Last Year History for HRK/IDR
HRK |
IDR |
HRK |
IDR |
Date |
1 HRK = |
2306.037 IDR |
0.0004 HRK = |
1 IDR |
2024-03-28 |
1 HRK = |
2308.8849 IDR |
0.0004 HRK = |
1 IDR |
2024-03-27 |
1 HRK = |
2295.2413 IDR |
0.0004 HRK = |
1 IDR |
2024-03-26 |
1 HRK = |
2295.4302 IDR |
0.0004 HRK = |
1 IDR |
2024-03-25 |
1 HRK = |
2297.784 IDR |
0.0004 HRK = |
1 IDR |
2024-03-24 |
1 HRK = |
2297.784 IDR |
0.0004 HRK = |
1 IDR |
2024-03-23 |
1 HRK = |
2295.1396 IDR |
0.0004 HRK = |
1 IDR |
2024-03-22 |
1 HRK = |
2277.0499 IDR |
0.0004 HRK = |
1 IDR |
2024-03-21 |
1 HRK = |
2287.8456 IDR |
0.0004 HRK = |
1 IDR |
2024-03-20 |
1 HRK = |
2287.0029 IDR |
0.0004 HRK = |
1 IDR |
2024-03-19 |
1 HRK = |
2282.9781 IDR |
0.0004 HRK = |
1 IDR |
2024-03-18 |
1 HRK = |
2273.432 IDR |
0.0004 HRK = |
1 IDR |
2024-03-17 |
1 HRK = |
2273.432 IDR |
0.0004 HRK = |
1 IDR |
2024-03-16 |
1 HRK = |
2269.9012 IDR |
0.0004 HRK = |
1 IDR |
2024-03-15 |
1 HRK = |
2264.0457 IDR |
0.0004 HRK = |
1 IDR |
2024-03-14 |
1 HRK = |
2258.3236 IDR |
0.0004 HRK = |
1 IDR |
2024-03-13 |
1 HRK = |
2204.8051 IDR |
0.0005 HRK = |
1 IDR |
2024-03-12 |
1 HRK = |
2205.0895 IDR |
0.0005 HRK = |
1 IDR |
2024-03-11 |
1 HRK = |
2210.6798 IDR |
0.0005 HRK = |
1 IDR |
2024-03-10 |
1 HRK = |
2210.6798 IDR |
0.0005 HRK = |
1 IDR |
2024-03-09 |
1 HRK = |
2213.6243 IDR |
0.0005 HRK = |
1 IDR |
2024-03-08 |
1 HRK = |
2225.0466 IDR |
0.0004 HRK = |
1 IDR |
2024-03-07 |
1 HRK = |
2235.6723 IDR |
0.0004 HRK = |
1 IDR |
2024-03-06 |
1 HRK = |
2241.86 IDR |
0.0004 HRK = |
1 IDR |
2024-03-05 |
1 HRK = |
2238.3181 IDR |
0.0004 HRK = |
1 IDR |
2024-03-04 |
1 HRK = |
2233.5386 IDR |
0.0004 HRK = |
1 IDR |
2024-03-03 |
1 HRK = |
2233.5386 IDR |
0.0004 HRK = |
1 IDR |
2024-03-02 |
1 HRK = |
2234.9611 IDR |
0.0004 HRK = |
1 IDR |
2024-03-01 |
1 HRK = |
2236.5969 IDR |
0.0004 HRK = |
1 IDR |
2024-02-29 |
1 HRK = |
2235.1033 IDR |
0.0004 HRK = |
1 IDR |
2024-02-28 |
1 HRK = |
2225.7151 IDR |
0.0004 HRK = |
1 IDR |
2024-02-27 |
1 HRK = |
2225.6156 IDR |
0.0004 HRK = |
1 IDR |
2024-02-26 |
1 HRK = |
2218.2046 IDR |
0.0005 HRK = |
1 IDR |
2024-02-25 |
1 HRK = |
2218.2046 IDR |
0.0005 HRK = |
1 IDR |
2024-02-24 |
1 HRK = |
2221.2913 IDR |
0.0005 HRK = |
1 IDR |
2024-02-23 |
1 HRK = |
2216.8959 IDR |
0.0005 HRK = |
1 IDR |
2024-02-22 |
1 HRK = |
2223.9655 IDR |
0.0004 HRK = |
1 IDR |
2024-02-21 |
1 HRK = |
2227.4079 IDR |
0.0004 HRK = |
1 IDR |
2024-02-20 |
1 HRK = |
2225.7294 IDR |
0.0004 HRK = |
1 IDR |
2024-02-19 |
1 HRK = |
2226.9385 IDR |
0.0004 HRK = |
1 IDR |
2024-02-18 |
1 HRK = |
2226.9385 IDR |
0.0004 HRK = |
1 IDR |
2024-02-17 |
1 HRK = |
2223.1547 IDR |
0.0004 HRK = |
1 IDR |
2024-02-16 |
1 HRK = |
2221.9883 IDR |
0.0005 HRK = |
1 IDR |
2024-02-15 |
1 HRK = |
2224.9612 IDR |
0.0004 HRK = |
1 IDR |
2024-02-14 |
1 HRK = |
2237.0925 IDR |
0.0004 HRK = |
1 IDR |
