Last Year History for HRK/GBP
| HRK | GBP | HRK | GBP | Date |
|---|---|---|---|---|
| 1 HRK = | 0.1137 GBP | 8.7987 HRK = | 1 GBP | 2024-04-24 |
| 1 HRK = | 0.1143 GBP | 8.7514 HRK = | 1 GBP | 2024-04-23 |
| 1 HRK = | 0.1144 GBP | 8.7407 HRK = | 1 GBP | 2024-04-22 |
| 1 HRK = | 0.1142 GBP | 8.7574 HRK = | 1 GBP | 2024-04-21 |
| 1 HRK = | 0.1142 GBP | 8.7571 HRK = | 1 GBP | 2024-04-20 |
| 1 HRK = | 0.1134 GBP | 8.8177 HRK = | 1 GBP | 2024-04-19 |
| 1 HRK = | 0.1132 GBP | 8.8308 HRK = | 1 GBP | 2024-04-18 |
| 1 HRK = | 0.1133 GBP | 8.8265 HRK = | 1 GBP | 2024-04-17 |
| 1 HRK = | 0.1134 GBP | 8.8163 HRK = | 1 GBP | 2024-04-16 |
| 1 HRK = | 0.1131 GBP | 8.8398 HRK = | 1 GBP | 2024-04-15 |
| 1 HRK = | 0.1134 GBP | 8.8197 HRK = | 1 GBP | 2024-04-14 |
| 1 HRK = | 0.1134 GBP | 8.8197 HRK = | 1 GBP | 2024-04-13 |
| 1 HRK = | 0.1163 GBP | 8.6015 HRK = | 1 GBP | 2024-04-12 |
| 1 HRK = | 0.1159 GBP | 8.627 HRK = | 1 GBP | 2024-04-11 |
| 1 HRK = | 0.1144 GBP | 8.739 HRK = | 1 GBP | 2024-04-10 |
| 1 HRK = | 0.1146 GBP | 8.727 HRK = | 1 GBP | 2024-04-09 |
| 1 HRK = | 0.1151 GBP | 8.6898 HRK = | 1 GBP | 2024-04-08 |
| 1 HRK = | 0.115 GBP | 8.6979 HRK = | 1 GBP | 2024-04-07 |
| 1 HRK = | 0.115 GBP | 8.6979 HRK = | 1 GBP | 2024-04-06 |
| 1 HRK = | 0.115 GBP | 8.6948 HRK = | 1 GBP | 2024-04-05 |
| 1 HRK = | 0.1147 GBP | 8.7168 HRK = | 1 GBP | 2024-04-04 |
| 1 HRK = | 0.1156 GBP | 8.653 HRK = | 1 GBP | 2024-04-03 |
| 1 HRK = | 0.1156 GBP | 8.6504 HRK = | 1 GBP | 2024-04-02 |
| 1 HRK = | 0.1151 GBP | 8.6857 HRK = | 1 GBP | 2024-04-01 |
| 1 HRK = | 0.1151 GBP | 8.688 HRK = | 1 GBP | 2024-03-31 |
| 1 HRK = | 0.1151 GBP | 8.6897 HRK = | 1 GBP | 2024-03-30 |
| 1 HRK = | 0.1152 GBP | 8.6827 HRK = | 1 GBP | 2024-03-29 |
| 1 HRK = | 0.1154 GBP | 8.6668 HRK = | 1 GBP | 2024-03-28 |
| 1 HRK = | 0.1151 GBP | 8.6904 HRK = | 1 GBP | 2024-03-27 |
| 1 HRK = | 0.1148 GBP | 8.7092 HRK = | 1 GBP | 2024-03-26 |
| 1 HRK = | 0.1152 GBP | 8.6817 HRK = | 1 GBP | 2024-03-25 |
| 1 HRK = | 0.1153 GBP | 8.6725 HRK = | 1 GBP | 2024-03-24 |
| 1 HRK = | 0.1153 GBP | 8.6725 HRK = | 1 GBP | 2024-03-23 |
| 1 HRK = | 0.1154 GBP | 8.6632 HRK = | 1 GBP | 2024-03-22 |
| 1 HRK = | 0.1138 GBP | 8.79 HRK = | 1 GBP | 2024-03-21 |
| 1 HRK = | 0.1145 GBP | 8.7354 HRK = | 1 GBP | 2024-03-20 |
| 1 HRK = | 0.1147 GBP | 8.7209 HRK = | 1 GBP | 2024-03-19 |
| 1 HRK = | 0.1141 GBP | 8.7642 HRK = | 1 GBP | 2024-03-18 |
| 1 HRK = | 0.1141 GBP | 8.7619 HRK = | 1 GBP | 2024-03-17 |
| 1 HRK = | 0.1141 GBP | 8.7619 HRK = | 1 GBP | 2024-03-16 |
| 1 HRK = | 0.1139 GBP | 8.7763 HRK = | 1 GBP | 2024-03-15 |
| 1 HRK = | 0.1134 GBP | 8.8196 HRK = | 1 GBP | 2024-03-14 |
| 1 HRK = | 0.1135 GBP | 8.8129 HRK = | 1 GBP | 2024-03-13 |
| 1 HRK = | 0.1112 GBP | 8.9914 HRK = | 1 GBP | 2024-03-12 |
