Last Year History for HRK/HNL
| HRK | HNL | HRK | HNL | Date |
|---|---|---|---|---|
| 1 HRK = | 3.4817 HNL | 0.2872 HRK = | 1 HNL | 2024-04-25 |
| 1 HRK = | 3.4684 HNL | 0.2883 HRK = | 1 HNL | 2024-04-24 |
| 1 HRK = | 3.484 HNL | 0.287 HRK = | 1 HNL | 2024-04-23 |
| 1 HRK = | 3.4848 HNL | 0.287 HRK = | 1 HNL | 2024-04-22 |
| 1 HRK = | 3.4793 HNL | 0.2874 HRK = | 1 HNL | 2024-04-21 |
| 1 HRK = | 3.4793 HNL | 0.2874 HRK = | 1 HNL | 2024-04-20 |
| 1 HRK = | 3.4992 HNL | 0.2858 HRK = | 1 HNL | 2024-04-19 |
| 1 HRK = | 3.4769 HNL | 0.2876 HRK = | 1 HNL | 2024-04-18 |
| 1 HRK = | 3.4883 HNL | 0.2867 HRK = | 1 HNL | 2024-04-17 |
| 1 HRK = | 3.4998 HNL | 0.2857 HRK = | 1 HNL | 2024-04-16 |
| 1 HRK = | 3.4857 HNL | 0.2869 HRK = | 1 HNL | 2024-04-15 |
| 1 HRK = | 3.4783 HNL | 0.2875 HRK = | 1 HNL | 2024-04-14 |
| 1 HRK = | 3.5148 HNL | 0.2845 HRK = | 1 HNL | 2024-04-13 |
| 1 HRK = | 3.5879 HNL | 0.2787 HRK = | 1 HNL | 2024-04-12 |
| 1 HRK = | 3.6272 HNL | 0.2757 HRK = | 1 HNL | 2024-04-11 |
| 1 HRK = | 3.5903 HNL | 0.2785 HRK = | 1 HNL | 2024-04-10 |
| 1 HRK = | 3.5777 HNL | 0.2795 HRK = | 1 HNL | 2024-04-09 |
| 1 HRK = | 3.5889 HNL | 0.2786 HRK = | 1 HNL | 2024-04-08 |
| 1 HRK = | 3.5815 HNL | 0.2792 HRK = | 1 HNL | 2024-04-07 |
| 1 HRK = | 3.5815 HNL | 0.2792 HRK = | 1 HNL | 2024-04-06 |
| 1 HRK = | 3.5925 HNL | 0.2784 HRK = | 1 HNL | 2024-04-05 |
| 1 HRK = | 3.6037 HNL | 0.2775 HRK = | 1 HNL | 2024-04-04 |
| 1 HRK = | 3.579 HNL | 0.2794 HRK = | 1 HNL | 2024-04-03 |
| 1 HRK = | 3.6005 HNL | 0.2777 HRK = | 1 HNL | 2024-04-02 |
| 1 HRK = | 3.5852 HNL | 0.2789 HRK = | 1 HNL | 2024-04-01 |
| 1 HRK = | 3.5819 HNL | 0.2792 HRK = | 1 HNL | 2024-03-31 |
| 1 HRK = | 3.5819 HNL | 0.2792 HRK = | 1 HNL | 2024-03-30 |
| 1 HRK = | 3.5896 HNL | 0.2786 HRK = | 1 HNL | 2024-03-29 |
| 1 HRK = | 3.5875 HNL | 0.2787 HRK = | 1 HNL | 2024-03-28 |
| 1 HRK = | 3.5955 HNL | 0.2781 HRK = | 1 HNL | 2024-03-27 |
| 1 HRK = | 3.5833 HNL | 0.2791 HRK = | 1 HNL | 2024-03-26 |
| 1 HRK = | 3.5859 HNL | 0.2789 HRK = | 1 HNL | 2024-03-25 |
| 1 HRK = | 3.5716 HNL | 0.28 HRK = | 1 HNL | 2024-03-24 |
| 1 HRK = | 3.5716 HNL | 0.28 HRK = | 1 HNL | 2024-03-23 |
| 1 HRK = | 3.6074 HNL | 0.2772 HRK = | 1 HNL | 2024-03-22 |
| 1 HRK = | 3.5581 HNL | 0.2811 HRK = | 1 HNL | 2024-03-21 |
| 1 HRK = | 3.5833 HNL | 0.2791 HRK = | 1 HNL | 2024-03-20 |
| 1 HRK = | 3.5993 HNL | 0.2778 HRK = | 1 HNL | 2024-03-19 |
| 1 HRK = | 3.5895 HNL | 0.2786 HRK = | 1 HNL | 2024-03-18 |
| 1 HRK = | 3.5892 HNL | 0.2786 HRK = | 1 HNL | 2024-03-17 |
| 1 HRK = | 3.5892 HNL | 0.2786 HRK = | 1 HNL | 2024-03-16 |
| 1 HRK = | 3.599 HNL | 0.2779 HRK = | 1 HNL | 2024-03-15 |
| 1 HRK = | 3.5858 HNL | 0.2789 HRK = | 1 HNL | 2024-03-14 |
| 1 HRK = | 3.5835 HNL | 0.2791 HRK = | 1 HNL | 2024-03-13 |
