK = | 1 INR | 2023-08-04 |
| 1 HRK = | 12.3042 INR | 0.0813 HRK = | 1 INR | 2023-08-03 |
| 1 HRK = | 12.2477 INR | 0.0816 HRK = | 1 INR | 2023-08-02 |
| 1 HRK = | 12.2345 INR | 0.0817 HRK = | 1 INR | 2023-08-01 |
| 1 HRK = | 12.2282 INR | 0.0818 HRK = | 1 INR | 2023-07-31 |
| 1 HRK = | 12.234 INR | 0.0817 HRK = | 1 INR | 2023-07-30 |
| 1 HRK = | 12.234 INR | 0.0817 HRK = | 1 INR | 2023-07-29 |
| 1 HRK = | 12.2346 INR | 0.0817 HRK = | 1 INR | 2023-07-28 |
| 1 HRK = | 12.192 INR | 0.082 HRK = | 1 INR | 2023-07-27 |
| 1 HRK = | 12.1744 INR | 0.0821 HRK = | 1 INR | 2023-07-26 |
| 1 HRK = | 12.1717 INR | 0.0822 HRK = | 1 INR | 2023-07-25 |
| 1 HRK = | 12.1984 INR | 0.082 HRK = | 1 INR | 2023-07-24 |
| 1 HRK = | 12.194 INR | 0.082 HRK = | 1 INR | 2023-07-23 |
| 1 HRK = | 12.194 INR | 0.082 HRK = | 1 INR | 2023-07-22 |
| 1 HRK = | 12.208 INR | 0.0819 HRK = | 1 INR | 2023-07-21 |
| 1 HRK = | 12.2047 INR | 0.0819 HRK = | 1 INR | 2023-07-20 |
| 1 HRK = | 12.2075 INR | 0.0819 HRK = | 1 INR | 2023-07-19 |
| 1 HRK = | 12.2043 INR | 0.0819 HRK = | 1 INR | 2023-07-18 |
| 1 HRK = | 12.2188 INR | 0.0818 HRK = | 1 INR | 2023-07-17 |
| 1 HRK = | 12.2069 INR | 0.0819 HRK = | 1 INR | 2023-07-16 |
| 1 HRK = | 12.2105 INR | 0.0819 HRK = | 1 INR | 2023-07-15 |
| 1 HRK = | 12.2028 INR | 0.0819 HRK = | 1 INR | 2023-07-14 |
| 1 HRK = | 11.7615 INR | 0.085 HRK = | 1 INR | 2023-07-13 |
| 1 HRK = | 11.8147 INR | 0.0846 HRK = | 1 INR | 2023-07-12 |
| 1 HRK = | 11.833 INR | 0.0845 HRK = | 1 INR | 2023-07-11 |
| 1 HRK = | 11.8444 INR | 0.0844 HRK = | 1 INR | 2023-07-10 |
| 1 HRK = | 11.8426 INR | 0.0844 HRK = | 1 INR | 2023-07-09 |
| 1 HRK = | 11.8482 INR | 0.0844 HRK = | 1 INR | 2023-07-08 |
| 1 HRK = | 11.8562 INR | 0.0843 HRK = | 1 INR | 2023-07-07 |
| 1 HRK = | 11.8102 INR | 0.0847 HRK = | 1 INR | 2023-07-06 |
| 1 HRK = | 11.7652 INR | 0.085 HRK = | 1 INR | 2023-07-05 |
| 1 HRK = | 11.7482 INR | 0.0851 HRK = | 1 INR | 2023-07-04 |
| 1 HRK = | 11.7751 INR | 0.0849 HRK = | 1 INR | 2023-07-03 |
| 1 HRK = | 11.7682 INR | 0.085 HRK = | 1 INR | 2023-07-02 |
| 1 HRK = | 11.7682 INR | 0.085 HRK = | 1 INR | 2023-07-01 |
| 1 HRK = | 11.7713 INR | 0.085 HRK = | 1 INR | 2023-06-30 |