| 1 HRK = | 0.1108 GBP | 9.0283 HRK = | 1 GBP | 2024-03-11 |
| 1 HRK = | 0.1106 GBP | 9.0393 HRK = | 1 GBP | 2024-03-10 |
| 1 HRK = | 0.1106 GBP | 9.0393 HRK = | 1 GBP | 2024-03-09 |
| 1 HRK = | 0.1108 GBP | 9.0243 HRK = | 1 GBP | 2024-03-08 |
| 1 HRK = | 0.1115 GBP | 8.9699 HRK = | 1 GBP | 2024-03-07 |
| 1 HRK = | 0.1118 GBP | 8.9429 HRK = | 1 GBP | 2024-03-06 |
| 1 HRK = | 0.1121 GBP | 8.9177 HRK = | 1 GBP | 2024-03-05 |
| 1 HRK = | 0.1122 GBP | 8.9112 HRK = | 1 GBP | 2024-03-04 |
| 1 HRK = | 0.1124 GBP | 8.898 HRK = | 1 GBP | 2024-03-03 |
| 1 HRK = | 0.1124 GBP | 8.898 HRK = | 1 GBP | 2024-03-02 |
| 1 HRK = | 0.1126 GBP | 8.879 HRK = | 1 GBP | 2024-03-01 |
| 1 HRK = | 0.1124 GBP | 8.8986 HRK = | 1 GBP | 2024-02-29 |
| 1 HRK = | 0.1124 GBP | 8.8938 HRK = | 1 GBP | 2024-02-28 |
| 1 HRK = | 0.1122 GBP | 8.9162 HRK = | 1 GBP | 2024-02-27 |
| 1 HRK = | 0.1122 GBP | 8.9136 HRK = | 1 GBP | 2024-02-26 |
| 1 HRK = | 0.1122 GBP | 8.9135 HRK = | 1 GBP | 2024-02-25 |
| 1 HRK = | 0.1122 GBP | 8.9135 HRK = | 1 GBP | 2024-02-24 |
| 1 HRK = | 0.1122 GBP | 8.9102 HRK = | 1 GBP | 2024-02-23 |
| 1 HRK = | 0.1122 GBP | 8.9137 HRK = | 1 GBP | 2024-02-22 |
| 1 HRK = | 0.1127 GBP | 8.8728 HRK = | 1 GBP | 2024-02-21 |
| 1 HRK = | 0.1128 GBP | 8.8653 HRK = | 1 GBP | 2024-02-20 |
| 1 HRK = | 0.1127 GBP | 8.8696 HRK = | 1 GBP | 2024-02-19 |
| 1 HRK = | 0.1129 GBP | 8.8593 HRK = | 1 GBP | 2024-02-18 |
| 1 HRK = | 0.1129 GBP | 8.8593 HRK = | 1 GBP | 2024-02-17 |
| 1 HRK = | 0.113 GBP | 8.8499 HRK = | 1 GBP | 2024-02-16 |
| 1 HRK = | 0.1133 GBP | 8.8275 HRK = | 1 GBP | 2024-02-15 |
| 1 HRK = | 0.1134 GBP | 8.822 HRK = | 1 GBP | 2024-02-14 |
| 1 HRK = | 0.1129 GBP | 8.861 HRK = | 1 GBP | 2024-02-13 |
| 1 HRK = | 0.1151 GBP | 8.6845 HRK = | 1 GBP | 2024-02-12 |
| 1 HRK = | 0.1151 GBP | 8.6892 HRK = | 1 GBP | 2024-02-11 |
| 1 HRK = | 0.1151 GBP | 8.6892 HRK = | 1 GBP | 2024-02-10 |
| 1 HRK = | 0.1153 GBP | 8.6729 HRK = | 1 GBP | 2024-02-09 |
| 1 HRK = | 0.1151 GBP | 8.6845 HRK = | 1 GBP | 2024-02-08 |
| 1 HRK = | 0.1151 GBP | 8.6883 HRK = | 1 GBP | 2024-02-07 |
| 1 HRK = | 0.1159 GBP | 8.6269 HRK = | 1 GBP | 2024-02-06 |
| 1 HRK = | 0.1154 GBP | 8.6659 HRK = | 1 GBP | 2024-02-05 |
| 1 HRK = | 0.115 GBP | 8.6919 HRK = | 1 GBP | 2024-02-04 |
| 1 HRK = | 0.115 GBP | 8.6919 HRK = | 1 GBP | 2024-02-03 |
| 1 HRK = | 0.1139 GBP | 8.7826 HRK = | 1 GBP | 2024-02-02 |
| 1 HRK = | 0.1151 GBP | 8.6911 HRK = | 1 GBP | 2024-02-01 |
| 1 HRK = | 0.1147 GBP | 8.7174 HRK = | 1 GBP | 2024-01-31 |
| 1 HRK = | 0.1146 GBP | 8.7243 HRK = | 1 GBP | 2024-01-30 |
| 1 HRK = | 0.1144 GBP | 8.7416 HRK = | 1 GBP | 2024-01-29 |
| 1 HRK = | 0.1144 GBP | 8.7442 HRK = | 1 GBP | 2024-01-28 |
| 1 HRK = | 0.1144 GBP | 8.7442 HRK = | 1 GBP | 2024-01-27 |
| 1 HRK = | 0.1142 GBP | 8.7604 HRK = | 1 GBP | 2024-01-26 |