| 1 HRK = | 3.5151 HNL | 0.2845 HRK = | 1 HNL | 2024-03-12 |
| 1 HRK = | 3.5109 HNL | 0.2848 HRK = | 1 HNL | 2024-03-11 |
| 1 HRK = | 3.5093 HNL | 0.285 HRK = | 1 HNL | 2024-03-10 |
| 1 HRK = | 3.5093 HNL | 0.285 HRK = | 1 HNL | 2024-03-09 |
| 1 HRK = | 3.5134 HNL | 0.2846 HRK = | 1 HNL | 2024-03-08 |
| 1 HRK = | 3.5058 HNL | 0.2852 HRK = | 1 HNL | 2024-03-07 |
| 1 HRK = | 3.5148 HNL | 0.2845 HRK = | 1 HNL | 2024-03-06 |
| 1 HRK = | 3.515 HNL | 0.2845 HRK = | 1 HNL | 2024-03-05 |
| 1 HRK = | 3.5058 HNL | 0.2852 HRK = | 1 HNL | 2024-03-04 |
| 1 HRK = | 3.5012 HNL | 0.2856 HRK = | 1 HNL | 2024-03-03 |
| 1 HRK = | 3.5012 HNL | 0.2856 HRK = | 1 HNL | 2024-03-02 |
| 1 HRK = | 3.5173 HNL | 0.2843 HRK = | 1 HNL | 2024-03-01 |
| 1 HRK = | 3.5081 HNL | 0.2851 HRK = | 1 HNL | 2024-02-29 |
| 1 HRK = | 3.5182 HNL | 0.2842 HRK = | 1 HNL | 2024-02-28 |
| 1 HRK = | 3.513 HNL | 0.2847 HRK = | 1 HNL | 2024-02-27 |
| 1 HRK = | 3.5157 HNL | 0.2844 HRK = | 1 HNL | 2024-02-26 |
| 1 HRK = | 3.5091 HNL | 0.285 HRK = | 1 HNL | 2024-02-25 |
| 1 HRK = | 3.5091 HNL | 0.285 HRK = | 1 HNL | 2024-02-24 |
| 1 HRK = | 3.5217 HNL | 0.284 HRK = | 1 HNL | 2024-02-23 |
| 1 HRK = | 3.5026 HNL | 0.2855 HRK = | 1 HNL | 2024-02-22 |
| 1 HRK = | 3.5065 HNL | 0.2852 HRK = | 1 HNL | 2024-02-21 |
| 1 HRK = | 3.5146 HNL | 0.2845 HRK = | 1 HNL | 2024-02-20 |
| 1 HRK = | 3.51 HNL | 0.2849 HRK = | 1 HNL | 2024-02-19 |
| 1 HRK = | 3.5109 HNL | 0.2848 HRK = | 1 HNL | 2024-02-18 |
| 1 HRK = | 3.5007 HNL | 0.2857 HRK = | 1 HNL | 2024-02-17 |
| 1 HRK = | 3.5009 HNL | 0.2856 HRK = | 1 HNL | 2024-02-16 |
| 1 HRK = | 3.5036 HNL | 0.2854 HRK = | 1 HNL | 2024-02-15 |
| 1 HRK = | 3.5347 HNL | 0.2829 HRK = | 1 HNL | 2024-02-14 |
| 1 HRK = | 3.5288 HNL | 0.2834 HRK = | 1 HNL | 2024-02-13 |
| 1 HRK = | 3.5799 HNL | 0.2793 HRK = | 1 HNL | 2024-02-12 |
| 1 HRK = | 3.583 HNL | 0.2791 HRK = | 1 HNL | 2024-02-11 |
| 1 HRK = | 3.583 HNL | 0.2791 HRK = | 1 HNL | 2024-02-10 |
| 1 HRK = | 3.5826 HNL | 0.2791 HRK = | 1 HNL | 2024-02-09 |
| 1 HRK = | 3.5835 HNL | 0.2791 HRK = | 1 HNL | 2024-02-08 |
| 1 HRK = | 3.5779 HNL | 0.2795 HRK = | 1 HNL | 2024-02-07 |
| 1 HRK = | 3.5889 HNL | 0.2786 HRK = | 1 HNL | 2024-02-06 |
| 1 HRK = | 3.6204 HNL | 0.2762 HRK = | 1 HNL | 2024-02-05 |
| 1 HRK = | 3.6107 HNL | 0.277 HRK = | 1 HNL | 2024-02-04 |
| 1 HRK = | 3.6107 HNL | 0.277 HRK = | 1 HNL | 2024-02-03 |
| 1 HRK = | 3.564 HNL | 0.2806 HRK = | 1 HNL | 2024-02-02 |
| 1 HRK = | 3.595 HNL | 0.2782 HRK = | 1 HNL | 2024-02-01 |
| 1 HRK = | 3.5885 HNL | 0.2787 HRK = | 1 HNL | 2024-01-31 |
| 1 HRK = | 3.5806 HNL | 0.2793 HRK = | 1 HNL | 2024-01-30 |
| 1 HRK = | 3.5944 HNL | 0.2782 HRK = | 1 HNL | 2024-01-29 |
| 1 HRK = | 3.5876 HNL | 0.2787 HRK = | 1 HNL | 2024-01-28 |
| 1 HRK = | 3.5876 HNL | 0.2787 HRK = | 1 HNL | 2024-01-27 |