2024-02-13 |
1 HRK = |
2265.1417 IDR |
0.0004 HRK = |
1 IDR |
2024-02-12 |
1 HRK = |
2269.0078 IDR |
0.0004 HRK = |
1 IDR |
2024-02-11 |
1 HRK = |
2269.0078 IDR |
0.0004 HRK = |
1 IDR |
2024-02-10 |
1 HRK = |
2272.7141 IDR |
0.0004 HRK = |
1 IDR |
2024-02-09 |
1 HRK = |
2275.5046 IDR |
0.0004 HRK = |
1 IDR |
2024-02-08 |
1 HRK = |
2277.3941 IDR |
0.0004 HRK = |
1 IDR |
2024-02-07 |
1 HRK = |
2293.0183 IDR |
0.0004 HRK = |
1 IDR |
2024-02-06 |
1 HRK = |
2286.2309 IDR |
0.0004 HRK = |
1 IDR |
2024-02-05 |
1 HRK = |
2286.4053 IDR |
0.0004 HRK = |
1 IDR |
2024-02-04 |
1 HRK = |
2286.4053 IDR |
0.0004 HRK = |
1 IDR |
2024-02-03 |
1 HRK = |
2271.2897 IDR |
0.0004 HRK = |
1 IDR |
2024-02-02 |
1 HRK = |
2290.2714 IDR |
0.0004 HRK = |
1 IDR |
2024-02-01 |
1 HRK = |
2289.8063 IDR |
0.0004 HRK = |
1 IDR |
2024-01-31 |
1 HRK = |
2295.9107 IDR |
0.0004 HRK = |
1 IDR |
2024-01-30 |
1 HRK = |
2299.9221 IDR |
0.0004 HRK = |
1 IDR |
2024-01-29 |
1 HRK = |
2292.8003 IDR |
0.0004 HRK = |
1 IDR |
2024-01-28 |
1 HRK = |
2292.8003 IDR |
0.0004 HRK = |
1 IDR |
2024-01-27 |
1 HRK = |
2288.8906 IDR |
0.0004 HRK = |
1 IDR |
2024-01-26 |
1 HRK = |
2300.6924 IDR |
0.0004 HRK = |
1 IDR |
2024-01-25 |
1 HRK = |
2282.5973 IDR |
0.0004 HRK = |
1 IDR |
2024-01-24 |
1 HRK = |
2275.3448 IDR |
0.0004 HRK = |
1 IDR |
2024-01-23 |
1 HRK = |
2270.2432 IDR |
0.0004 HRK = |
1 IDR |
2024-01-22 |
1 HRK = |
2270.1996 IDR |
0.0004 HRK = |
1 IDR |
2024-01-21 |
1 HRK = |
2270.1996 IDR |
0.0004 HRK = |
1 IDR |
2024-01-20 |
1 HRK = |
2269.3421 IDR |
0.0004 HRK = |
1 IDR |
2024-01-19 |
1 HRK = |
2271.6967 IDR |
0.0004 HRK = |
1 IDR |
2024-01-18 |
1 HRK = |
2271.0426 IDR |
0.0004 HRK = |
1 IDR |
2024-01-17 |
1 HRK = |
2260.8687 IDR |
0.0004 HRK = |
1 IDR |
2024-01-16 |
1 HRK = |
2259.1972 IDR |
0.0004 HRK = |
1 IDR |
2024-01-15 |
1 HRK = |
2258.3543 IDR |
0.0004 HRK = |
1 IDR |
2024-01-14 |
1 HRK = |
2225.5388 IDR |
0.0004 HRK = |
1 IDR |
2024-01-13 |
1 HRK = |
2228.0167 IDR |
0.0004 HRK = |
1 IDR |
2024-01-12 |
1 HRK = |
2229.0909 IDR |
0.0004 HRK = |
1 IDR |
2024-01-11 |
1 HRK = |
2225.0232 IDR |
0.0004 HRK = |
1 IDR |
2024-01-10 |
1 HRK = |
2220.3539 IDR |
0.0005 HRK = |
1 IDR |
2024-01-09 |
1 HRK = |
2220.4971 IDR |
0.0005 HRK = |
1 IDR |
2024-01-08 |
1 HRK = |
2220.5401 IDR |
0.0005 HRK = |
1 IDR |
2024-01-07 |
1 HRK = |
2220.5401 IDR |
0.0005 HRK = |
1 IDR |
2024-01-06 |
1 HRK = |
2221.8864 IDR |
0.0005 HRK = |
1 IDR |
2024-01-05 |
1 HRK = |
2228.2315 IDR |
0.0004 HRK = |
1 IDR |
2024-01-04 |
1 HRK = |
2220.0674 IDR |
0.0005 HRK = |
1 IDR |
2024-01-03 |
1 HRK = |
2204.3121 IDR |
0.0005 HRK = |
1 IDR |
2024-01-02 |
1 HRK = |
2204.3121 IDR |
0.0005 HRK = |
1 IDR |
2024-01-01 |
1 HRK = |
2204.3264 IDR |
0.0005 HRK = |
1 IDR |
2023-12-31 |
1 HRK = |
2204.3264 IDR |
0.0005 HRK = |
1 IDR |
2023-12-30 |
1 HRK = |
2222.7888 IDR |