| 1 HRK = | 0.1141 GBP | 8.7624 HRK = | 1 GBP | 2024-01-25 |
| 1 HRK = | 0.114 GBP | 8.7747 HRK = | 1 GBP | 2024-01-24 |
| 1 HRK = | 0.1143 GBP | 8.7452 HRK = | 1 GBP | 2024-01-23 |
| 1 HRK = | 0.1144 GBP | 8.738 HRK = | 1 GBP | 2024-01-22 |
| 1 HRK = | 0.1144 GBP | 8.7408 HRK = | 1 GBP | 2024-01-21 |
| 1 HRK = | 0.1144 GBP | 8.7408 HRK = | 1 GBP | 2024-01-20 |
| 1 HRK = | 0.1144 GBP | 8.7415 HRK = | 1 GBP | 2024-01-19 |
| 1 HRK = | 0.1147 GBP | 8.7216 HRK = | 1 GBP | 2024-01-18 |
| 1 HRK = | 0.115 GBP | 8.6967 HRK = | 1 GBP | 2024-01-17 |
| 1 HRK = | 0.1142 GBP | 8.7576 HRK = | 1 GBP | 2024-01-16 |
| 1 HRK = | 0.114 GBP | 8.7714 HRK = | 1 GBP | 2024-01-15 |
| 1 HRK = | 0.114 GBP | 8.7697 HRK = | 1 GBP | 2024-01-14 |
| 1 HRK = | 0.1123 GBP | 8.9011 HRK = | 1 GBP | 2024-01-13 |
| 1 HRK = | 0.1122 GBP | 8.9103 HRK = | 1 GBP | 2024-01-12 |
| 1 HRK = | 0.1124 GBP | 8.8933 HRK = | 1 GBP | 2024-01-11 |
| 1 HRK = | 0.1127 GBP | 8.8731 HRK = | 1 GBP | 2024-01-10 |
| 1 HRK = | 0.1124 GBP | 8.8995 HRK = | 1 GBP | 2024-01-09 |
| 1 HRK = | 0.1126 GBP | 8.8782 HRK = | 1 GBP | 2024-01-08 |
| 1 HRK = | 0.1126 GBP | 8.8843 HRK = | 1 GBP | 2024-01-07 |
| 1 HRK = | 0.1126 GBP | 8.8843 HRK = | 1 GBP | 2024-01-06 |
| 1 HRK = | 0.113 GBP | 8.8534 HRK = | 1 GBP | 2024-01-05 |
| 1 HRK = | 0.1131 GBP | 8.8429 HRK = | 1 GBP | 2024-01-04 |
| 1 HRK = | 0.1135 GBP | 8.8109 HRK = | 1 GBP | 2024-01-03 |
| 1 HRK = | 0.1125 GBP | 8.8889 HRK = | 1 GBP | 2024-01-02 |
| 1 HRK = | 0.1125 GBP | 8.8878 HRK = | 1 GBP | 2024-01-01 |
| 1 HRK = | 0.1124 GBP | 8.8948 HRK = | 1 GBP | 2023-12-31 |
| 1 HRK = | 0.1124 GBP | 8.8948 HRK = | 1 GBP | 2023-12-30 |
| 1 HRK = | 0.1125 GBP | 8.8906 HRK = | 1 GBP | 2023-12-29 |
| 1 HRK = | 0.1119 GBP | 8.9374 HRK = | 1 GBP | 2023-12-28 |
| 1 HRK = | 0.1126 GBP | 8.8849 HRK = | 1 GBP | 2023-12-27 |
| 1 HRK = | 0.1129 GBP | 8.8607 HRK = | 1 GBP | 2023-12-26 |
| 1 HRK = | 0.113 GBP | 8.8497 HRK = | 1 GBP | 2023-12-25 |
| 1 HRK = | 0.1128 GBP | 8.8661 HRK = | 1 GBP | 2023-12-24 |
| 1 HRK = | 0.1128 GBP | 8.8661 HRK = | 1 GBP | 2023-12-23 |
| 1 HRK = | 0.1129 GBP | 8.8558 HRK = | 1 GBP | 2023-12-22 |
| 1 HRK = | 0.1133 GBP | 8.8254 HRK = | 1 GBP | 2023-12-21 |
| 1 HRK = | 0.1125 GBP | 8.8878 HRK = | 1 GBP | 2023-12-20 |
| 1 HRK = | 0.1132 GBP | 8.8316 HRK = | 1 GBP | 2023-12-19 |
| 1 HRK = | 0.113 GBP | 8.8494 HRK = | 1 GBP | 2023-12-18 |
| 1 HRK = | 0.1129 GBP | 8.8592 HRK = | 1 GBP | 2023-12-17 |
| 1 HRK = | 0.1129 GBP | 8.8592 HRK = | 1 GBP | 2023-12-16 |
| 1 HRK = | 0.1122 GBP | 8.9098 HRK = | 1 GBP | 2023-12-15 |
| 1 HRK = | 0.1135 GBP | 8.8142 HRK = | 1 GBP | 2023-12-14 |
| 1 HRK = | 0.113 GBP | 8.8467 HRK = | 1 GBP | 2023-12-13 |
| 1 HRK = | 0.1131 GBP | 8.8415 HRK = | 1 GBP | 2023-12-12 |
| 1 HRK = | 0.1132 GBP | 8.8363 HRK = | 1 GBP | 2023-12-11 |
