» Welcome to Currency Converter Calculator      

Last Year History for HRK/IDR


HRK IDR HRK IDR Date
1 HRK = 2306.037 IDR 0.0004 HRK = 1 IDR 2024-03-28
1 HRK = 2308.8849 IDR 0.0004 HRK = 1 IDR 2024-03-27
1 HRK = 2295.2413 IDR 0.0004 HRK = 1 IDR 2024-03-26
1 HRK = 2295.4302 IDR 0.0004 HRK = 1 IDR 2024-03-25
1 HRK = 2297.784 IDR 0.0004 HRK = 1 IDR 2024-03-24
1 HRK = 2297.784 IDR 0.0004 HRK = 1 IDR 2024-03-23
1 HRK = 2295.1396 IDR 0.0004 HRK = 1 IDR 2024-03-22
1 HRK = 2277.0499 IDR 0.0004 HRK = 1 IDR 2024-03-21
1 HRK = 2287.8456 IDR 0.0004 HRK = 1 IDR 2024-03-20
1 HRK = 2287.0029 IDR 0.0004 HRK = 1 IDR 2024-03-19
1 HRK = 2282.9781 IDR 0.0004 HRK = 1 IDR 2024-03-18
1 HRK = 2273.432 IDR 0.0004 HRK = 1 IDR 2024-03-17
1 HRK = 2273.432 IDR 0.0004 HRK = 1 IDR 2024-03-16
1 HRK = 2269.9012 IDR 0.0004 HRK = 1 IDR 2024-03-15
1 HRK = 2264.0457 IDR 0.0004 HRK = 1 IDR 2024-03-14
1 HRK = 2258.3236 IDR 0.0004 HRK = 1 IDR 2024-03-13
1 HRK = 2204.8051 IDR 0.0005 HRK = 1 IDR 2024-03-12
1 HRK = 2205.0895 IDR 0.0005 HRK = 1 IDR 2024-03-11
1 HRK = 2210.6798 IDR 0.0005 HRK = 1 IDR 2024-03-10
1 HRK = 2210.6798 IDR 0.0005 HRK = 1 IDR 2024-03-09
1 HRK = 2213.6243 IDR 0.0005 HRK = 1 IDR 2024-03-08
1 HRK = 2225.0466 IDR 0.0004 HRK = 1 IDR 2024-03-07
1 HRK = 2235.6723 IDR 0.0004 HRK = 1 IDR 2024-03-06
1 HRK = 2241.86 IDR 0.0004 HRK = 1 IDR 2024-03-05
1 HRK = 2238.3181 IDR 0.0004 HRK = 1 IDR 2024-03-04
1 HRK = 2233.5386 IDR 0.0004 HRK = 1 IDR 2024-03-03
1 HRK = 2233.5386 IDR 0.0004 HRK = 1 IDR 2024-03-02
1 HRK = 2234.9611 IDR 0.0004 HRK = 1 IDR 2024-03-01
1 HRK = 2236.5969 IDR 0.0004 HRK = 1 IDR 2024-02-29
1 HRK = 2235.1033 IDR 0.0004 HRK = 1 IDR 2024-02-28
1 HRK = 2225.7151 IDR 0.0004 HRK = 1 IDR 2024-02-27
1 HRK = 2225.6156 IDR 0.0004 HRK = 1 IDR 2024-02-26
1 HRK = 2218.2046 IDR 0.0005 HRK = 1 IDR 2024-02-25
1 HRK = 2218.2046 IDR 0.0005 HRK = 1 IDR 2024-02-24
1 HRK = 2221.2913 IDR 0.0005 HRK = 1 IDR 2024-02-23
1 HRK = 2216.8959 IDR 0.0005 HRK = 1 IDR 2024-02-22
1 HRK = 2223.9655 IDR 0.0004 HRK = 1 IDR 2024-02-21
1 HRK = 2227.4079 IDR 0.0004 HRK = 1 IDR 2024-02-20
1 HRK = 2225.7294 IDR 0.0004 HRK = 1 IDR 2024-02-19
1 HRK = 2226.9385 IDR 0.0004 HRK = 1 IDR 2024-02-18
1 HRK = 2226.9385 IDR 0.0004 HRK = 1 IDR 2024-02-17
1 HRK = 2223.1547 IDR 0.0004 HRK = 1 IDR 2024-02-16
1 HRK = 2221.9883 IDR 0.0005 HRK = 1 IDR 2024-02-15
1 HRK = 2224.9612 IDR 0.0004 HRK = 1 IDR 2024-02-14