0.0004 HRK = |
1 IDR |
2023-12-29 |
1 HRK = |
2202.8082 IDR |
0.0005 HRK = |
1 IDR |
2023-12-28 |
1 HRK = |
2206.747 IDR |
0.0005 HRK = |
1 IDR |
2023-12-27 |
1 HRK = |
2215.3408 IDR |
0.0005 HRK = |
1 IDR |
2023-12-26 |
1 HRK = |
2215.3408 IDR |
0.0005 HRK = |
1 IDR |
2023-12-25 |
1 HRK = |
2215.3122 IDR |
0.0005 HRK = |
1 IDR |
2023-12-24 |
1 HRK = |
2215.3122 IDR |
0.0005 HRK = |
1 IDR |
2023-12-23 |
1 HRK = |
2212.2184 IDR |
0.0005 HRK = |
1 IDR |
2023-12-22 |
1 HRK = |
2235.1782 IDR |
0.0004 HRK = |
1 IDR |
2023-12-21 |
1 HRK = |
2214.6247 IDR |
0.0005 HRK = |
1 IDR |
2023-12-20 |
1 HRK = |
2213.264 IDR |
0.0005 HRK = |
1 IDR |
2023-12-19 |
1 HRK = |
2224.2211 IDR |
0.0004 HRK = |
1 IDR |
2023-12-18 |
1 HRK = |
2224.1924 IDR |
0.0004 HRK = |
1 IDR |
2023-12-17 |
1 HRK = |
2224.1924 IDR |
0.0004 HRK = |
1 IDR |
2023-12-16 |
1 HRK = |
2216.4867 IDR |
0.0005 HRK = |
1 IDR |
2023-12-15 |
1 HRK = |
2200.4449 IDR |
0.0005 HRK = |
1 IDR |
2023-12-14 |
1 HRK = |
2211.396 IDR |
0.0005 HRK = |
1 IDR |
2023-12-13 |
1 HRK = |
2221.9903 IDR |
0.0005 HRK = |
1 IDR |
2023-12-12 |
1 HRK = |
2202.6338 IDR |
0.0005 HRK = |
1 IDR |
2023-12-11 |
1 HRK = |
2211.5807 IDR |
0.0005 HRK = |
1 IDR |
2023-12-10 |
1 HRK = |
2211.5807 IDR |
0.0005 HRK = |
1 IDR |
2023-12-09 |
1 HRK = |
2202.0657 IDR |
0.0005 HRK = |
1 IDR |
2023-12-08 |
1 HRK = |
2202.8894 IDR |
0.0005 HRK = |
1 IDR |
2023-12-07 |
1 HRK = |
2196.0301 IDR |
0.0005 HRK = |
1 IDR |
2023-12-06 |
1 HRK = |
2198.5864 IDR |
0.0005 HRK = |
1 IDR |
2023-12-05 |
1 HRK = |
2199.0834 IDR |
0.0005 HRK = |
1 IDR |
2023-12-04 |
1 HRK = |
2191.8123 IDR |
0.0005 HRK = |
1 IDR |
2023-12-03 |
1 HRK = |
2188.8158 IDR |
0.0005 HRK = |
1 IDR |
2023-12-02 |
1 HRK = |
2208.8114 IDR |
0.0005 HRK = |
1 IDR |
2023-12-01 |
1 HRK = |
2195.3201 IDR |
0.0005 HRK = |
1 IDR |
2023-11-30 |
1 HRK = |
2180.2666 IDR |
0.0005 HRK = |
1 IDR |
2023-11-29 |
1 HRK = |
2201.9237 IDR |
0.0005 HRK = |
1 IDR |
2023-11-28 |
1 HRK = |
2205.8433 IDR |
0.0005 HRK = |
1 IDR |
2023-11-27 |
1 HRK = |
2205.8433 IDR |
0.0005 HRK = |
1 IDR |
2023-11-26 |
1 HRK = |
2205.8433 IDR |
0.0005 HRK = |
1 IDR |
2023-11-25 |
1 HRK = |
2220.3145 IDR |
0.0005 HRK = |
1 IDR |
2023-11-24 |
1 HRK = |
2223.3678 IDR |
0.0004 HRK = |
1 IDR |
2023-11-23 |
1 HRK = |
2202.9888 IDR |
0.0005 HRK = |
1 IDR |
2023-11-22 |
1 HRK = |
2185.5211 IDR |
0.0005 HRK = |
1 IDR |
2023-11-21 |
1 HRK = |
2190.4206 IDR |
0.0005 HRK = |
1 IDR |
2023-11-20 |
1 HRK = |
2190.4632 IDR |
0.0005 HRK = |
1 IDR |
2023-11-19 |
1 HRK = |
2190.4632 IDR |
0.0005 HRK = |
1 IDR |
2023-11-18 |
1 HRK = |
2199.2255 IDR |
0.0005 HRK = |
1 IDR |
2023-11-17 |
1 HRK = |
2203.5285 IDR |
0.0005 HRK = |
1 IDR |
2023-11-16 |
1 HRK = |
2199.2255 IDR |
0.0005 HRK = |
1 IDR |
2023-11-15 |
1 HRK = |
2226.4637 IDR |
0.0004 HRK = |
1 IDR |
2023-11-14 |
1 HRK = |