| 1 HRK = | 3.601 HNL | 0.2777 HRK = | 1 HNL | 2024-01-26 |
| 1 HRK = | 3.5889 HNL | 0.2786 HRK = | 1 HNL | 2024-01-25 |
| 1 HRK = | 3.5868 HNL | 0.2788 HRK = | 1 HNL | 2024-01-24 |
| 1 HRK = | 3.5847 HNL | 0.279 HRK = | 1 HNL | 2024-01-23 |
| 1 HRK = | 3.5791 HNL | 0.2794 HRK = | 1 HNL | 2024-01-22 |
| 1 HRK = | 3.5746 HNL | 0.2798 HRK = | 1 HNL | 2024-01-21 |
| 1 HRK = | 3.5915 HNL | 0.2784 HRK = | 1 HNL | 2024-01-20 |
| 1 HRK = | 3.5914 HNL | 0.2784 HRK = | 1 HNL | 2024-01-19 |
| 1 HRK = | 3.578 HNL | 0.2795 HRK = | 1 HNL | 2024-01-18 |
| 1 HRK = | 3.589 HNL | 0.2786 HRK = | 1 HNL | 2024-01-17 |
| 1 HRK = | 3.5899 HNL | 0.2786 HRK = | 1 HNL | 2024-01-16 |
| 1 HRK = | 3.5855 HNL | 0.2789 HRK = | 1 HNL | 2024-01-15 |
| 1 HRK = | 3.5791 HNL | 0.2794 HRK = | 1 HNL | 2024-01-14 |
| 1 HRK = | 3.5271 HNL | 0.2835 HRK = | 1 HNL | 2024-01-13 |
| 1 HRK = | 3.5308 HNL | 0.2832 HRK = | 1 HNL | 2024-01-12 |
| 1 HRK = | 3.5217 HNL | 0.284 HRK = | 1 HNL | 2024-01-11 |
| 1 HRK = | 3.5322 HNL | 0.2831 HRK = | 1 HNL | 2024-01-10 |
| 1 HRK = | 3.5267 HNL | 0.2836 HRK = | 1 HNL | 2024-01-09 |
| 1 HRK = | 3.5266 HNL | 0.2836 HRK = | 1 HNL | 2024-01-08 |
| 1 HRK = | 3.5192 HNL | 0.2842 HRK = | 1 HNL | 2024-01-07 |
| 1 HRK = | 3.5192 HNL | 0.2842 HRK = | 1 HNL | 2024-01-06 |
| 1 HRK = | 3.5435 HNL | 0.2822 HRK = | 1 HNL | 2024-01-05 |
| 1 HRK = | 3.534 HNL | 0.283 HRK = | 1 HNL | 2024-01-04 |
| 1 HRK = | 3.5364 HNL | 0.2828 HRK = | 1 HNL | 2024-01-03 |
| 1 HRK = | 3.544 HNL | 0.2822 HRK = | 1 HNL | 2024-01-02 |
| 1 HRK = | 3.544 HNL | 0.2822 HRK = | 1 HNL | 2024-01-01 |
| 1 HRK = | 3.5407 HNL | 0.2824 HRK = | 1 HNL | 2023-12-31 |
| 1 HRK = | 3.5343 HNL | 0.2829 HRK = | 1 HNL | 2023-12-30 |
| 1 HRK = | 3.5472 HNL | 0.2819 HRK = | 1 HNL | 2023-12-29 |
| 1 HRK = | 3.514 HNL | 0.2846 HRK = | 1 HNL | 2023-12-28 |
| 1 HRK = | 3.545 HNL | 0.2821 HRK = | 1 HNL | 2023-12-27 |
| 1 HRK = | 3.5395 HNL | 0.2825 HRK = | 1 HNL | 2023-12-26 |
| 1 HRK = | 3.5395 HNL | 0.2825 HRK = | 1 HNL | 2023-12-25 |
| 1 HRK = | 3.5327 HNL | 0.2831 HRK = | 1 HNL | 2023-12-24 |
| 1 HRK = | 3.5327 HNL | 0.2831 HRK = | 1 HNL | 2023-12-23 |
| 1 HRK = | 3.5276 HNL | 0.2835 HRK = | 1 HNL | 2023-12-22 |
| 1 HRK = | 3.5281 HNL | 0.2834 HRK = | 1 HNL | 2023-12-21 |
| 1 HRK = | 3.5222 HNL | 0.2839 HRK = | 1 HNL | 2023-12-20 |
| 1 HRK = | 3.5407 HNL | 0.2824 HRK = | 1 HNL | 2023-12-19 |
| 1 HRK = | 3.5544 HNL | 0.2813 HRK = | 1 HNL | 2023-12-18 |
| 1 HRK = | 3.5511 HNL | 0.2816 HRK = | 1 HNL | 2023-12-17 |
| 1 HRK = | 3.5511 HNL | 0.2816 HRK = | 1 HNL | 2023-12-16 |
| 1 HRK = | 3.5144 HNL | 0.2845 HRK = | 1 HNL | 2023-12-15 |
| 1 HRK = | 3.4957 HNL | 0.2861 HRK = | 1 HNL | 2023-12-14 |
| 1 HRK = | 3.503 HNL | 0.2855 HRK = | 1 HNL | 2023-12-13 |
| 1 HRK = | 3.5034 HNL | 0.2854 HRK = | 1 HNL | 2023-12-12 |