1 HRK = 2237.0925 IDR 0.0004 HRK = 1 IDR 2024-02-13
1 HRK = 2265.1417 IDR 0.0004 HRK = 1 IDR 2024-02-12
1 HRK = 2269.0078 IDR 0.0004 HRK = 1 IDR 2024-02-11
1 HRK = 2269.0078 IDR 0.0004 HRK = 1 IDR 2024-02-10
1 HRK = 2272.7141 IDR 0.0004 HRK = 1 IDR 2024-02-09
1 HRK = 2275.5046 IDR 0.0004 HRK = 1 IDR 2024-02-08
1 HRK = 2277.3941 IDR 0.0004 HRK = 1 IDR 2024-02-07
1 HRK = 2293.0183 IDR 0.0004 HRK = 1 IDR 2024-02-06
1 HRK = 2286.2309 IDR 0.0004 HRK = 1 IDR 2024-02-05
1 HRK = 2286.4053 IDR 0.0004 HRK = 1 IDR 2024-02-04
1 HRK = 2286.4053 IDR 0.0004 HRK = 1 IDR 2024-02-03
1 HRK = 2271.2897 IDR 0.0004 HRK = 1 IDR 2024-02-02
1 HRK = 2290.2714 IDR 0.0004 HRK = 1 IDR 2024-02-01
1 HRK = 2289.8063 IDR 0.0004 HRK = 1 IDR 2024-01-31
1 HRK = 2295.9107 IDR 0.0004 HRK = 1 IDR 2024-01-30
1 HRK = 2299.9221 IDR 0.0004 HRK = 1 IDR 2024-01-29
1 HRK = 2292.8003 IDR 0.0004 HRK = 1 IDR 2024-01-28
1 HRK = 2292.8003 IDR 0.0004 HRK = 1 IDR 2024-01-27
1 HRK = 2288.8906 IDR 0.0004 HRK = 1 IDR 2024-01-26
1 HRK = 2300.6924 IDR 0.0004 HRK = 1 IDR 2024-01-25
1 HRK = 2282.5973 IDR 0.0004 HRK = 1 IDR 2024-01-24
1 HRK = 2275.3448 IDR 0.0004 HRK = 1 IDR 2024-01-23
1 HRK = 2270.2432 IDR 0.0004 HRK = 1 IDR 2024-01-22
1 HRK = 2270.1996 IDR 0.0004 HRK = 1 IDR 2024-01-21
1 HRK = 2270.1996 IDR 0.0004 HRK = 1 IDR 2024-01-20
1 HRK = 2269.3421 IDR 0.0004 HRK = 1 IDR 2024-01-19
1 HRK = 2271.6967 IDR 0.0004 HRK = 1 IDR 2024-01-18
1 HRK = 2271.0426 IDR 0.0004 HRK = 1 IDR 2024-01-17
1 HRK = 2260.8687 IDR 0.0004 HRK = 1 IDR 2024-01-16
1 HRK = 2259.1972 IDR 0.0004 HRK = 1 IDR 2024-01-15
1 HRK = 2258.3543 IDR 0.0004 HRK = 1 IDR 2024-01-14
1 HRK = 2225.5388 IDR 0.0004 HRK = 1 IDR 2024-01-13
1 HRK = 2228.0167 IDR 0.0004 HRK = 1 IDR 2024-01-12
1 HRK = 2229.0909 IDR 0.0004 HRK = 1 IDR 2024-01-11
1 HRK = 2225.0232 IDR 0.0004 HRK = 1 IDR 2024-01-10
1 HRK = 2220.3539 IDR 0.0005 HRK = 1 IDR 2024-01-09
1 HRK = 2220.4971 IDR 0.0005 HRK = 1 IDR 2024-01-08
1 HRK = 2220.5401 IDR 0.0005 HRK = 1 IDR 2024-01-07
1 HRK = 2220.5401 IDR 0.0005 HRK = 1 IDR 2024-01-06
1 HRK = 2221.8864 IDR 0.0005 HRK = 1 IDR 2024-01-05
1 HRK = 2228.2315 IDR 0.0004 HRK = 1 IDR 2024-01-04
1 HRK = 2220.0674 IDR 0.0005 HRK = 1 IDR 2024-01-03
1 HRK = 2204.3121 IDR 0.0005 HRK = 1 IDR 2024-01-02
1 HRK = 2204.3121 IDR 0.0005 HRK = 1 IDR 2024-01-01
1 HRK = 2204.3264 IDR 0.0005 HRK = 1 IDR 2023-12-31
1 HRK = 2204.3264 IDR 0.0005 HRK = 1 IDR 2023-12-30