2189.1599 IDR |
0.0005 HRK = |
1 IDR |
2023-11-13 |
1 HRK = |
2189.1599 IDR |
0.0005 HRK = |
1 IDR |
2023-11-12 |
1 HRK = |
2189.1599 IDR |
0.0005 HRK = |
1 IDR |
2023-11-11 |
1 HRK = |
2192.0892 IDR |
0.0005 HRK = |
1 IDR |
2023-11-10 |
1 HRK = |
2179.5351 IDR |
0.0005 HRK = |
1 IDR |
2023-11-09 |
1 HRK = |
2183.1619 IDR |
0.0005 HRK = |
1 IDR |
2023-11-08 |
1 HRK = |
2172.8396 IDR |
0.0005 HRK = |
1 IDR |
2023-11-07 |
1 HRK = |
2174.5135 IDR |
0.0005 HRK = |
1 IDR |
2023-11-06 |
1 HRK = |
2174.5274 IDR |
0.0005 HRK = |
1 IDR |
2023-11-05 |
1 HRK = |
2174.5274 IDR |
0.0005 HRK = |
1 IDR |
2023-11-04 |
1 HRK = |
2211.0599 IDR |
0.0005 HRK = |
1 IDR |
2023-11-03 |
1 HRK = |
2218.3831 IDR |
0.0005 HRK = |
1 IDR |
2023-11-02 |
1 HRK = |
2210.0835 IDR |
0.0005 HRK = |
1 IDR |
2023-11-01 |
1 HRK = |
2210.7809 IDR |
0.0005 HRK = |
1 IDR |
2023-10-31 |
1 HRK = |
2223.4745 IDR |
0.0004 HRK = |
1 IDR |
2023-10-30 |
1 HRK = |
2219.3875 IDR |
0.0005 HRK = |
1 IDR |
2023-10-29 |
1 HRK = |
2219.3875 IDR |
0.0005 HRK = |
1 IDR |
2023-10-28 |
1 HRK = |
2220.8661 IDR |
0.0005 HRK = |
1 IDR |
2023-10-27 |
1 HRK = |
2220.5173 IDR |
0.0005 HRK = |
1 IDR |
2023-10-26 |
1 HRK = |
2213.5707 IDR |
0.0005 HRK = |
1 IDR |
2023-10-25 |
1 HRK = |
2213.6823 IDR |
0.0005 HRK = |
1 IDR |
2023-10-24 |
1 HRK = |
2214.4077 IDR |
0.0005 HRK = |
1 IDR |
2023-10-23 |
1 HRK = |
2214.9377 IDR |
0.0005 HRK = |
1 IDR |
2023-10-22 |
1 HRK = |
2214.9377 IDR |
0.0005 HRK = |
1 IDR |
2023-10-21 |
1 HRK = |
2210.7809 IDR |
0.0005 HRK = |
1 IDR |
2023-10-20 |
1 HRK = |
2205.1316 IDR |
0.0005 HRK = |
1 IDR |
2023-10-19 |
1 HRK = |
2194.7395 IDR |
0.0005 HRK = |
1 IDR |
2023-10-18 |
1 HRK = |
2186.3004 IDR |
0.0005 HRK = |
1 IDR |
2023-10-17 |
1 HRK = |
2190.1503 IDR |
0.0005 HRK = |
1 IDR |
2023-10-16 |
1 HRK = |
2190.4153 IDR |
0.0005 HRK = |
1 IDR |
2023-10-15 |
1 HRK = |
2190.4153 IDR |
0.0005 HRK = |
1 IDR |
2023-10-14 |
1 HRK = |
2243.7848 IDR |
0.0004 HRK = |
1 IDR |
2023-10-13 |
1 HRK = |
2236.9421 IDR |
0.0004 HRK = |
1 IDR |
2023-10-12 |
1 HRK = |
2240.2922 IDR |
0.0004 HRK = |
1 IDR |
2023-10-11 |
1 HRK = |
2239.2943 IDR |
0.0004 HRK = |
1 IDR |
2023-10-10 |
1 HRK = |
2225.3236 IDR |
0.0004 HRK = |
1 IDR |
2023-10-09 |
1 HRK = |
2230.7693 IDR |
0.0004 HRK = |
1 IDR |
2023-10-08 |
1 HRK = |
2230.7693 IDR |
0.0004 HRK = |
1 IDR |
2023-10-07 |
1 HRK = |
2228.5312 IDR |
0.0004 HRK = |
1 IDR |
2023-10-06 |
1 HRK = |
2223.114 IDR |
0.0004 HRK = |
1 IDR |
2023-10-05 |
1 HRK = |
2228.0322 IDR |
0.0004 HRK = |
1 IDR |
2023-10-04 |
1 HRK = |
2215.6297 IDR |
0.0005 HRK = |
1 IDR |
2023-10-03 |
1 HRK = |
2203.2272 IDR |
0.0005 HRK = |
1 IDR |
2023-10-02 |
1 HRK = |
2208.6872 IDR |
0.0005 HRK = |
1 IDR |
2023-10-01 |
1 HRK = |
2208.6872 IDR |
0.0005 HRK = |
1 IDR |
2023-09-30 |
1 HRK = |
2205.9358 IDR |
0.0005 HRK = |
1 IDR |
2023-09-29 |