| 1 HRK = | 11.7583 INR | 0.085 HRK = | 1 INR | 2023-06-29 |
| 1 HRK = | 11.7559 INR | 0.0851 HRK = | 1 INR | 2023-06-28 |
| 1 HRK = | 11.755 INR | 0.0851 HRK = | 1 INR | 2023-06-27 |
| 1 HRK = | 11.7524 INR | 0.0851 HRK = | 1 INR | 2023-06-26 |
| 1 HRK = | 11.7523 INR | 0.0851 HRK = | 1 INR | 2023-06-25 |
| 1 HRK = | 11.7468 INR | 0.0851 HRK = | 1 INR | 2023-06-23 |
| 1 HRK = | 11.7459 INR | 0.0851 HRK = | 1 INR | 2023-06-22 |
| 1 HRK = | 11.752 INR | 0.0851 HRK = | 1 INR | 2023-06-21 |
| 1 HRK = | 11.7519 INR | 0.0851 HRK = | 1 INR | 2023-06-20 |
| 1 HRK = | 11.7423 INR | 0.0852 HRK = | 1 INR | 2023-06-19 |
| 1 HRK = | 11.7417 INR | 0.0852 HRK = | 1 INR | 2023-06-18 |
| 1 HRK = | 11.7417 INR | 0.0852 HRK = | 1 INR | 2023-06-17 |
| 1 HRK = | 11.7471 INR | 0.0851 HRK = | 1 INR | 2023-06-16 |
| 1 HRK = | 11.7609 INR | 0.085 HRK = | 1 INR | 2023-06-15 |
| 1 HRK = | 11.7906 INR | 0.0848 HRK = | 1 INR | 2023-06-14 |
| 1 HRK = | 11.8633 INR | 0.0843 HRK = | 1 INR | 2023-06-13 |
| 1 HRK = | 11.8778 INR | 0.0842 HRK = | 1 INR | 2023-06-12 |
| 1 HRK = | 11.8723 INR | 0.0842 HRK = | 1 INR | 2023-06-11 |
| 1 HRK = | 11.8694 INR | 0.0843 HRK = | 1 INR | 2023-06-10 |
| 1 HRK = | 11.8736 INR | 0.0842 HRK = | 1 INR | 2023-06-09 |
| 1 HRK = | 11.8939 INR | 0.0841 HRK = | 1 INR | 2023-06-08 |
| 1 HRK = | 11.8858 INR | 0.0841 HRK = | 1 INR | 2023-06-07 |
| 1 HRK = | 11.8841 INR | 0.0841 HRK = | 1 INR | 2023-06-06 |
| 1 HRK = | 11.8692 INR | 0.0843 HRK = | 1 INR | 2023-06-05 |
| 1 HRK = | 11.8663 INR | 0.0843 HRK = | 1 INR | 2023-06-04 |
| 1 HRK = | 11.8673 INR | 0.0843 HRK = | 1 INR | 2023-06-03 |
| 1 HRK = | 11.8549 INR | 0.0844 HRK = | 1 INR | 2023-06-02 |
| 1 HRK = | 11.8995 INR | 0.084 HRK = | 1 INR | 2023-06-01 |
| 1 HRK = | 11.9025 INR | 0.084 HRK = | 1 INR | 2023-05-31 |
| 1 HRK = | 11.8917 INR | 0.0841 HRK = | 1 INR | 2023-05-30 |
| 1 HRK = | 11.891 INR | 0.0841 HRK = | 1 INR | 2023-05-29 |
| 1 HRK = | 11.8895 INR | 0.0841 HRK = | 1 INR | 2023-05-28 |
| 1 HRK = | 11.8895 INR | 0.0841 HRK = | 1 INR | 2023-05-27 |
| 1 HRK = | 11.9151 INR | 0.0839 HRK = | 1 INR | 2023-05-26 |
| 1 HRK = | 11.911 INR | 0.084 HRK = | 1 INR | 2023-05-25 |