1 HRK = 2222.7888 IDR 0.0004 HRK = 1 IDR 2023-12-29
1 HRK = 2202.8082 IDR 0.0005 HRK = 1 IDR 2023-12-28
1 HRK = 2206.747 IDR 0.0005 HRK = 1 IDR 2023-12-27
1 HRK = 2215.3408 IDR 0.0005 HRK = 1 IDR 2023-12-26
1 HRK = 2215.3408 IDR 0.0005 HRK = 1 IDR 2023-12-25
1 HRK = 2215.3122 IDR 0.0005 HRK = 1 IDR 2023-12-24
1 HRK = 2215.3122 IDR 0.0005 HRK = 1 IDR 2023-12-23
1 HRK = 2212.2184 IDR 0.0005 HRK = 1 IDR 2023-12-22
1 HRK = 2235.1782 IDR 0.0004 HRK = 1 IDR 2023-12-21
1 HRK = 2214.6247 IDR 0.0005 HRK = 1 IDR 2023-12-20
1 HRK = 2213.264 IDR 0.0005 HRK = 1 IDR 2023-12-19
1 HRK = 2224.2211 IDR 0.0004 HRK = 1 IDR 2023-12-18
1 HRK = 2224.1924 IDR 0.0004 HRK = 1 IDR 2023-12-17
1 HRK = 2224.1924 IDR 0.0004 HRK = 1 IDR 2023-12-16
1 HRK = 2216.4867 IDR 0.0005 HRK = 1 IDR 2023-12-15
1 HRK = 2200.4449 IDR 0.0005 HRK = 1 IDR 2023-12-14
1 HRK = 2211.396 IDR 0.0005 HRK = 1 IDR 2023-12-13
1 HRK = 2221.9903 IDR 0.0005 HRK = 1 IDR 2023-12-12
1 HRK = 2202.6338 IDR 0.0005 HRK = 1 IDR 2023-12-11
1 HRK = 2211.5807 IDR 0.0005 HRK = 1 IDR 2023-12-10
1 HRK = 2211.5807 IDR 0.0005 HRK = 1 IDR 2023-12-09
1 HRK = 2202.0657 IDR 0.0005 HRK = 1 IDR 2023-12-08
1 HRK = 2202.8894 IDR 0.0005 HRK = 1 IDR 2023-12-07
1 HRK = 2196.0301 IDR 0.0005 HRK = 1 IDR 2023-12-06
1 HRK = 2198.5864 IDR 0.0005 HRK = 1 IDR 2023-12-05
1 HRK = 2199.0834 IDR 0.0005 HRK = 1 IDR 2023-12-04
1 HRK = 2191.8123 IDR 0.0005 HRK = 1 IDR 2023-12-03
1 HRK = 2188.8158 IDR 0.0005 HRK = 1 IDR 2023-12-02
1 HRK = 2208.8114 IDR 0.0005 HRK = 1 IDR 2023-12-01
1 HRK = 2195.3201 IDR 0.0005 HRK = 1 IDR 2023-11-30
1 HRK = 2180.2666 IDR 0.0005 HRK = 1 IDR 2023-11-29
1 HRK = 2201.9237 IDR 0.0005 HRK = 1 IDR 2023-11-28
1 HRK = 2205.8433 IDR 0.0005 HRK = 1 IDR 2023-11-27
1 HRK = 2205.8433 IDR 0.0005 HRK = 1 IDR 2023-11-26
1 HRK = 2205.8433 IDR 0.0005 HRK = 1 IDR 2023-11-25
1 HRK = 2220.3145 IDR 0.0005 HRK = 1 IDR 2023-11-24
1 HRK = 2223.3678 IDR 0.0004 HRK = 1 IDR 2023-11-23
1 HRK = 2202.9888 IDR 0.0005 HRK = 1 IDR 2023-11-22
1 HRK = 2185.5211 IDR 0.0005 HRK = 1 IDR 2023-11-21
1 HRK = 2190.4206 IDR 0.0005 HRK = 1 IDR 2023-11-20
1 HRK = 2190.4632 IDR 0.0005 HRK = 1 IDR 2023-11-19
1 HRK = 2190.4632 IDR 0.0005 HRK = 1 IDR 2023-11-18
1 HRK = 2199.2255 IDR 0.0005 HRK = 1 IDR 2023-11-17
1 HRK = 2203.5285 IDR 0.0005 HRK = 1 IDR 2023-11-16
1 HRK = 2199.2255 IDR 0.0005 HRK = 1 IDR 2023-11-15
1 HRK = 2226.4637 IDR 0.0004 HRK = 1 IDR 2023-11-14