1 HRK = |
2220.4767 IDR |
0.0005 HRK = |
1 IDR |
2023-09-28 |
1 HRK = |
2209.7136 IDR |
0.0005 HRK = |
1 IDR |
2023-09-27 |
1 HRK = |
2197.0972 IDR |
0.0005 HRK = |
1 IDR |
2023-09-26 |
1 HRK = |
2191.8226 IDR |
0.0005 HRK = |
1 IDR |
2023-09-25 |
1 HRK = |
2189.2566 IDR |
0.0005 HRK = |
1 IDR |
2023-09-24 |
1 HRK = |
2189.2566 IDR |
0.0005 HRK = |
1 IDR |
2023-09-23 |
1 HRK = |
2196.527 IDR |
0.0005 HRK = |
1 IDR |
2023-09-22 |
1 HRK = |
2190.8247 IDR |
0.0005 HRK = |
1 IDR |
2023-09-21 |
1 HRK = |
2194.1035 IDR |
0.0005 HRK = |
1 IDR |
2023-09-20 |
1 HRK = |
2191.9652 IDR |
0.0005 HRK = |
1 IDR |
2023-09-19 |
1 HRK = |
2188.6863 IDR |
0.0005 HRK = |
1 IDR |
2023-09-18 |
1 HRK = |
2190.6822 IDR |
0.0005 HRK = |
1 IDR |
2023-09-17 |
1 HRK = |
2190.6822 IDR |
0.0005 HRK = |
1 IDR |
2023-09-16 |
1 HRK = |
2195.6717 IDR |
0.0005 HRK = |
1 IDR |
2023-09-15 |
1 HRK = |
2189.727 IDR |
0.0005 HRK = |
1 IDR |
2023-09-14 |
1 HRK = |
2231.3593 IDR |
0.0004 HRK = |
1 IDR |
2023-09-13 |
1 HRK = |
2230.4876 IDR |
0.0004 HRK = |
1 IDR |
2023-09-12 |
1 HRK = |
2226.5648 IDR |
0.0004 HRK = |
1 IDR |
2023-09-11 |
1 HRK = |
2234.8027 IDR |
0.0004 HRK = |
1 IDR |
2023-09-10 |
1 HRK = |
2234.8027 IDR |
0.0004 HRK = |
1 IDR |
2023-09-09 |
1 HRK = |
2230.197 IDR |
0.0004 HRK = |
1 IDR |
2023-09-08 |
1 HRK = |
2229.18 IDR |
0.0004 HRK = |
1 IDR |
2023-09-07 |
1 HRK = |
2225.8383 IDR |
0.0004 HRK = |
1 IDR |
2023-09-06 |
1 HRK = |
2213.0528 IDR |
0.0005 HRK = |
1 IDR |
2023-09-05 |
1 HRK = |
2214.2151 IDR |
0.0005 HRK = |
1 IDR |
2023-09-04 |
1 HRK = |
2212.0649 IDR |
0.0005 HRK = |
1 IDR |
2023-09-03 |
1 HRK = |
2212.0649 IDR |
0.0005 HRK = |
1 IDR |
2023-09-02 |
1 HRK = |
2213.1981 IDR |
0.0005 HRK = |
1 IDR |
2023-09-01 |
1 HRK = |
2211.8179 IDR |
0.0005 HRK = |
1 IDR |
2023-08-31 |
1 HRK = |
2208.7232 IDR |
0.0005 HRK = |
1 IDR |
2023-08-30 |
1 HRK = |
2216.2492 IDR |
0.0005 HRK = |
1 IDR |
2023-08-29 |
1 HRK = |
2222.2061 IDR |
0.0005 HRK = |
1 IDR |
2023-08-28 |
1 HRK = |
2222.6419 IDR |
0.0004 HRK = |
1 IDR |
2023-08-27 |
1 HRK = |
2222.6419 IDR |
0.0004 HRK = |
1 IDR |
2023-08-26 |
1 HRK = |
2215.0869 IDR |
0.0005 HRK = |
1 IDR |
2023-08-25 |
1 HRK = |
2223.0778 IDR |
0.0004 HRK = |
1 IDR |
2023-08-24 |
1 HRK = |
2226.4195 IDR |
0.0004 HRK = |
1 IDR |
2023-08-23 |
1 HRK = |
2226.5212 IDR |
0.0004 HRK = |
1 IDR |
2023-08-22 |
1 HRK = |
2220.7532 IDR |
0.0005 HRK = |
1 IDR |
2023-08-21 |
1 HRK = |
2225.9836 IDR |
0.0004 HRK = |
1 IDR |
2023-08-20 |
1 HRK = |
2225.9836 IDR |
0.0004 HRK = |
1 IDR |
2023-08-19 |
1 HRK = |
2233.2481 IDR |
0.0004 HRK = |
1 IDR |
2023-08-18 |
1 HRK = |
2232.8849 IDR |
0.0004 HRK = |
1 IDR |
2023-08-17 |
1 HRK = |
2225.5477 IDR |
0.0004 HRK = |
1 IDR |
2023-08-16 |
1 HRK = |
2227.5818 IDR |
0.0004 HRK = |
1 IDR |
2023-08-15 |
1 HRK = |
2226.4195 IDR |
0.0004 HRK = |