| 1 HRK = | 0.1132 GBP | 8.8358 HRK = | 1 GBP | 2023-12-10 |
| 1 HRK = | 0.1131 GBP | 8.8386 HRK = | 1 GBP | 2023-12-09 |
| 1 HRK = | 0.1128 GBP | 8.8663 HRK = | 1 GBP | 2023-12-08 |
| 1 HRK = | 0.1131 GBP | 8.8434 HRK = | 1 GBP | 2023-12-07 |
| 1 HRK = | 0.1128 GBP | 8.8668 HRK = | 1 GBP | 2023-12-06 |
| 1 HRK = | 0.1124 GBP | 8.8952 HRK = | 1 GBP | 2023-12-05 |
| 1 HRK = | 0.1117 GBP | 8.9492 HRK = | 1 GBP | 2023-12-04 |
| 1 HRK = | 0.1118 GBP | 8.9421 HRK = | 1 GBP | 2023-12-03 |
| 1 HRK = | 0.1118 GBP | 8.9421 HRK = | 1 GBP | 2023-12-02 |
| 1 HRK = | 0.1125 GBP | 8.8914 HRK = | 1 GBP | 2023-12-01 |
| 1 HRK = | 0.1119 GBP | 8.9381 HRK = | 1 GBP | 2023-11-30 |
| 1 HRK = | 0.1119 GBP | 8.94 HRK = | 1 GBP | 2023-11-29 |
| 1 HRK = | 0.1125 GBP | 8.8921 HRK = | 1 GBP | 2023-11-28 |
| 1 HRK = | 0.1127 GBP | 8.8761 HRK = | 1 GBP | 2023-11-27 |
| 1 HRK = | 0.1127 GBP | 8.8731 HRK = | 1 GBP | 2023-11-26 |
| 1 HRK = | 0.1127 GBP | 8.8731 HRK = | 1 GBP | 2023-11-25 |
| 1 HRK = | 0.1133 GBP | 8.825 HRK = | 1 GBP | 2023-11-24 |
| 1 HRK = | 0.1137 GBP | 8.7989 HRK = | 1 GBP | 2023-11-23 |
| 1 HRK = | 0.1133 GBP | 8.8263 HRK = | 1 GBP | 2023-11-22 |
| 1 HRK = | 0.1136 GBP | 8.8047 HRK = | 1 GBP | 2023-11-21 |
| 1 HRK = | 0.114 GBP | 8.7732 HRK = | 1 GBP | 2023-11-20 |
| 1 HRK = | 0.114 GBP | 8.7717 HRK = | 1 GBP | 2023-11-19 |
| 1 HRK = | 0.114 GBP | 8.7738 HRK = | 1 GBP | 2023-11-18 |
| 1 HRK = | 0.1144 GBP | 8.7434 HRK = | 1 GBP | 2023-11-17 |
| 1 HRK = | 0.1144 GBP | 8.745 HRK = | 1 GBP | 2023-11-16 |
| 1 HRK = | 0.1137 GBP | 8.7959 HRK = | 1 GBP | 2023-11-15 |
| 1 HRK = | 0.1157 GBP | 8.6442 HRK = | 1 GBP | 2023-11-14 |
| 1 HRK = | 0.1141 GBP | 8.7669 HRK = | 1 GBP | 2023-11-13 |
| 1 HRK = | 0.1141 GBP | 8.7626 HRK = | 1 GBP | 2023-11-12 |
| 1 HRK = | 0.1141 GBP | 8.7626 HRK = | 1 GBP | 2023-11-11 |
| 1 HRK = | 0.1141 GBP | 8.7635 HRK = | 1 GBP | 2023-11-10 |
| 1 HRK = | 0.1135 GBP | 8.8071 HRK = | 1 GBP | 2023-11-09 |
| 1 HRK = | 0.1134 GBP | 8.8187 HRK = | 1 GBP | 2023-11-08 |
| 1 HRK = | 0.113 GBP | 8.8516 HRK = | 1 GBP | 2023-11-07 |
| 1 HRK = | 0.1128 GBP | 8.8682 HRK = | 1 GBP | 2023-11-06 |
| 1 HRK = | 0.1127 GBP | 8.8716 HRK = | 1 GBP | 2023-11-05 |
| 1 HRK = | 0.1127 GBP | 8.8716 HRK = | 1 GBP | 2023-11-04 |
| 1 HRK = | 0.1144 GBP | 8.7442 HRK = | 1 GBP | 2023-11-03 |
| 1 HRK = | 0.1146 GBP | 8.7227 HRK = | 1 GBP | 2023-11-02 |
| 1 HRK = | 0.1148 GBP | 8.7113 HRK = | 1 GBP | 2023-11-01 |
| 1 HRK = | 0.1147 GBP | 8.7211 HRK = | 1 GBP | 2023-10-31 |
| 1 HRK = | 0.1151 GBP | 8.6866 HRK = | 1 GBP | 2023-10-30 |
| 1 HRK = | 0.115 GBP | 8.6945 HRK = | 1 GBP | 2023-10-29 |
| 1 HRK = | 0.115 GBP | 8.6945 HRK = | 1 GBP | 2023-10-28 |
| 1 HRK = | 0.115 GBP | 8.6951 HRK = | 1 GBP | 2023-10-27 |
| 1 HRK = | 0.1152 GBP | 8.6813 HRK = | 1 GBP | 2023-10-26 |