| 1 HRK = | 11.9365 INR | 0.0838 HRK = | 1 INR | 2023-05-24 |
| 1 HRK = | 11.927 INR | 0.0838 HRK = | 1 INR | 2023-05-23 |
| 1 HRK = | 11.9385 INR | 0.0838 HRK = | 1 INR | 2023-05-22 |
| 1 HRK = | 11.9386 INR | 0.0838 HRK = | 1 INR | 2023-05-21 |
| 1 HRK = | 11.929 INR | 0.0838 HRK = | 1 INR | 2023-05-20 |
| 1 HRK = | 11.9126 INR | 0.0839 HRK = | 1 INR | 2023-05-19 |
| 1 HRK = | 11.8731 INR | 0.0842 HRK = | 1 INR | 2023-05-18 |
| 1 HRK = | 11.8508 INR | 0.0844 HRK = | 1 INR | 2023-05-17 |
| 1 HRK = | 11.8466 INR | 0.0844 HRK = | 1 INR | 2023-05-16 |
| 1 HRK = | 11.8371 INR | 0.0845 HRK = | 1 INR | 2023-05-15 |
| 1 HRK = | 11.8371 INR | 0.0845 HRK = | 1 INR | 2023-05-14 |
| 1 HRK = | 12.0679 INR | 0.0829 HRK = | 1 INR | 2023-05-13 |
| 1 HRK = | 12.045 INR | 0.083 HRK = | 1 INR | 2023-05-12 |
| 1 HRK = | 12.0186 INR | 0.0832 HRK = | 1 INR | 2023-05-11 |
| 1 HRK = | 12.0457 INR | 0.083 HRK = | 1 INR | 2023-05-10 |
| 1 HRK = | 11.9991 INR | 0.0833 HRK = | 1 INR | 2023-05-09 |
| 1 HRK = | 11.9907 INR | 0.0834 HRK = | 1 INR | 2023-05-08 |
| 1 HRK = | 11.9906 INR | 0.0834 HRK = | 1 INR | 2023-05-07 |
| 1 HRK = | 11.9906 INR | 0.0834 HRK = | 1 INR | 2023-05-06 |
| 1 HRK = | 11.9887 INR | 0.0834 HRK = | 1 INR | 2023-05-05 |
| 1 HRK = | 11.9981 INR | 0.0833 HRK = | 1 INR | 2023-05-04 |
| 1 HRK = | 11.9979 INR | 0.0833 HRK = | 1 INR | 2023-05-03 |
| 1 HRK = | 11.9973 INR | 0.0834 HRK = | 1 INR | 2023-05-02 |
| 1 HRK = | 11.9929 INR | 0.0834 HRK = | 1 INR | 2023-05-01 |
| 1 HRK = | 11.9929 INR | 0.0834 HRK = | 1 INR | 2023-04-30 |
| 1 HRK = | 11.993 INR | 0.0834 HRK = | 1 INR | 2023-04-29 |
| 1 HRK = | 11.9959 INR | 0.0834 HRK = | 1 INR | 2023-04-28 |
| 1 HRK = | 11.9961 INR | 0.0834 HRK = | 1 INR | 2023-04-27 |
| 1 HRK = | 12.029 INR | 0.0831 HRK = | 1 INR | 2023-04-26 |
| 1 HRK = | 12.0086 INR | 0.0833 HRK = | 1 INR | 2023-04-25 |
| 1 HRK = | 12.0384 INR | 0.0831 HRK = | 1 INR | 2023-04-24 |
| 1 HRK = | 12.0363 INR | 0.0831 HRK = | 1 INR | 2023-04-23 |
| 1 HRK = | 12.0363 INR | 0.0831 HRK = | 1 INR | 2023-04-22 |
| 1 HRK = | 12.051 INR | 0.083 HRK = | 1 INR | 2023-04-21 |
| 1 HRK = | 12.0802 INR | 0.0828 HRK = | 1 INR | 2023-04-20 |