1 HRK = 2189.1599 IDR 0.0005 HRK = 1 IDR 2023-11-13
1 HRK = 2189.1599 IDR 0.0005 HRK = 1 IDR 2023-11-12
1 HRK = 2189.1599 IDR 0.0005 HRK = 1 IDR 2023-11-11
1 HRK = 2192.0892 IDR 0.0005 HRK = 1 IDR 2023-11-10
1 HRK = 2179.5351 IDR 0.0005 HRK = 1 IDR 2023-11-09
1 HRK = 2183.1619 IDR 0.0005 HRK = 1 IDR 2023-11-08
1 HRK = 2172.8396 IDR 0.0005 HRK = 1 IDR 2023-11-07
1 HRK = 2174.5135 IDR 0.0005 HRK = 1 IDR 2023-11-06
1 HRK = 2174.5274 IDR 0.0005 HRK = 1 IDR 2023-11-05
1 HRK = 2174.5274 IDR 0.0005 HRK = 1 IDR 2023-11-04
1 HRK = 2211.0599 IDR 0.0005 HRK = 1 IDR 2023-11-03
1 HRK = 2218.3831 IDR 0.0005 HRK = 1 IDR 2023-11-02
1 HRK = 2210.0835 IDR 0.0005 HRK = 1 IDR 2023-11-01
1 HRK = 2210.7809 IDR 0.0005 HRK = 1 IDR 2023-10-31
1 HRK = 2223.4745 IDR 0.0004 HRK = 1 IDR 2023-10-30
1 HRK = 2219.3875 IDR 0.0005 HRK = 1 IDR 2023-10-29
1 HRK = 2219.3875 IDR 0.0005 HRK = 1 IDR 2023-10-28
1 HRK = 2220.8661 IDR 0.0005 HRK = 1 IDR 2023-10-27
1 HRK = 2220.5173 IDR 0.0005 HRK = 1 IDR 2023-10-26
1 HRK = 2213.5707 IDR 0.0005 HRK = 1 IDR 2023-10-25
1 HRK = 2213.6823 IDR 0.0005 HRK = 1 IDR 2023-10-24
1 HRK = 2214.4077 IDR 0.0005 HRK = 1 IDR 2023-10-23
1 HRK = 2214.9377 IDR 0.0005 HRK = 1 IDR 2023-10-22
1 HRK = 2214.9377 IDR 0.0005 HRK = 1 IDR 2023-10-21
1 HRK = 2210.7809 IDR 0.0005 HRK = 1 IDR 2023-10-20
1 HRK = 2205.1316 IDR 0.0005 HRK = 1 IDR 2023-10-19
1 HRK = 2194.7395 IDR 0.0005 HRK = 1 IDR 2023-10-18
1 HRK = 2186.3004 IDR 0.0005 HRK = 1 IDR 2023-10-17
1 HRK = 2190.1503 IDR 0.0005 HRK = 1 IDR 2023-10-16
1 HRK = 2190.4153 IDR 0.0005 HRK = 1 IDR 2023-10-15
1 HRK = 2190.4153 IDR 0.0005 HRK = 1 IDR 2023-10-14
1 HRK = 2243.7848 IDR 0.0004 HRK = 1 IDR 2023-10-13
1 HRK = 2236.9421 IDR 0.0004 HRK = 1 IDR 2023-10-12
1 HRK = 2240.2922 IDR 0.0004 HRK = 1 IDR 2023-10-11
1 HRK = 2239.2943 IDR 0.0004 HRK = 1 IDR 2023-10-10
1 HRK = 2225.3236 IDR 0.0004 HRK = 1 IDR 2023-10-09
1 HRK = 2230.7693 IDR 0.0004 HRK = 1 IDR 2023-10-08
1 HRK = 2230.7693 IDR 0.0004 HRK = 1 IDR 2023-10-07
1 HRK = 2228.5312 IDR 0.0004 HRK = 1 IDR 2023-10-06
1 HRK = 2223.114 IDR 0.0004 HRK = 1 IDR 2023-10-05
1 HRK = 2228.0322 IDR 0.0004 HRK = 1 IDR 2023-10-04
1 HRK = 2215.6297 IDR 0.0005 HRK = 1 IDR 2023-10-03
1 HRK = 2203.2272 IDR 0.0005 HRK = 1 IDR 2023-10-02
1 HRK = 2208.6872 IDR 0.0005 HRK = 1 IDR 2023-10-01
1 HRK = 2208.6872 IDR 0.0005 HRK = 1 IDR 2023-09-30