| 1 HRK = | 0.1147 GBP | 8.7182 HRK = | 1 GBP | 2023-10-25 |
| 1 HRK = | 0.1139 GBP | 8.779 HRK = | 1 GBP | 2023-10-24 |
| 1 HRK = | 0.1147 GBP | 8.7189 HRK = | 1 GBP | 2023-10-23 |
| 1 HRK = | 0.1148 GBP | 8.711 HRK = | 1 GBP | 2023-10-22 |
| 1 HRK = | 0.1148 GBP | 8.711 HRK = | 1 GBP | 2023-10-21 |
| 1 HRK = | 0.1149 GBP | 8.7049 HRK = | 1 GBP | 2023-10-20 |
| 1 HRK = | 0.1149 GBP | 8.7045 HRK = | 1 GBP | 2023-10-19 |
| 1 HRK = | 0.1145 GBP | 8.7353 HRK = | 1 GBP | 2023-10-18 |
| 1 HRK = | 0.1142 GBP | 8.7568 HRK = | 1 GBP | 2023-10-17 |
| 1 HRK = | 0.1149 GBP | 8.7067 HRK = | 1 GBP | 2023-10-16 |
| 1 HRK = | 0.1151 GBP | 8.6917 HRK = | 1 GBP | 2023-10-15 |
| 1 HRK = | 0.1151 GBP | 8.6917 HRK = | 1 GBP | 2023-10-14 |
| 1 HRK = | 0.1171 GBP | 8.5426 HRK = | 1 GBP | 2023-10-13 |
| 1 HRK = | 0.1158 GBP | 8.6363 HRK = | 1 GBP | 2023-10-12 |
| 1 HRK = | 0.116 GBP | 8.6171 HRK = | 1 GBP | 2023-10-11 |
| 1 HRK = | 0.1165 GBP | 8.5855 HRK = | 1 GBP | 2023-10-10 |
| 1 HRK = | 0.1168 GBP | 8.5594 HRK = | 1 GBP | 2023-10-09 |
| 1 HRK = | 0.1165 GBP | 8.586 HRK = | 1 GBP | 2023-10-08 |
| 1 HRK = | 0.1165 GBP | 8.586 HRK = | 1 GBP | 2023-10-07 |
| 1 HRK = | 0.1169 GBP | 8.5519 HRK = | 1 GBP | 2023-10-06 |
| 1 HRK = | 0.1174 GBP | 8.5145 HRK = | 1 GBP | 2023-10-05 |
| 1 HRK = | 0.1181 GBP | 8.471 HRK = | 1 GBP | 2023-10-04 |
| 1 HRK = | 0.1179 GBP | 8.4796 HRK = | 1 GBP | 2023-10-03 |
| 1 HRK = | 0.1169 GBP | 8.5556 HRK = | 1 GBP | 2023-10-02 |
| 1 HRK = | 0.1169 GBP | 8.5558 HRK = | 1 GBP | 2023-10-01 |
| 1 HRK = | 0.1169 GBP | 8.5558 HRK = | 1 GBP | 2023-09-30 |
| 1 HRK = | 0.1168 GBP | 8.5614 HRK = | 1 GBP | 2023-09-29 |
| 1 HRK = | 0.1175 GBP | 8.5142 HRK = | 1 GBP | 2023-09-28 |
| 1 HRK = | 0.1173 GBP | 8.5276 HRK = | 1 GBP | 2023-09-27 |
| 1 HRK = | 0.1167 GBP | 8.5658 HRK = | 1 GBP | 2023-09-26 |
| 1 HRK = | 0.1165 GBP | 8.5873 HRK = | 1 GBP | 2023-09-25 |
| 1 HRK = | 0.1165 GBP | 8.5853 HRK = | 1 GBP | 2023-09-24 |
| 1 HRK = | 0.1165 GBP | 8.5853 HRK = | 1 GBP | 2023-09-23 |
| 1 HRK = | 0.116 GBP | 8.6231 HRK = | 1 GBP | 2023-09-22 |
| 1 HRK = | 0.1155 GBP | 8.6604 HRK = | 1 GBP | 2023-09-21 |
| 1 HRK = | 0.115 GBP | 8.6929 HRK = | 1 GBP | 2023-09-20 |
| 1 HRK = | 0.1151 GBP | 8.6912 HRK = | 1 GBP | 2023-09-19 |
| 1 HRK = | 0.1151 GBP | 8.6877 HRK = | 1 GBP | 2023-09-18 |
| 1 HRK = | 0.1151 GBP | 8.6884 HRK = | 1 GBP | 2023-09-17 |
| 1 HRK = | 0.1151 GBP | 8.6884 HRK = | 1 GBP | 2023-09-16 |
| 1 HRK = | 0.1149 GBP | 8.704 HRK = | 1 GBP | 2023-09-15 |
| 1 HRK = | 0.1141 GBP | 8.7614 HRK = | 1 GBP | 2023-09-14 |
| 1 HRK = | 0.1163 GBP | 8.5984 HRK = | 1 GBP | 2023-09-13 |
| 1 HRK = | 0.1161 GBP | 8.6123 HRK = | 1 GBP | 2023-09-12 |
| 1 HRK = | 0.1165 GBP | 8.5863 HRK = | 1 GBP | 2023-09-11 |
| 1 HRK = | 0.1166 GBP | 8.5794 HRK = | 1 GBP | 2023-09-10 |