1 IDR |
2023-08-14 |
1 HRK = |
2278.9737 IDR |
0.0004 HRK = |
1 IDR |
2023-08-13 |
1 HRK = |
2278.9737 IDR |
0.0004 HRK = |
1 IDR |
2023-08-12 |
1 HRK = |
2270.0502 IDR |
0.0004 HRK = |
1 IDR |
2023-08-11 |
1 HRK = |
2262.6884 IDR |
0.0004 HRK = |
1 IDR |
2023-08-10 |
1 HRK = |
2262.3463 IDR |
0.0004 HRK = |
1 IDR |
2023-08-09 |
1 HRK = |
2264.3244 IDR |
0.0004 HRK = |
1 IDR |
2023-08-08 |
1 HRK = |
2256.1445 IDR |
0.0004 HRK = |
1 IDR |
2023-08-07 |
1 HRK = |
2253.6014 IDR |
0.0004 HRK = |
1 IDR |
2023-08-06 |
1 HRK = |
2253.6014 IDR |
0.0004 HRK = |
1 IDR |
2023-08-05 |
1 HRK = |
2255.8471 IDR |
0.0004 HRK = |
1 IDR |
2023-08-04 |
1 HRK = |
2264.6218 IDR |
0.0004 HRK = |
1 IDR |
2023-08-03 |
1 HRK = |
2250.1956 IDR |
0.0004 HRK = |
1 IDR |
2023-08-02 |
1 HRK = |
2246.18 IDR |
0.0004 HRK = |
1 IDR |
2023-08-01 |
1 HRK = |
2244.9902 IDR |
0.0004 HRK = |
1 IDR |
2023-07-31 |
1 HRK = |
2246.8493 IDR |
0.0004 HRK = |
1 IDR |
2023-07-30 |
1 HRK = |
2246.8493 IDR |
0.0004 HRK = |
1 IDR |
2023-07-29 |
1 HRK = |
2244.3953 IDR |
0.0004 HRK = |
1 IDR |
2023-07-28 |
1 HRK = |
2232.7949 IDR |
0.0004 HRK = |
1 IDR |
2023-07-27 |
1 HRK = |
2235.1744 IDR |
0.0004 HRK = |
1 IDR |
2023-07-26 |
1 HRK = |
2234.7283 IDR |
0.0004 HRK = |
1 IDR |
2023-07-25 |
1 HRK = |
2234.5795 IDR |
0.0004 HRK = |
1 IDR |
2023-07-24 |
1 HRK = |
2237.3012 IDR |
0.0004 HRK = |
1 IDR |
2023-07-23 |
1 HRK = |
2237.3012 IDR |
0.0004 HRK = |
1 IDR |
2023-07-22 |
1 HRK = |
2239.19 IDR |
0.0004 HRK = |
1 IDR |
2023-07-21 |
1 HRK = |
2230.8614 IDR |
0.0004 HRK = |
1 IDR |
2023-07-20 |
1 HRK = |
2229.4486 IDR |
0.0004 HRK = |
1 IDR |
2023-07-19 |
1 HRK = |
2228.6306 IDR |
0.0004 HRK = |
1 IDR |
2023-07-18 |
1 HRK = |
2224.615 IDR |
0.0004 HRK = |
1 IDR |
2023-07-17 |
1 HRK = |
2231.3076 IDR |
0.0004 HRK = |
1 IDR |
2023-07-16 |
1 HRK = |
2231.3076 IDR |
0.0004 HRK = |
1 IDR |
2023-07-15 |
1 HRK = |
2225.6561 IDR |
0.0004 HRK = |
1 IDR |
2023-07-14 |
1 HRK = |
2140.8779 IDR |
0.0005 HRK = |
1 IDR |
2023-07-13 |
1 HRK = |
2170.5506 IDR |
0.0005 HRK = |
1 IDR |
2023-07-12 |
1 HRK = |
2176.9869 IDR |
0.0005 HRK = |
1 IDR |
2023-07-11 |
1 HRK = |
2169.5472 IDR |
0.0005 HRK = |
1 IDR |
2023-07-10 |
1 HRK = |
2173.3746 IDR |
0.0005 HRK = |
1 IDR |
2023-07-09 |
1 HRK = |
2173.3746 IDR |
0.0005 HRK = |
1 IDR |
2023-07-08 |
1 HRK = |
2177.3166 IDR |
0.0005 HRK = |
1 IDR |
2023-07-07 |
1 HRK = |
2161.8065 IDR |
0.0005 HRK = |
1 IDR |
2023-07-06 |
1 HRK = |
2153.0624 IDR |
0.0005 HRK = |
1 IDR |
2023-07-05 |
1 HRK = |
2155.8576 IDR |
0.0005 HRK = |
1 IDR |
2023-07-04 |
1 HRK = |
2149.192 IDR |
0.0005 HRK = |
1 IDR |
2023-07-03 |
1 HRK = |
2155.9723 IDR |
0.0005 HRK = |
1 IDR |
2023-07-02 |
1 HRK = |
2155.9723 IDR |
0.0005 HRK = |
1 IDR |
2023-07-01 |
1 HRK = |
2159.943 IDR |
0.0005 HRK = |
1 IDR |
2023-06-30 |
1 HRK = |
2148.6186 IDR |