1 HRK = 2205.9358 IDR 0.0005 HRK = 1 IDR 2023-09-29
1 HRK = 2220.4767 IDR 0.0005 HRK = 1 IDR 2023-09-28
1 HRK = 2209.7136 IDR 0.0005 HRK = 1 IDR 2023-09-27
1 HRK = 2197.0972 IDR 0.0005 HRK = 1 IDR 2023-09-26
1 HRK = 2191.8226 IDR 0.0005 HRK = 1 IDR 2023-09-25
1 HRK = 2189.2566 IDR 0.0005 HRK = 1 IDR 2023-09-24
1 HRK = 2189.2566 IDR 0.0005 HRK = 1 IDR 2023-09-23
1 HRK = 2196.527 IDR 0.0005 HRK = 1 IDR 2023-09-22
1 HRK = 2190.8247 IDR 0.0005 HRK = 1 IDR 2023-09-21
1 HRK = 2194.1035 IDR 0.0005 HRK = 1 IDR 2023-09-20
1 HRK = 2191.9652 IDR 0.0005 HRK = 1 IDR 2023-09-19
1 HRK = 2188.6863 IDR 0.0005 HRK = 1 IDR 2023-09-18
1 HRK = 2190.6822 IDR 0.0005 HRK = 1 IDR 2023-09-17
1 HRK = 2190.6822 IDR 0.0005 HRK = 1 IDR 2023-09-16
1 HRK = 2195.6717 IDR 0.0005 HRK = 1 IDR 2023-09-15
1 HRK = 2189.727 IDR 0.0005 HRK = 1 IDR 2023-09-14
1 HRK = 2231.3593 IDR 0.0004 HRK = 1 IDR 2023-09-13
1 HRK = 2230.4876 IDR 0.0004 HRK = 1 IDR 2023-09-12
1 HRK = 2226.5648 IDR 0.0004 HRK = 1 IDR 2023-09-11
1 HRK = 2234.8027 IDR 0.0004 HRK = 1 IDR 2023-09-10
1 HRK = 2234.8027 IDR 0.0004 HRK = 1 IDR 2023-09-09
1 HRK = 2230.197 IDR 0.0004 HRK = 1 IDR 2023-09-08
1 HRK = 2229.18 IDR 0.0004 HRK = 1 IDR 2023-09-07
1 HRK = 2225.8383 IDR 0.0004 HRK = 1 IDR 2023-09-06
1 HRK = 2213.0528 IDR 0.0005 HRK = 1 IDR 2023-09-05
1 HRK = 2214.2151 IDR 0.0005 HRK = 1 IDR 2023-09-04
1 HRK = 2212.0649 IDR 0.0005 HRK = 1 IDR 2023-09-03
1 HRK = 2212.0649 IDR 0.0005 HRK = 1 IDR 2023-09-02
1 HRK = 2213.1981 IDR 0.0005 HRK = 1 IDR 2023-09-01
1 HRK = 2211.8179 IDR 0.0005 HRK = 1 IDR 2023-08-31
1 HRK = 2208.7232 IDR 0.0005 HRK = 1 IDR 2023-08-30
1 HRK = 2216.2492 IDR 0.0005 HRK = 1 IDR 2023-08-29
1 HRK = 2222.2061 IDR 0.0005 HRK = 1 IDR 2023-08-28
1 HRK = 2222.6419 IDR 0.0004 HRK = 1 IDR 2023-08-27
1 HRK = 2222.6419 IDR 0.0004 HRK = 1 IDR 2023-08-26
1 HRK = 2215.0869 IDR 0.0005 HRK = 1 IDR 2023-08-25
1 HRK = 2223.0778 IDR 0.0004 HRK = 1 IDR 2023-08-24
1 HRK = 2226.4195 IDR 0.0004 HRK = 1 IDR 2023-08-23
1 HRK = 2226.5212 IDR 0.0004 HRK = 1 IDR 2023-08-22
1 HRK = 2220.7532 IDR 0.0005 HRK = 1 IDR 2023-08-21
1 HRK = 2225.9836 IDR 0.0004 HRK = 1 IDR 2023-08-20
1 HRK = 2225.9836 IDR 0.0004 HRK = 1 IDR 2023-08-19
1 HRK = 2233.2481 IDR 0.0004 HRK = 1 IDR 2023-08-18
1 HRK = 2232.8849 IDR 0.0004 HRK = 1 IDR 2023-08-17
1 HRK = 2225.5477 IDR 0.0004 HRK = 1 IDR 2023-08-16
1 HRK = 2227.5818 IDR 0.0004 HRK = 1 IDR 2023-08-15