| 1 HRK = | 0.1166 GBP | 8.5794 HRK = | 1 GBP | 2023-09-09 |
| 1 HRK = | 0.1165 GBP | 8.5842 HRK = | 1 GBP | 2023-09-08 |
| 1 HRK = | 0.1162 GBP | 8.6051 HRK = | 1 GBP | 2023-09-07 |
| 1 HRK = | 0.1156 GBP | 8.6495 HRK = | 1 GBP | 2023-09-06 |
| 1 HRK = | 0.1151 GBP | 8.6903 HRK = | 1 GBP | 2023-09-05 |
| 1 HRK = | 0.1154 GBP | 8.6667 HRK = | 1 GBP | 2023-09-04 |
| 1 HRK = | 0.1154 GBP | 8.6634 HRK = | 1 GBP | 2023-09-03 |
| 1 HRK = | 0.1154 GBP | 8.6634 HRK = | 1 GBP | 2023-09-02 |
| 1 HRK = | 0.1147 GBP | 8.7218 HRK = | 1 GBP | 2023-09-01 |
| 1 HRK = | 0.1142 GBP | 8.7537 HRK = | 1 GBP | 2023-08-31 |
| 1 HRK = | 0.1149 GBP | 8.7039 HRK = | 1 GBP | 2023-08-30 |
| 1 HRK = | 0.1153 GBP | 8.673 HRK = | 1 GBP | 2023-08-29 |
| 1 HRK = | 0.1155 GBP | 8.6606 HRK = | 1 GBP | 2023-08-28 |
| 1 HRK = | 0.1155 GBP | 8.6593 HRK = | 1 GBP | 2023-08-27 |
| 1 HRK = | 0.1155 GBP | 8.6593 HRK = | 1 GBP | 2023-08-26 |
| 1 HRK = | 0.1153 GBP | 8.676 HRK = | 1 GBP | 2023-08-25 |
| 1 HRK = | 0.1142 GBP | 8.755 HRK = | 1 GBP | 2023-08-24 |
| 1 HRK = | 0.1141 GBP | 8.7625 HRK = | 1 GBP | 2023-08-23 |
| 1 HRK = | 0.1139 GBP | 8.7802 HRK = | 1 GBP | 2023-08-22 |
| 1 HRK = | 0.1141 GBP | 8.7646 HRK = | 1 GBP | 2023-08-21 |
| 1 HRK = | 0.1141 GBP | 8.7646 HRK = | 1 GBP | 2023-08-20 |
| 1 HRK = | 0.1141 GBP | 8.7646 HRK = | 1 GBP | 2023-08-19 |
| 1 HRK = | 0.114 GBP | 8.7729 HRK = | 1 GBP | 2023-08-18 |
| 1 HRK = | 0.1141 GBP | 8.7634 HRK = | 1 GBP | 2023-08-17 |
| 1 HRK = | 0.1144 GBP | 8.7429 HRK = | 1 GBP | 2023-08-16 |
| 1 HRK = | 0.1145 GBP | 8.7317 HRK = | 1 GBP | 2023-08-15 |
| 1 HRK = | 0.1144 GBP | 8.7393 HRK = | 1 GBP | 2023-08-14 |
| 1 HRK = | 0.1172 GBP | 8.5353 HRK = | 1 GBP | 2023-08-13 |
| 1 HRK = | 0.1172 GBP | 8.5353 HRK = | 1 GBP | 2023-08-12 |
| 1 HRK = | 0.1173 GBP | 8.5241 HRK = | 1 GBP | 2023-08-11 |
| 1 HRK = | 0.1169 GBP | 8.552 HRK = | 1 GBP | 2023-08-10 |
| 1 HRK = | 0.1167 GBP | 8.5692 HRK = | 1 GBP | 2023-08-09 |
| 1 HRK = | 0.1164 GBP | 8.5933 HRK = | 1 GBP | 2023-08-08 |
| 1 HRK = | 0.1167 GBP | 8.5714 HRK = | 1 GBP | 2023-08-07 |
| 1 HRK = | 0.1167 GBP | 8.5716 HRK = | 1 GBP | 2023-08-06 |
| 1 HRK = | 0.1167 GBP | 8.5716 HRK = | 1 GBP | 2023-08-05 |
| 1 HRK = | 0.117 GBP | 8.5464 HRK = | 1 GBP | 2023-08-04 |
| 1 HRK = | 0.117 GBP | 8.5481 HRK = | 1 GBP | 2023-08-03 |
| 1 HRK = | 0.1163 GBP | 8.6 HRK = | 1 GBP | 2023-08-02 |
| 1 HRK = | 0.1158 GBP | 8.633 HRK = | 1 GBP | 2023-08-01 |
| 1 HRK = | 0.1157 GBP | 8.6435 HRK = | 1 GBP | 2023-07-31 |
| 1 HRK = | 0.1158 GBP | 8.6375 HRK = | 1 GBP | 2023-07-30 |
| 1 HRK = | 0.1158 GBP | 8.6375 HRK = | 1 GBP | 2023-07-29 |
| 1 HRK = | 0.1162 GBP | 8.6064 HRK = | 1 GBP | 2023-07-28 |
| 1 HRK = | 0.1149 GBP | 8.7033 HRK = | 1 GBP | 2023-07-27 |