0.0005 HRK = |
1 IDR |
2023-06-29 |
1 HRK = |
2148.4753 IDR |
0.0005 HRK = |
1 IDR |
2023-06-28 |
1 HRK = |
2156.7894 IDR |
0.0005 HRK = |
1 IDR |
2023-06-27 |
1 HRK = |
2149.3354 IDR |
0.0005 HRK = |
1 IDR |
2023-06-26 |
1 HRK = |
2156.689 IDR |
0.0005 HRK = |
1 IDR |
2023-06-25 |
1 HRK = |
2142.0247 IDR |
0.0005 HRK = |
1 IDR |
2023-06-23 |
1 HRK = |
2143.1715 IDR |
0.0005 HRK = |
1 IDR |
2023-06-22 |
1 HRK = |
2152.3456 IDR |
0.0005 HRK = |
1 IDR |
2023-06-21 |
1 HRK = |
2152.3456 IDR |
0.0005 HRK = |
1 IDR |
2023-06-20 |
1 HRK = |
2140.8779 IDR |
0.0005 HRK = |
1 IDR |
2023-06-19 |
1 HRK = |
2144.6766 IDR |
0.0005 HRK = |
1 IDR |
2023-06-18 |
1 HRK = |
2144.6766 IDR |
0.0005 HRK = |
1 IDR |
2023-06-17 |
1 HRK = |
2137.8677 IDR |
0.0005 HRK = |
1 IDR |
2023-06-16 |
1 HRK = |
2138.011 IDR |
0.0005 HRK = |
1 IDR |
2023-06-15 |
1 HRK = |
2131.5604 IDR |
0.0005 HRK = |
1 IDR |
2023-06-14 |
1 HRK = |
2142.3202 IDR |
0.0005 HRK = |
1 IDR |
2023-06-13 |
1 HRK = |
2136.9921 IDR |
0.0005 HRK = |
1 IDR |
2023-06-12 |
1 HRK = |
2144.0482 IDR |
0.0005 HRK = |
1 IDR |
2023-06-11 |
1 HRK = |
2144.0482 IDR |
0.0005 HRK = |
1 IDR |
2023-06-10 |
1 HRK = |
2137.2801 IDR |
0.0005 HRK = |
1 IDR |
2023-06-09 |
1 HRK = |
2145.3443 IDR |
0.0005 HRK = |
1 IDR |
2023-06-08 |
1 HRK = |
2141.4274 IDR |
0.0005 HRK = |
1 IDR |
2023-06-07 |
1 HRK = |
2139.1522 IDR |
0.0005 HRK = |
1 IDR |
2023-06-06 |
1 HRK = |
2158.5925 IDR |
0.0005 HRK = |
1 IDR |
2023-06-05 |
1 HRK = |
2145.9059 IDR |
0.0005 HRK = |
1 IDR |
2023-06-04 |
1 HRK = |
2145.9059 IDR |
0.0005 HRK = |
1 IDR |
2023-06-03 |
1 HRK = |
2147.6483 IDR |
0.0005 HRK = |
1 IDR |
2023-06-02 |
1 HRK = |
2158.7653 IDR |
0.0005 HRK = |
1 IDR |
2023-06-01 |
1 HRK = |
2158.1605 IDR |
0.0005 HRK = |
1 IDR |
2023-05-31 |
1 HRK = |
2155.4964 IDR |
0.0005 HRK = |
1 IDR |
2023-05-30 |
1 HRK = |
2153.5524 IDR |
0.0005 HRK = |
1 IDR |
2023-05-29 |
1 HRK = |
2161.1989 IDR |
0.0005 HRK = |
1 IDR |
2023-05-28 |
1 HRK = |
2161.1989 IDR |
0.0005 HRK = |
1 IDR |
2023-05-27 |
1 HRK = |
2156.7204 IDR |
0.0005 HRK = |
1 IDR |
2023-05-26 |
1 HRK = |
2153.1204 IDR |
0.0005 HRK = |
1 IDR |
2023-05-25 |
1 HRK = |
2145.7763 IDR |
0.0005 HRK = |
1 IDR |
2023-05-24 |
1 HRK = |
2144.3363 IDR |
0.0005 HRK = |
1 IDR |
2023-05-23 |
1 HRK = |
2149.2323 IDR |
0.0005 HRK = |
1 IDR |
2023-05-22 |
1 HRK = |
2150.8163 IDR |
0.0005 HRK = |
1 IDR |
2023-05-21 |
1 HRK = |
2150.8163 IDR |
0.0005 HRK = |
1 IDR |
2023-05-20 |
1 HRK = |
2148.9443 IDR |
0.0005 HRK = |
1 IDR |
2023-05-19 |
1 HRK = |
2142.133 IDR |
0.0005 HRK = |
1 IDR |
2023-05-18 |
1 HRK = |
2144.4371 IDR |
0.0005 HRK = |
1 IDR |
2023-05-17 |
1 HRK = |
2129.936 IDR |
0.0005 HRK = |
1 IDR |
2023-05-16 |
1 HRK = |
2124.0319 IDR |
0.0005 HRK = |
1 IDR |
2023-05-15 |
1 HRK = |
2137.6402 IDR |
0.0005 HRK = |
1 IDR |
2023-05-14 |
1 HRK = |