| 1 HRK = | 3.5076 HNL | 0.2851 HRK = | 1 HNL | 2023-12-11 |
| 1 HRK = | 3.5056 HNL | 0.2853 HRK = | 1 HNL | 2023-12-10 |
| 1 HRK = | 3.5056 HNL | 0.2853 HRK = | 1 HNL | 2023-12-09 |
| 1 HRK = | 3.4973 HNL | 0.2859 HRK = | 1 HNL | 2023-12-08 |
| 1 HRK = | 3.5082 HNL | 0.285 HRK = | 1 HNL | 2023-12-07 |
| 1 HRK = | 3.513 HNL | 0.2847 HRK = | 1 HNL | 2023-12-06 |
| 1 HRK = | 3.5139 HNL | 0.2846 HRK = | 1 HNL | 2023-12-05 |
| 1 HRK = | 3.5124 HNL | 0.2847 HRK = | 1 HNL | 2023-12-04 |
| 1 HRK = | 3.5053 HNL | 0.2853 HRK = | 1 HNL | 2023-12-03 |
| 1 HRK = | 3.5083 HNL | 0.285 HRK = | 1 HNL | 2023-12-02 |
| 1 HRK = | 3.5105 HNL | 0.2849 HRK = | 1 HNL | 2023-12-01 |
| 1 HRK = | 3.5097 HNL | 0.2849 HRK = | 1 HNL | 2023-11-30 |
| 1 HRK = | 3.4968 HNL | 0.286 HRK = | 1 HNL | 2023-11-29 |
| 1 HRK = | 3.5149 HNL | 0.2845 HRK = | 1 HNL | 2023-11-28 |
| 1 HRK = | 3.4958 HNL | 0.2861 HRK = | 1 HNL | 2023-11-27 |
| 1 HRK = | 3.4948 HNL | 0.2861 HRK = | 1 HNL | 2023-11-26 |
| 1 HRK = | 3.5149 HNL | 0.2845 HRK = | 1 HNL | 2023-11-25 |
| 1 HRK = | 3.5107 HNL | 0.2848 HRK = | 1 HNL | 2023-11-24 |
| 1 HRK = | 3.5088 HNL | 0.285 HRK = | 1 HNL | 2023-11-23 |
| 1 HRK = | 3.5149 HNL | 0.2845 HRK = | 1 HNL | 2023-11-22 |
| 1 HRK = | 3.4963 HNL | 0.286 HRK = | 1 HNL | 2023-11-21 |
| 1 HRK = | 3.4941 HNL | 0.2862 HRK = | 1 HNL | 2023-11-20 |
| 1 HRK = | 3.4906 HNL | 0.2865 HRK = | 1 HNL | 2023-11-19 |
| 1 HRK = | 3.4906 HNL | 0.2865 HRK = | 1 HNL | 2023-11-18 |
| 1 HRK = | 3.5076 HNL | 0.2851 HRK = | 1 HNL | 2023-11-17 |
| 1 HRK = | 3.5153 HNL | 0.2845 HRK = | 1 HNL | 2023-11-16 |
| 1 HRK = | 3.4587 HNL | 0.2891 HRK = | 1 HNL | 2023-11-15 |
| 1 HRK = | 3.5044 HNL | 0.2854 HRK = | 1 HNL | 2023-11-14 |
| 1 HRK = | 3.4426 HNL | 0.2905 HRK = | 1 HNL | 2023-11-13 |
| 1 HRK = | 3.4334 HNL | 0.2913 HRK = | 1 HNL | 2023-11-12 |
| 1 HRK = | 3.4334 HNL | 0.2913 HRK = | 1 HNL | 2023-11-11 |
| 1 HRK = | 3.451 HNL | 0.2898 HRK = | 1 HNL | 2023-11-10 |
| 1 HRK = | 3.4342 HNL | 0.2912 HRK = | 1 HNL | 2023-11-09 |
| 1 HRK = | 3.4395 HNL | 0.2907 HRK = | 1 HNL | 2023-11-08 |
| 1 HRK = | 3.4582 HNL | 0.2892 HRK = | 1 HNL | 2023-11-07 |
| 1 HRK = | 3.4186 HNL | 0.2925 HRK = | 1 HNL | 2023-11-06 |
| 1 HRK = | 3.4166 HNL | 0.2927 HRK = | 1 HNL | 2023-11-05 |
| 1 HRK = | 3.4166 HNL | 0.2927 HRK = | 1 HNL | 2023-11-04 |
| 1 HRK = | 3.4487 HNL | 0.29 HRK = | 1 HNL | 2023-11-03 |
| 1 HRK = | 3.4268 HNL | 0.2918 HRK = | 1 HNL | 2023-11-02 |
| 1 HRK = | 3.4523 HNL | 0.2897 HRK = | 1 HNL | 2023-11-01 |
| 1 HRK = | 3.4364 HNL | 0.291 HRK = | 1 HNL | 2023-10-31 |
| 1 HRK = | 3.4418 HNL | 0.2905 HRK = | 1 HNL | 2023-10-30 |
| 1 HRK = | 3.4365 HNL | 0.291 HRK = | 1 HNL | 2023-10-29 |
| 1 HRK = | 3.4365 HNL | 0.291 HRK = | 1 HNL | 2023-10-28 |
| 1 HRK = | 3.4377 HNL | 0.2909 HRK = | 1 HNL | 2023-10-27 |