| 1 HRK = | 0.1153 GBP | 8.6754 HRK = | 1 GBP | 2023-07-26 |
| 1 HRK = | 0.116 GBP | 8.6216 HRK = | 1 GBP | 2023-07-25 |
| 1 HRK = | 0.1157 GBP | 8.6435 HRK = | 1 GBP | 2023-07-24 |
| 1 HRK = | 0.1157 GBP | 8.6442 HRK = | 1 GBP | 2023-07-23 |
| 1 HRK = | 0.1157 GBP | 8.6428 HRK = | 1 GBP | 2023-07-22 |
| 1 HRK = | 0.1156 GBP | 8.6527 HRK = | 1 GBP | 2023-07-21 |
| 1 HRK = | 0.1149 GBP | 8.7001 HRK = | 1 GBP | 2023-07-20 |
| 1 HRK = | 0.1141 GBP | 8.7679 HRK = | 1 GBP | 2023-07-19 |
| 1 HRK = | 0.1138 GBP | 8.7905 HRK = | 1 GBP | 2023-07-18 |
| 1 HRK = | 0.1136 GBP | 8.8035 HRK = | 1 GBP | 2023-07-17 |
| 1 HRK = | 0.1136 GBP | 8.8022 HRK = | 1 GBP | 2023-07-16 |
| 1 HRK = | 0.1136 GBP | 8.8022 HRK = | 1 GBP | 2023-07-15 |
| 1 HRK = | 0.1132 GBP | 8.8301 HRK = | 1 GBP | 2023-07-14 |
| 1 HRK = | 0.1104 GBP | 9.0612 HRK = | 1 GBP | 2023-07-13 |
| 1 HRK = | 0.1109 GBP | 9.0206 HRK = | 1 GBP | 2023-07-12 |
| 1 HRK = | 0.1115 GBP | 8.9709 HRK = | 1 GBP | 2023-07-11 |
| 1 HRK = | 0.1117 GBP | 8.9531 HRK = | 1 GBP | 2023-07-10 |
| 1 HRK = | 0.1117 GBP | 8.9563 HRK = | 1 GBP | 2023-07-09 |
| 1 HRK = | 0.1117 GBP | 8.9563 HRK = | 1 GBP | 2023-07-08 |
| 1 HRK = | 0.1125 GBP | 8.887 HRK = | 1 GBP | 2023-07-07 |
| 1 HRK = | 0.1128 GBP | 8.8623 HRK = | 1 GBP | 2023-07-06 |
| 1 HRK = | 0.1128 GBP | 8.8683 HRK = | 1 GBP | 2023-07-05 |
| 1 HRK = | 0.113 GBP | 8.8534 HRK = | 1 GBP | 2023-07-04 |
| 1 HRK = | 0.1129 GBP | 8.8591 HRK = | 1 GBP | 2023-07-03 |
| 1 HRK = | 0.1128 GBP | 8.8642 HRK = | 1 GBP | 2023-07-02 |
| 1 HRK = | 0.1128 GBP | 8.8642 HRK = | 1 GBP | 2023-07-01 |
| 1 HRK = | 0.1137 GBP | 8.7974 HRK = | 1 GBP | 2023-06-30 |
| 1 HRK = | 0.1134 GBP | 8.8164 HRK = | 1 GBP | 2023-06-29 |
| 1 HRK = | 0.1124 GBP | 8.8941 HRK = | 1 GBP | 2023-06-28 |
| 1 HRK = | 0.1128 GBP | 8.8681 HRK = | 1 GBP | 2023-06-27 |
| 1 HRK = | 0.1127 GBP | 8.8701 HRK = | 1 GBP | 2023-06-26 |
| 1 HRK = | 0.1127 GBP | 8.8694 HRK = | 1 GBP | 2023-06-25 |
| 1 HRK = | 0.1125 GBP | 8.8907 HRK = | 1 GBP | 2023-06-23 |
| 1 HRK = | 0.1123 GBP | 8.9079 HRK = | 1 GBP | 2023-06-22 |
| 1 HRK = | 0.1123 GBP | 8.9057 HRK = | 1 GBP | 2023-06-21 |
| 1 HRK = | 0.112 GBP | 8.9267 HRK = | 1 GBP | 2023-06-20 |
| 1 HRK = | 0.1118 GBP | 8.9469 HRK = | 1 GBP | 2023-06-19 |
| 1 HRK = | 0.1118 GBP | 8.9462 HRK = | 1 GBP | 2023-06-18 |
| 1 HRK = | 0.1118 GBP | 8.9462 HRK = | 1 GBP | 2023-06-17 |
| 1 HRK = | 0.1121 GBP | 8.9172 HRK = | 1 GBP | 2023-06-16 |
| 1 HRK = | 0.1132 GBP | 8.8334 HRK = | 1 GBP | 2023-06-15 |
| 1 HRK = | 0.1136 GBP | 8.799 HRK = | 1 GBP | 2023-06-14 |
| 1 HRK = | 0.1151 GBP | 8.6918 HRK = | 1 GBP | 2023-06-13 |
| 1 HRK = | 0.1144 GBP | 8.7377 HRK = | 1 GBP | 2023-06-12 |
| 1 HRK = | 0.1146 GBP | 8.7294 HRK = | 1 GBP | 2023-06-11 |
| 1 HRK = | 0.1146 GBP | 8.7256 HRK = | 1 GBP | 2023-06-10 |