1 HRK = 2226.4195 IDR 0.0004 HRK = 1 IDR 2023-08-14
1 HRK = 2278.9737 IDR 0.0004 HRK = 1 IDR 2023-08-13
1 HRK = 2278.9737 IDR 0.0004 HRK = 1 IDR 2023-08-12
1 HRK = 2270.0502 IDR 0.0004 HRK = 1 IDR 2023-08-11
1 HRK = 2262.6884 IDR 0.0004 HRK = 1 IDR 2023-08-10
1 HRK = 2262.3463 IDR 0.0004 HRK = 1 IDR 2023-08-09
1 HRK = 2264.3244 IDR 0.0004 HRK = 1 IDR 2023-08-08
1 HRK = 2256.1445 IDR 0.0004 HRK = 1 IDR 2023-08-07
1 HRK = 2253.6014 IDR 0.0004 HRK = 1 IDR 2023-08-06
1 HRK = 2253.6014 IDR 0.0004 HRK = 1 IDR 2023-08-05
1 HRK = 2255.8471 IDR 0.0004 HRK = 1 IDR 2023-08-04
1 HRK = 2264.6218 IDR 0.0004 HRK = 1 IDR 2023-08-03
1 HRK = 2250.1956 IDR 0.0004 HRK = 1 IDR 2023-08-02
1 HRK = 2246.18 IDR 0.0004 HRK = 1 IDR 2023-08-01
1 HRK = 2244.9902 IDR 0.0004 HRK = 1 IDR 2023-07-31
1 HRK = 2246.8493 IDR 0.0004 HRK = 1 IDR 2023-07-30
1 HRK = 2246.8493 IDR 0.0004 HRK = 1 IDR 2023-07-29
1 HRK = 2244.3953 IDR 0.0004 HRK = 1 IDR 2023-07-28
1 HRK = 2232.7949 IDR 0.0004 HRK = 1 IDR 2023-07-27
1 HRK = 2235.1744 IDR 0.0004 HRK = 1 IDR 2023-07-26
1 HRK = 2234.7283 IDR 0.0004 HRK = 1 IDR 2023-07-25
1 HRK = 2234.5795 IDR 0.0004 HRK = 1 IDR 2023-07-24
1 HRK = 2237.3012 IDR 0.0004 HRK = 1 IDR 2023-07-23
1 HRK = 2237.3012 IDR 0.0004 HRK = 1 IDR 2023-07-22
1 HRK = 2239.19 IDR 0.0004 HRK = 1 IDR 2023-07-21
1 HRK = 2230.8614 IDR 0.0004 HRK = 1 IDR 2023-07-20
1 HRK = 2229.4486 IDR 0.0004 HRK = 1 IDR 2023-07-19
1 HRK = 2228.6306 IDR 0.0004 HRK = 1 IDR 2023-07-18
1 HRK = 2224.615 IDR 0.0004 HRK = 1 IDR 2023-07-17
1 HRK = 2231.3076 IDR 0.0004 HRK = 1 IDR 2023-07-16
1 HRK = 2231.3076 IDR 0.0004 HRK = 1 IDR 2023-07-15
1 HRK = 2225.6561 IDR 0.0004 HRK = 1 IDR 2023-07-14
1 HRK = 2140.8779 IDR 0.0005 HRK = 1 IDR 2023-07-13
1 HRK = 2170.5506 IDR 0.0005 HRK = 1 IDR 2023-07-12
1 HRK = 2176.9869 IDR 0.0005 HRK = 1 IDR 2023-07-11
1 HRK = 2169.5472 IDR 0.0005 HRK = 1 IDR 2023-07-10
1 HRK = 2173.3746 IDR 0.0005 HRK = 1 IDR 2023-07-09
1 HRK = 2173.3746 IDR 0.0005 HRK = 1 IDR 2023-07-08
1 HRK = 2177.3166 IDR 0.0005 HRK = 1 IDR 2023-07-07
1 HRK = 2161.8065 IDR 0.0005 HRK = 1 IDR 2023-07-06
1 HRK = 2153.0624 IDR 0.0005 HRK = 1 IDR 2023-07-05
1 HRK = 2155.8576 IDR 0.0005 HRK = 1 IDR 2023-07-04
1 HRK = 2149.192 IDR 0.0005 HRK = 1 IDR 2023-07-03
1 HRK = 2155.9723 IDR 0.0005 HRK = 1 IDR 2023-07-02
1 HRK = 2155.9723 IDR 0.0005 HRK = 1 IDR 2023-07-01
1 HRK = 2159.943 IDR 0.0005 HRK = 1 IDR 2023-06-30