| 1 HRK = | 3.4484 HNL | 0.29 HRK = | 1 HNL | 2023-10-26 |
| 1 HRK = | 3.4518 HNL | 0.2897 HRK = | 1 HNL | 2023-10-25 |
| 1 HRK = | 3.4172 HNL | 0.2926 HRK = | 1 HNL | 2023-10-24 |
| 1 HRK = | 3.4421 HNL | 0.2905 HRK = | 1 HNL | 2023-10-23 |
| 1 HRK = | 3.4365 HNL | 0.291 HRK = | 1 HNL | 2023-10-22 |
| 1 HRK = | 3.4365 HNL | 0.291 HRK = | 1 HNL | 2023-10-21 |
| 1 HRK = | 3.4312 HNL | 0.2914 HRK = | 1 HNL | 2023-10-20 |
| 1 HRK = | 3.4479 HNL | 0.29 HRK = | 1 HNL | 2023-10-19 |
| 1 HRK = | 3.4386 HNL | 0.2908 HRK = | 1 HNL | 2023-10-18 |
| 1 HRK = | 3.4339 HNL | 0.2912 HRK = | 1 HNL | 2023-10-17 |
| 1 HRK = | 3.4412 HNL | 0.2906 HRK = | 1 HNL | 2023-10-16 |
| 1 HRK = | 3.4426 HNL | 0.2905 HRK = | 1 HNL | 2023-10-15 |
| 1 HRK = | 3.4426 HNL | 0.2905 HRK = | 1 HNL | 2023-10-14 |
| 1 HRK = | 3.543 HNL | 0.2822 HRK = | 1 HNL | 2023-10-13 |
| 1 HRK = | 3.5093 HNL | 0.285 HRK = | 1 HNL | 2023-10-12 |
| 1 HRK = | 3.5097 HNL | 0.2849 HRK = | 1 HNL | 2023-10-11 |
| 1 HRK = | 3.5012 HNL | 0.2856 HRK = | 1 HNL | 2023-10-10 |
| 1 HRK = | 3.51 HNL | 0.2849 HRK = | 1 HNL | 2023-10-09 |
| 1 HRK = | 3.5002 HNL | 0.2857 HRK = | 1 HNL | 2023-10-08 |
| 1 HRK = | 3.5002 HNL | 0.2857 HRK = | 1 HNL | 2023-10-07 |
| 1 HRK = | 3.5082 HNL | 0.2851 HRK = | 1 HNL | 2023-10-06 |
| 1 HRK = | 3.5084 HNL | 0.285 HRK = | 1 HNL | 2023-10-05 |
| 1 HRK = | 3.5172 HNL | 0.2843 HRK = | 1 HNL | 2023-10-04 |
| 1 HRK = | 3.5385 HNL | 0.2826 HRK = | 1 HNL | 2023-10-03 |
| 1 HRK = | 3.5308 HNL | 0.2832 HRK = | 1 HNL | 2023-10-02 |
| 1 HRK = | 3.5234 HNL | 0.2838 HRK = | 1 HNL | 2023-10-01 |
| 1 HRK = | 3.5234 HNL | 0.2838 HRK = | 1 HNL | 2023-09-30 |
| 1 HRK = | 3.5068 HNL | 0.2852 HRK = | 1 HNL | 2023-09-29 |
| 1 HRK = | 3.5282 HNL | 0.2834 HRK = | 1 HNL | 2023-09-28 |
| 1 HRK = | 3.5267 HNL | 0.2836 HRK = | 1 HNL | 2023-09-27 |
| 1 HRK = | 3.5317 HNL | 0.2831 HRK = | 1 HNL | 2023-09-26 |
| 1 HRK = | 3.5072 HNL | 0.2851 HRK = | 1 HNL | 2023-09-25 |
| 1 HRK = | 3.5011 HNL | 0.2856 HRK = | 1 HNL | 2023-09-24 |
| 1 HRK = | 3.5011 HNL | 0.2856 HRK = | 1 HNL | 2023-09-23 |
| 1 HRK = | 3.5109 HNL | 0.2848 HRK = | 1 HNL | 2023-09-22 |
| 1 HRK = | 3.5367 HNL | 0.2827 HRK = | 1 HNL | 2023-09-21 |
| 1 HRK = | 3.5183 HNL | 0.2842 HRK = | 1 HNL | 2023-09-20 |
| 1 HRK = | 3.5059 HNL | 0.2852 HRK = | 1 HNL | 2023-09-19 |
| 1 HRK = | 3.5075 HNL | 0.2851 HRK = | 1 HNL | 2023-09-18 |
| 1 HRK = | 3.5069 HNL | 0.2851 HRK = | 1 HNL | 2023-09-17 |
| 1 HRK = | 3.5069 HNL | 0.2851 HRK = | 1 HNL | 2023-09-16 |
| 1 HRK = | 3.5432 HNL | 0.2822 HRK = | 1 HNL | 2023-09-15 |
| 1 HRK = | 3.5111 HNL | 0.2848 HRK = | 1 HNL | 2023-09-14 |
| 1 HRK = | 3.5648 HNL | 0.2805 HRK = | 1 HNL | 2023-09-13 |
| 1 HRK = | 3.5752 HNL | 0.2797 HRK = | 1 HNL | 2023-09-12 |
| 1 HRK = | 3.5746 HNL | 0.2797 HRK = | 1 HNL | 2023-09-11 |