| 1 HRK = | 0.1147 GBP | 8.7222 HRK = | 1 GBP | 2023-06-09 |
| 1 HRK = | 0.1158 GBP | 8.6378 HRK = | 1 GBP | 2023-06-08 |
| 1 HRK = | 0.1159 GBP | 8.6255 HRK = | 1 GBP | 2023-06-07 |
| 1 HRK = | 0.1158 GBP | 8.6341 HRK = | 1 GBP | 2023-06-06 |
| 1 HRK = | 0.1157 GBP | 8.6449 HRK = | 1 GBP | 2023-06-05 |
| 1 HRK = | 0.1157 GBP | 8.646 HRK = | 1 GBP | 2023-06-04 |
| 1 HRK = | 0.1157 GBP | 8.6464 HRK = | 1 GBP | 2023-06-03 |
| 1 HRK = | 0.1149 GBP | 8.6995 HRK = | 1 GBP | 2023-06-02 |
| 1 HRK = | 0.1158 GBP | 8.6387 HRK = | 1 GBP | 2023-06-01 |
| 1 HRK = | 0.116 GBP | 8.6201 HRK = | 1 GBP | 2023-05-31 |
| 1 HRK = | 0.1165 GBP | 8.5817 HRK = | 1 GBP | 2023-05-30 |
| 1 HRK = | 0.1166 GBP | 8.5763 HRK = | 1 GBP | 2023-05-29 |
| 1 HRK = | 0.1166 GBP | 8.5735 HRK = | 1 GBP | 2023-05-28 |
| 1 HRK = | 0.1166 GBP | 8.5735 HRK = | 1 GBP | 2023-05-27 |
| 1 HRK = | 0.1169 GBP | 8.557 HRK = | 1 GBP | 2023-05-26 |
| 1 HRK = | 0.1164 GBP | 8.5888 HRK = | 1 GBP | 2023-05-25 |
| 1 HRK = | 0.116 GBP | 8.6228 HRK = | 1 GBP | 2023-05-24 |
| 1 HRK = | 0.1158 GBP | 8.6356 HRK = | 1 GBP | 2023-05-23 |
| 1 HRK = | 0.1157 GBP | 8.6443 HRK = | 1 GBP | 2023-05-22 |
| 1 HRK = | 0.1157 GBP | 8.6433 HRK = | 1 GBP | 2023-05-21 |
| 1 HRK = | 0.1157 GBP | 8.6433 HRK = | 1 GBP | 2023-05-20 |
| 1 HRK = | 0.1161 GBP | 8.6142 HRK = | 1 GBP | 2023-05-19 |
| 1 HRK = | 0.1153 GBP | 8.6745 HRK = | 1 GBP | 2023-05-18 |
| 1 HRK = | 0.1154 GBP | 8.669 HRK = | 1 GBP | 2023-05-17 |
| 1 HRK = | 0.1149 GBP | 8.6999 HRK = | 1 GBP | 2023-05-16 |
| 1 HRK = | 0.1156 GBP | 8.6492 HRK = | 1 GBP | 2023-05-15 |
| 1 HRK = | 0.1156 GBP | 8.6523 HRK = | 1 GBP | 2023-05-14 |
| 1 HRK = | 0.1179 GBP | 8.4847 HRK = | 1 GBP | 2023-05-13 |
| 1 HRK = | 0.1172 GBP | 8.5298 HRK = | 1 GBP | 2023-05-12 |
| 1 HRK = | 0.1162 GBP | 8.6048 HRK = | 1 GBP | 2023-05-11 |
| 1 HRK = | 0.1162 GBP | 8.6037 HRK = | 1 GBP | 2023-05-10 |
| 1 HRK = | 0.1163 GBP | 8.6012 HRK = | 1 GBP | 2023-05-09 |
| 1 HRK = | 0.1162 GBP | 8.6094 HRK = | 1 GBP | 2023-05-08 |
| 1 HRK = | 0.1161 GBP | 8.6149 HRK = | 1 GBP | 2023-05-07 |
| 1 HRK = | 0.1161 GBP | 8.6149 HRK = | 1 GBP | 2023-05-06 |
| 1 HRK = | 0.1167 GBP | 8.5705 HRK = | 1 GBP | 2023-05-05 |
| 1 HRK = | 0.1167 GBP | 8.5666 HRK = | 1 GBP | 2023-05-04 |
| 1 HRK = | 0.1176 GBP | 8.5005 HRK = | 1 GBP | 2023-05-03 |
| 1 HRK = | 0.1174 GBP | 8.5175 HRK = | 1 GBP | 2023-05-02 |
| 1 HRK = | 0.1167 GBP | 8.5679 HRK = | 1 GBP | 2023-05-01 |
| 1 HRK = | 0.1167 GBP | 8.5709 HRK = | 1 GBP | 2023-04-30 |
| 1 HRK = | 0.1167 GBP | 8.5672 HRK = | 1 GBP | 2023-04-29 |
| 1 HRK = | 0.1174 GBP | 8.517 HRK = | 1 GBP | 2023-04-28 |
| 1 HRK = | 0.1177 GBP | 8.4984 HRK = | 1 GBP | 2023-04-27 |
| 1 HRK = | 0.1182 GBP | 8.459 HRK = | 1 GBP | 2023-04-26 |
| 1 HRK = | 0.1175 GBP | 8.5122 HRK = | 1 GBP | 2023-04-25 |