1 HRK = 2148.6186 IDR 0.0005 HRK = 1 IDR 2023-06-29
1 HRK = 2148.4753 IDR 0.0005 HRK = 1 IDR 2023-06-28
1 HRK = 2156.7894 IDR 0.0005 HRK = 1 IDR 2023-06-27
1 HRK = 2149.3354 IDR 0.0005 HRK = 1 IDR 2023-06-26
1 HRK = 2156.689 IDR 0.0005 HRK = 1 IDR 2023-06-25
1 HRK = 2142.0247 IDR 0.0005 HRK = 1 IDR 2023-06-23
1 HRK = 2143.1715 IDR 0.0005 HRK = 1 IDR 2023-06-22
1 HRK = 2152.3456 IDR 0.0005 HRK = 1 IDR 2023-06-21
1 HRK = 2152.3456 IDR 0.0005 HRK = 1 IDR 2023-06-20
1 HRK = 2140.8779 IDR 0.0005 HRK = 1 IDR 2023-06-19
1 HRK = 2144.6766 IDR 0.0005 HRK = 1 IDR 2023-06-18
1 HRK = 2144.6766 IDR 0.0005 HRK = 1 IDR 2023-06-17
1 HRK = 2137.8677 IDR 0.0005 HRK = 1 IDR 2023-06-16
1 HRK = 2138.011 IDR 0.0005 HRK = 1 IDR 2023-06-15
1 HRK = 2131.5604 IDR 0.0005 HRK = 1 IDR 2023-06-14
1 HRK = 2142.3202 IDR 0.0005 HRK = 1 IDR 2023-06-13
1 HRK = 2136.9921 IDR 0.0005 HRK = 1 IDR 2023-06-12
1 HRK = 2144.0482 IDR 0.0005 HRK = 1 IDR 2023-06-11
1 HRK = 2144.0482 IDR 0.0005 HRK = 1 IDR 2023-06-10
1 HRK = 2137.2801 IDR 0.0005 HRK = 1 IDR 2023-06-09
1 HRK = 2145.3443 IDR 0.0005 HRK = 1 IDR 2023-06-08
1 HRK = 2141.4274 IDR 0.0005 HRK = 1 IDR 2023-06-07
1 HRK = 2139.1522 IDR 0.0005 HRK = 1 IDR 2023-06-06
1 HRK = 2158.5925 IDR 0.0005 HRK = 1 IDR 2023-06-05
1 HRK = 2145.9059 IDR 0.0005 HRK = 1 IDR 2023-06-04
1 HRK = 2145.9059 IDR 0.0005 HRK = 1 IDR 2023-06-03
1 HRK = 2147.6483 IDR 0.0005 HRK = 1 IDR 2023-06-02
1 HRK = 2158.7653 IDR 0.0005 HRK = 1 IDR 2023-06-01
1 HRK = 2158.1605 IDR 0.0005 HRK = 1 IDR 2023-05-31
1 HRK = 2155.4964 IDR 0.0005 HRK = 1 IDR 2023-05-30
1 HRK = 2153.5524 IDR 0.0005 HRK = 1 IDR 2023-05-29
1 HRK = 2161.1989 IDR 0.0005 HRK = 1 IDR 2023-05-28
1 HRK = 2161.1989 IDR 0.0005 HRK = 1 IDR 2023-05-27
1 HRK = 2156.7204 IDR 0.0005 HRK = 1 IDR 2023-05-26
1 HRK = 2153.1204 IDR 0.0005 HRK = 1 IDR 2023-05-25
1 HRK = 2145.7763 IDR 0.0005 HRK = 1 IDR 2023-05-24
1 HRK = 2144.3363 IDR 0.0005 HRK = 1 IDR 2023-05-23
1 HRK = 2149.2323 IDR 0.0005 HRK = 1 IDR 2023-05-22
1 HRK = 2150.8163 IDR 0.0005 HRK = 1 IDR 2023-05-21
1 HRK = 2150.8163 IDR 0.0005 HRK = 1 IDR 2023-05-20
1 HRK = 2148.9443 IDR 0.0005 HRK = 1 IDR 2023-05-19
1 HRK = 2142.133 IDR 0.0005 HRK = 1 IDR 2023-05-18
1 HRK = 2144.4371 IDR 0.0005 HRK = 1 IDR 2023-05-17
1 HRK = 2129.936 IDR 0.0005 HRK = 1 IDR 2023-05-16
1 HRK = 2124.0319 IDR 0.0005 HRK = 1 IDR 2023-05-15
1 HRK = 2137.6402 IDR 0.0005 HRK = 1 IDR 2023-05-14