| 1 HRK = | 3.5746 HNL | 0.2797 HRK = | 1 HNL | 2023-09-10 |
| 1 HRK = | 3.625 HNL | 0.2759 HRK = | 1 HNL | 2023-09-09 |
| 1 HRK = | 3.5762 HNL | 0.2796 HRK = | 1 HNL | 2023-09-08 |
| 1 HRK = | 3.5839 HNL | 0.279 HRK = | 1 HNL | 2023-09-07 |
| 1 HRK = | 3.6235 HNL | 0.276 HRK = | 1 HNL | 2023-09-06 |
| 1 HRK = | 3.5817 HNL | 0.2792 HRK = | 1 HNL | 2023-09-05 |
| 1 HRK = | 3.6002 HNL | 0.2778 HRK = | 1 HNL | 2023-09-04 |
| 1 HRK = | 3.5939 HNL | 0.2782 HRK = | 1 HNL | 2023-09-03 |
| 1 HRK = | 3.5939 HNL | 0.2782 HRK = | 1 HNL | 2023-09-02 |
| 1 HRK = | 3.589 HNL | 0.2786 HRK = | 1 HNL | 2023-09-01 |
| 1 HRK = | 3.5633 HNL | 0.2806 HRK = | 1 HNL | 2023-08-31 |
| 1 HRK = | 3.5562 HNL | 0.2812 HRK = | 1 HNL | 2023-08-30 |
| 1 HRK = | 3.5732 HNL | 0.2799 HRK = | 1 HNL | 2023-08-29 |
| 1 HRK = | 3.5769 HNL | 0.2796 HRK = | 1 HNL | 2023-08-28 |
| 1 HRK = | 3.5791 HNL | 0.2794 HRK = | 1 HNL | 2023-08-27 |
| 1 HRK = | 3.5791 HNL | 0.2794 HRK = | 1 HNL | 2023-08-26 |
| 1 HRK = | 3.5966 HNL | 0.278 HRK = | 1 HNL | 2023-08-25 |
| 1 HRK = | 3.6228 HNL | 0.276 HRK = | 1 HNL | 2023-08-24 |
| 1 HRK = | 3.5887 HNL | 0.2787 HRK = | 1 HNL | 2023-08-23 |
| 1 HRK = | 3.5751 HNL | 0.2797 HRK = | 1 HNL | 2023-08-22 |
| 1 HRK = | 3.5698 HNL | 0.2801 HRK = | 1 HNL | 2023-08-21 |
| 1 HRK = | 3.5661 HNL | 0.2804 HRK = | 1 HNL | 2023-08-20 |
| 1 HRK = | 3.5756 HNL | 0.2797 HRK = | 1 HNL | 2023-08-19 |
| 1 HRK = | 3.5756 HNL | 0.2797 HRK = | 1 HNL | 2023-08-18 |
| 1 HRK = | 3.5904 HNL | 0.2785 HRK = | 1 HNL | 2023-08-17 |
| 1 HRK = | 3.5922 HNL | 0.2784 HRK = | 1 HNL | 2023-08-16 |
| 1 HRK = | 3.5864 HNL | 0.2788 HRK = | 1 HNL | 2023-08-15 |
| 1 HRK = | 3.5923 HNL | 0.2784 HRK = | 1 HNL | 2023-08-14 |
| 1 HRK = | 3.668 HNL | 0.2726 HRK = | 1 HNL | 2023-08-13 |
| 1 HRK = | 3.668 HNL | 0.2726 HRK = | 1 HNL | 2023-08-12 |
| 1 HRK = | 3.6713 HNL | 0.2724 HRK = | 1 HNL | 2023-08-11 |
| 1 HRK = | 3.6593 HNL | 0.2733 HRK = | 1 HNL | 2023-08-10 |
| 1 HRK = | 3.6565 HNL | 0.2735 HRK = | 1 HNL | 2023-08-09 |
| 1 HRK = | 3.6513 HNL | 0.2739 HRK = | 1 HNL | 2023-08-08 |
| 1 HRK = | 3.6357 HNL | 0.275 HRK = | 1 HNL | 2023-08-07 |
| 1 HRK = | 3.6303 HNL | 0.2755 HRK = | 1 HNL | 2023-08-06 |
| 1 HRK = | 3.6303 HNL | 0.2755 HRK = | 1 HNL | 2023-08-05 |
| 1 HRK = | 3.6508 HNL | 0.2739 HRK = | 1 HNL | 2023-08-04 |
| 1 HRK = | 3.6713 HNL | 0.2724 HRK = | 1 HNL | 2023-08-03 |
| 1 HRK = | 3.6578 HNL | 0.2734 HRK = | 1 HNL | 2023-08-02 |
| 1 HRK = | 3.6753 HNL | 0.2721 HRK = | 1 HNL | 2023-08-01 |
| 1 HRK = | 3.6555 HNL | 0.2736 HRK = | 1 HNL | 2023-07-31 |
| 1 HRK = | 3.6457 HNL | 0.2743 HRK = | 1 HNL | 2023-07-30 |
| 1 HRK = | 3.6457 HNL | 0.2743 HRK = | 1 HNL | 2023-07-29 |
| 1 HRK = | 3.7127 HNL | 0.2693 HRK = | 1 HNL | 2023-07-28 |