2177.8487 IDR |
0.0005 HRK = |
1 IDR |
2023-05-13 |
1 HRK = |
2167.799 IDR |
0.0005 HRK = |
1 IDR |
2023-05-12 |
1 HRK = |
2156.3556 IDR |
0.0005 HRK = |
1 IDR |
2023-05-11 |
1 HRK = |
2167.799 IDR |
0.0005 HRK = |
1 IDR |
2023-05-10 |
1 HRK = |
2163.6911 IDR |
0.0005 HRK = |
1 IDR |
2023-05-09 |
1 HRK = |
2152.9812 IDR |
0.0005 HRK = |
1 IDR |
2023-05-08 |
1 HRK = |
2152.9519 IDR |
0.0005 HRK = |
1 IDR |
2023-05-07 |
1 HRK = |
2152.9519 IDR |
0.0005 HRK = |
1 IDR |
2023-05-06 |
1 HRK = |
2157.3826 IDR |
0.0005 HRK = |
1 IDR |
2023-05-05 |
1 HRK = |
2154.8151 IDR |
0.0005 HRK = |
1 IDR |
2023-05-04 |
1 HRK = |
2163.9845 IDR |
0.0005 HRK = |
1 IDR |
2023-05-03 |
1 HRK = |
2153.2747 IDR |
0.0005 HRK = |
1 IDR |
2023-05-02 |
1 HRK = |
2152.2477 IDR |
0.0005 HRK = |
1 IDR |
2023-05-01 |
1 HRK = |
2152.7612 IDR |
0.0005 HRK = |
1 IDR |
2023-04-30 |
1 HRK = |
2152.7612 IDR |
0.0005 HRK = |
1 IDR |
2023-04-29 |
1 HRK = |
2155.622 IDR |
0.0005 HRK = |
1 IDR |
2023-04-28 |
1 HRK = |
2178.0688 IDR |
0.0005 HRK = |
1 IDR |
2023-04-27 |
1 HRK = |
2192.0063 IDR |
0.0005 HRK = |
1 IDR |
2023-04-26 |
1 HRK = |
2192.7399 IDR |
0.0005 HRK = |
1 IDR |
2023-04-25 |
1 HRK = |
2177.9221 IDR |
0.0005 HRK = |
1 IDR |
2023-04-24 |
1 HRK = |
2191.2728 IDR |
0.0005 HRK = |
1 IDR |
2023-04-23 |
1 HRK = |
2191.2728 IDR |
0.0005 HRK = |
1 IDR |
2023-04-22 |
1 HRK = |
2193.18 IDR |
0.0005 HRK = |
1 IDR |
2023-04-21 |
1 HRK = |
2200.5155 IDR |
0.0005 HRK = |
1 IDR |
2023-04-20 |
1 HRK = |
2184.6708 IDR |
0.0005 HRK = |
1 IDR |
2023-04-19 |
1 HRK = |
2178.8023 IDR |
0.0005 HRK = |
1 IDR |
2023-04-18 |
1 HRK = |
2156.649 IDR |
0.0005 HRK = |
1 IDR |
2023-04-17 |
1 HRK = |
2168.7526 IDR |
0.0005 HRK = |
1 IDR |
2023-04-16 |
1 HRK = |
2168.7526 IDR |
0.0005 HRK = |
1 IDR |
2023-04-15 |
1 HRK = |
2160.5368 IDR |
0.0005 HRK = |
1 IDR |
2023-04-14 |
1 HRK = |
2114.4812 IDR |
0.0005 HRK = |
1 IDR |
2023-04-13 |
1 HRK = |
2125.5951 IDR |
0.0005 HRK = |
1 IDR |
2023-04-12 |
1 HRK = |
2132.0069 IDR |
0.0005 HRK = |
1 IDR |
2023-04-11 |
1 HRK = |
2124.8826 IDR |
0.0005 HRK = |
1 IDR |
2023-04-10 |
1 HRK = |
2128.8722 IDR |
0.0005 HRK = |
1 IDR |
2023-04-09 |
1 HRK = |
2128.8722 IDR |
0.0005 HRK = |
1 IDR |
2023-04-08 |
1 HRK = |
2127.7323 IDR |
0.0005 HRK = |
1 IDR |
2023-04-07 |
1 HRK = |
2132.1494 IDR |
0.0005 HRK = |
1 IDR |
2023-04-06 |
1 HRK = |
2131.4369 IDR |
0.0005 HRK = |
1 IDR |
2023-04-05 |
1 HRK = |
2126.1222 IDR |
0.0005 HRK = |
1 IDR |
2023-04-04 |
1 HRK = |
2136.5664 IDR |
0.0005 HRK = |
1 IDR |
2023-04-03 |
1 HRK = |
2132.8191 IDR |
0.0005 HRK = |
1 IDR |
2023-04-02 |
1 HRK = |
2132.8191 IDR |
0.0005 HRK = |
1 IDR |
2023-04-01 |
1 HRK = |
2140.6985 IDR |
0.0005 HRK = |
1 IDR |
2023-03-31 |
1 HRK = |
2142.4083 IDR |
0.0005 HRK = |
1 IDR |
2023-03-30 |
1 HRK = |
2146.5404 IDR |
0.0005 HRK = |
1 IDR |
2023-03-29 |