1 HRK = 2177.8487 IDR 0.0005 HRK = 1 IDR 2023-05-13
1 HRK = 2167.799 IDR 0.0005 HRK = 1 IDR 2023-05-12
1 HRK = 2156.3556 IDR 0.0005 HRK = 1 IDR 2023-05-11
1 HRK = 2167.799 IDR 0.0005 HRK = 1 IDR 2023-05-10
1 HRK = 2163.6911 IDR 0.0005 HRK = 1 IDR 2023-05-09
1 HRK = 2152.9812 IDR 0.0005 HRK = 1 IDR 2023-05-08
1 HRK = 2152.9519 IDR 0.0005 HRK = 1 IDR 2023-05-07
1 HRK = 2152.9519 IDR 0.0005 HRK = 1 IDR 2023-05-06
1 HRK = 2157.3826 IDR 0.0005 HRK = 1 IDR 2023-05-05
1 HRK = 2154.8151 IDR 0.0005 HRK = 1 IDR 2023-05-04
1 HRK = 2163.9845 IDR 0.0005 HRK = 1 IDR 2023-05-03
1 HRK = 2153.2747 IDR 0.0005 HRK = 1 IDR 2023-05-02
1 HRK = 2152.2477 IDR 0.0005 HRK = 1 IDR 2023-05-01
1 HRK = 2152.7612 IDR 0.0005 HRK = 1 IDR 2023-04-30
1 HRK = 2152.7612 IDR 0.0005 HRK = 1 IDR 2023-04-29
1 HRK = 2155.622 IDR 0.0005 HRK = 1 IDR 2023-04-28
1 HRK = 2178.0688 IDR 0.0005 HRK = 1 IDR 2023-04-27
1 HRK = 2192.0063 IDR 0.0005 HRK = 1 IDR 2023-04-26
1 HRK = 2192.7399 IDR 0.0005 HRK = 1 IDR 2023-04-25
1 HRK = 2177.9221 IDR 0.0005 HRK = 1 IDR 2023-04-24
1 HRK = 2191.2728 IDR 0.0005 HRK = 1 IDR 2023-04-23
1 HRK = 2191.2728 IDR 0.0005 HRK = 1 IDR 2023-04-22
1 HRK = 2193.18 IDR 0.0005 HRK = 1 IDR 2023-04-21
1 HRK = 2200.5155 IDR 0.0005 HRK = 1 IDR 2023-04-20
1 HRK = 2184.6708 IDR 0.0005 HRK = 1 IDR 2023-04-19
1 HRK = 2178.8023 IDR 0.0005 HRK = 1 IDR 2023-04-18
1 HRK = 2156.649 IDR 0.0005 HRK = 1 IDR 2023-04-17
1 HRK = 2168.7526 IDR 0.0005 HRK = 1 IDR 2023-04-16
1 HRK = 2168.7526 IDR 0.0005 HRK = 1 IDR 2023-04-15
1 HRK = 2160.5368 IDR 0.0005 HRK = 1 IDR 2023-04-14
1 HRK = 2114.4812 IDR 0.0005 HRK = 1 IDR 2023-04-13
1 HRK = 2125.5951 IDR 0.0005 HRK = 1 IDR 2023-04-12
1 HRK = 2132.0069 IDR 0.0005 HRK = 1 IDR 2023-04-11
1 HRK = 2124.8826 IDR 0.0005 HRK = 1 IDR 2023-04-10
1 HRK = 2128.8722 IDR 0.0005 HRK = 1 IDR 2023-04-09
1 HRK = 2128.8722 IDR 0.0005 HRK = 1 IDR 2023-04-08
1 HRK = 2127.7323 IDR 0.0005 HRK = 1 IDR 2023-04-07
1 HRK = 2132.1494 IDR 0.0005 HRK = 1 IDR 2023-04-06
1 HRK = 2131.4369 IDR 0.0005 HRK = 1 IDR 2023-04-05
1 HRK = 2126.1222 IDR 0.0005 HRK = 1 IDR 2023-04-04
1 HRK = 2136.5664 IDR 0.0005 HRK = 1 IDR 2023-04-03
1 HRK = 2132.8191 IDR 0.0005 HRK = 1 IDR 2023-04-02
1 HRK = 2132.8191 IDR 0.0005 HRK = 1 IDR 2023-04-01
1 HRK = 2140.6985 IDR 0.0005 HRK = 1 IDR 2023-03-31
1 HRK = 2142.4083 IDR 0.0005 HRK = 1 IDR 2023-03-30
1 HRK = 2146.5404 IDR 0.0005 HRK = 1 IDR 2023-03-29