| 1 HRK = | 3.6593 HNL | 0.2733 HRK = | 1 HNL | 2023-07-27 |
| 1 HRK = | 3.661 HNL | 0.2731 HRK = | 1 HNL | 2023-07-26 |
| 1 HRK = | 3.669 HNL | 0.2726 HRK = | 1 HNL | 2023-07-25 |
| 1 HRK = | 3.6772 HNL | 0.2719 HRK = | 1 HNL | 2023-07-24 |
| 1 HRK = | 3.6587 HNL | 0.2733 HRK = | 1 HNL | 2023-07-23 |
| 1 HRK = | 3.6587 HNL | 0.2733 HRK = | 1 HNL | 2023-07-22 |
| 1 HRK = | 3.6829 HNL | 0.2715 HRK = | 1 HNL | 2023-07-21 |
| 1 HRK = | 3.6615 HNL | 0.2731 HRK = | 1 HNL | 2023-07-20 |
| 1 HRK = | 3.6698 HNL | 0.2725 HRK = | 1 HNL | 2023-07-19 |
| 1 HRK = | 3.6572 HNL | 0.2734 HRK = | 1 HNL | 2023-07-18 |
| 1 HRK = | 3.659 HNL | 0.2733 HRK = | 1 HNL | 2023-07-17 |
| 1 HRK = | 3.6514 HNL | 0.2739 HRK = | 1 HNL | 2023-07-16 |
| 1 HRK = | 3.6514 HNL | 0.2739 HRK = | 1 HNL | 2023-07-15 |
| 1 HRK = | 3.6437 HNL | 0.2744 HRK = | 1 HNL | 2023-07-14 |
| 1 HRK = | 3.491 HNL | 0.2865 HRK = | 1 HNL | 2023-07-13 |
| 1 HRK = | 3.5237 HNL | 0.2838 HRK = | 1 HNL | 2023-07-12 |
| 1 HRK = | 3.5126 HNL | 0.2847 HRK = | 1 HNL | 2023-07-11 |
| 1 HRK = | 3.5061 HNL | 0.2852 HRK = | 1 HNL | 2023-07-10 |
| 1 HRK = | 3.5018 HNL | 0.2856 HRK = | 1 HNL | 2023-07-09 |
| 1 HRK = | 3.5018 HNL | 0.2856 HRK = | 1 HNL | 2023-07-08 |
| 1 HRK = | 3.522 HNL | 0.2839 HRK = | 1 HNL | 2023-07-07 |
| 1 HRK = | 3.5435 HNL | 0.2822 HRK = | 1 HNL | 2023-07-06 |
| 1 HRK = | 3.5429 HNL | 0.2823 HRK = | 1 HNL | 2023-07-05 |
| 1 HRK = | 3.5229 HNL | 0.2839 HRK = | 1 HNL | 2023-07-04 |
| 1 HRK = | 3.5131 HNL | 0.2846 HRK = | 1 HNL | 2023-07-03 |
| 1 HRK = | 3.5436 HNL | 0.2822 HRK = | 1 HNL | 2023-07-02 |
| 1 HRK = | 3.5436 HNL | 0.2822 HRK = | 1 HNL | 2023-07-01 |
| 1 HRK = | 3.5467 HNL | 0.282 HRK = | 1 HNL | 2023-06-30 |
| 1 HRK = | 3.5443 HNL | 0.2821 HRK = | 1 HNL | 2023-06-29 |
| 1 HRK = | 3.5281 HNL | 0.2834 HRK = | 1 HNL | 2023-06-28 |
| 1 HRK = | 3.5291 HNL | 0.2834 HRK = | 1 HNL | 2023-06-27 |
| 1 HRK = | 3.5181 HNL | 0.2842 HRK = | 1 HNL | 2023-06-26 |
| 1 HRK = | 3.5074 HNL | 0.2851 HRK = | 1 HNL | 2023-06-25 |
| 1 HRK = | 3.5452 HNL | 0.2821 HRK = | 1 HNL | 2023-06-23 |
| 1 HRK = | 3.5068 HNL | 0.2852 HRK = | 1 HNL | 2023-06-22 |
| 1 HRK = | 3.5331 HNL | 0.283 HRK = | 1 HNL | 2023-06-21 |
| 1 HRK = | 3.5291 HNL | 0.2834 HRK = | 1 HNL | 2023-06-20 |
| 1 HRK = | 3.532 HNL | 0.2831 HRK = | 1 HNL | 2023-06-19 |
| 1 HRK = | 3.5225 HNL | 0.2839 HRK = | 1 HNL | 2023-06-18 |
| 1 HRK = | 3.5436 HNL | 0.2822 HRK = | 1 HNL | 2023-06-17 |
| 1 HRK = | 3.4965 HNL | 0.286 HRK = | 1 HNL | 2023-06-16 |
| 1 HRK = | 3.504 HNL | 0.2854 HRK = | 1 HNL | 2023-06-15 |
| 1 HRK = | 3.5163 HNL | 0.2844 HRK = | 1 HNL | 2023-06-14 |
| 1 HRK = | 3.5481 HNL | 0.2818 HRK = | 1 HNL | 2023-06-13 |
| 1 HRK = | 3.5488 HNL | 0.2818 HRK = | 1 HNL | 2023-06-12 |
| 1 HRK = | 3.5422 HNL | 0.2823 HRK = | 1 HNL | 2023-06-11 |
| 1 HRK = | 3.5422 HNL | 0.2823 HRK = | 1 HNL | 2023-06-10 |
| 1 HRK = | 3.5584 HNL | 0.281 HRK = | 1 HNL | 2023-06-09 |
| 1 HRK = | 3.5445 HNL | 0.2821 HRK = | 1 HNL | 2023-06-08 |
| 1 HRK = | 3.5412 HNL | 0.2824 HRK = | 1 HNL | 2023-06-07 |
| 1 HRK = | 3.5339 HNL | 0.283 HRK = | 1 HNL | 2023-06-06 |
| 1 HRK = | 3.5642 HNL | 0.2806 HRK = | 1 HNL | 2023-06-05 |
| 1 HRK = | 3.5533 HNL | 0.2814 HRK = | 1 HNL | 2023-06-04 |
| 1 HRK = | 3.5598 HNL | 0.2809 HRK = | 1 HNL | 2023-06-03 |
| 1 HRK = | 3.5228 HNL | 0.2839 HRK = | 1 HNL | 2023-06-02 |
| 1 HRK = | 3.5371 HNL | 0.2827 HRK = | 1 HNL | 2023-06-01 |
| 1 HRK = | 3.5389 HNL | 0.2826 HRK = | 1 HNL | 2023-05-31 |
| 1 HRK = | 3.5393 HNL | 0.2825 HRK = | 1 HNL | 2023-05-30 |
| 1 HRK = | 3.5465 HNL | 0.282 HRK = | 1 HNL | 2023-05-29 |
| 1 HRK = | 3.5526 HNL | 0.2815 HRK = | 1 HNL | 2023-05-28 |
| 1 HRK = | 3.5526 HNL | 0.2815 HRK = | 1 HNL | 2023-05-27 |
| 1 HRK = | 3.5525 HNL | 0.2815 HRK = | 1 HNL | 2023-05-26 |
| 1 HRK = | 3.5526 HNL | 0.2815 HRK = | 1 HNL | 2023-05-25 |
| 1 HRK = | 3.5525 HNL | 0.2815 HRK = | 1 HNL | 2023-05-24 |
| 1 HRK = | 3.5525 HNL | 0.2815 HRK = | 1 HNL | 2023-05-23 |
| 1 HRK = | 3.53 HNL | 0.2833 HRK = | 1 HNL | 2023-05-22 |
| 1 HRK = | 3.53 HNL | 0.2833 HRK = | 1 HNL | 2023-05-21 |
| 1 HRK = | 3.5497 HNL | 0.2817 HRK = | 1 HNL | 2023-05-20 |
| 1 HRK = | 3.5496 HNL | 0.2817 HRK = | 1 HNL | 2023-05-19 |
| 1 HRK = | 3.5525 HNL | 0.2815 HRK = | 1 HNL | 2023-05-18 |
| 1 HRK = | 3.5525 HNL | 0.2815 HRK = | 1 HNL | 2023-05-17 |
| 1 HRK = | 3.5497 HNL | 0.2817 HRK = | 1 HNL | 2023-05-16 |
| 1 HRK = | 3.5278 HNL | 0.2835 HRK = | 1 HNL | 2023-05-15 |
| 1 HRK = | 3.5278 HNL | 0.2835 HRK = | 1 HNL | 2023-05-14 |
| 1 HRK = | 3.6209 HNL | 0.2762 HRK = | 1 HNL | 2023-05-13 |
| 1 HRK = | 3.6209 HNL | 0.2762 HRK = | 1 HNL | 2023-05-12 |
| 1 HRK = | 3.6164 HNL | 0.2765 HRK = | 1 HNL | 2023-05-11 |
| 1 HRK = | 3.6165 HNL | 0.2765 HRK = | 1 HNL | 2023-05-10 |
| 1 HRK = | 3.6178 HNL | 0.2764 HRK = | 1 HNL | 2023-05-09 |
| 1 HRK = | 3.6179 HNL | 0.2764 HRK = | 1 HNL | 2023-05-08 |
| 1 HRK = | 3.6179 HNL | 0.2764 HRK = | 1 HNL | 2023-05-07 |
| 1 HRK = | 3.6179 HNL | 0.2764 HRK = | 1 HNL | 2023-05-06 |
| 1 HRK = | 3.6208 HNL | 0.2762 HRK = | 1 HNL | 2023-05-05 |
| 1 HRK = | 3.6165 HNL | 0.2765 HRK = | 1 HNL | 2023-05-04 |
| 1 HRK = | 3.6105 HNL | 0.277 HRK = | 1 HNL | 2023-05-03 |
| 1 HRK = | 3.6135 HNL | 0.2767 HRK = | 1 HNL | 2023-05-02 |
| 1 HRK = | 3.5595 HNL | 0.2809 HRK = | 1 HNL | 2023-05-01 |
| 1 HRK = | 3.5595 HNL | 0.2809 HRK = | 1 HNL | 2023-04-30 |
| 1 HRK = | 3.6106 HNL | 0.277 HRK = | 1 HNL | 2023-04-29 |
| 1 HRK = | 3.6134 HNL | 0.2767 HRK = | 1 HNL | 2023-04-28 |
| 1 HRK = | 3.6082 HNL | 0.2771 HRK = | 1 HNL | 2023-04-27 |
| 1 HRK = | 3.6135 HNL | 0.2767 HRK = | 1 HNL | 2023-04-26 |