Last Year History for HRK/EGP
| HRK | EGP | HRK | EGP | Date |
|---|---|---|---|---|
| 1 HRK = | 6.8256 EGP | 0.1465 HRK = | 1 EGP | 2024-04-19 |
| 1 HRK = | 6.8509 EGP | 0.146 HRK = | 1 EGP | 2024-04-18 |
| 1 HRK = | 6.8904 EGP | 0.1451 HRK = | 1 EGP | 2024-04-17 |
| 1 HRK = | 6.8572 EGP | 0.1458 HRK = | 1 EGP | 2024-04-16 |
| 1 HRK = | 6.8639 EGP | 0.1457 HRK = | 1 EGP | 2024-04-15 |
| 1 HRK = | 6.6998 EGP | 0.1493 HRK = | 1 EGP | 2024-04-14 |
| 1 HRK = | 6.6998 EGP | 0.1493 HRK = | 1 EGP | 2024-04-13 |
| 1 HRK = | 6.9079 EGP | 0.1448 HRK = | 1 EGP | 2024-04-12 |
| 1 HRK = | 6.9084 EGP | 0.1448 HRK = | 1 EGP | 2024-04-11 |
| 1 HRK = | 6.9085 EGP | 0.1447 HRK = | 1 EGP | 2024-04-10 |
| 1 HRK = | 6.9087 EGP | 0.1447 HRK = | 1 EGP | 2024-04-09 |
| 1 HRK = | 6.9161 EGP | 0.1446 HRK = | 1 EGP | 2024-04-08 |
| 1 HRK = | 6.8763 EGP | 0.1454 HRK = | 1 EGP | 2024-04-07 |
| 1 HRK = | 6.8763 EGP | 0.1454 HRK = | 1 EGP | 2024-04-06 |
| 1 HRK = | 6.8839 EGP | 0.1453 HRK = | 1 EGP | 2024-04-05 |
| 1 HRK = | 6.8833 EGP | 0.1453 HRK = | 1 EGP | 2024-04-04 |
| 1 HRK = | 6.9133 EGP | 0.1446 HRK = | 1 EGP | 2024-04-03 |
| 1 HRK = | 6.8507 EGP | 0.146 HRK = | 1 EGP | 2024-04-02 |
| 1 HRK = | 6.8556 EGP | 0.1459 HRK = | 1 EGP | 2024-04-01 |
| 1 HRK = | 6.8802 EGP | 0.1453 HRK = | 1 EGP | 2024-03-31 |
| 1 HRK = | 6.8802 EGP | 0.1453 HRK = | 1 EGP | 2024-03-30 |
| 1 HRK = | 6.8939 EGP | 0.1451 HRK = | 1 EGP | 2024-03-29 |
| 1 HRK = | 6.8719 EGP | 0.1455 HRK = | 1 EGP | 2024-03-28 |
| 1 HRK = | 6.8784 EGP | 0.1454 HRK = | 1 EGP | 2024-03-27 |
| 1 HRK = | 6.9396 EGP | 0.1441 HRK = | 1 EGP | 2024-03-26 |
| 1 HRK = | 6.7746 EGP | 0.1476 HRK = | 1 EGP | 2024-03-25 |
| 1 HRK = | 6.7624 EGP | 0.1479 HRK = | 1 EGP | 2024-03-24 |
| 1 HRK = | 6.7624 EGP | 0.1479 HRK = | 1 EGP | 2024-03-23 |
| 1 HRK = | 6.7922 EGP | 0.1472 HRK = | 1 EGP | 2024-03-22 |
| 1 HRK = | 6.7818 EGP | 0.1475 HRK = | 1 EGP | 2024-03-21 |
| 1 HRK = | 6.8211 EGP | 0.1466 HRK = | 1 EGP | 2024-03-20 |
| 1 HRK = | 6.8435 EGP | 0.1461 HRK = | 1 EGP | 2024-03-19 |
| 1 HRK = | 6.8534 EGP | 0.1459 HRK = | 1 EGP | 2024-03-18 |
| 1 HRK = | 6.9473 EGP | 0.1439 HRK = | 1 EGP | 2024-03-17 |
| 1 HRK = | 6.9473 EGP | 0.1439 HRK = | 1 EGP | 2024-03-16 |
| 1 HRK = | 6.9446 EGP | 0.144 HRK = | 1 EGP | 2024-03-15 |
| 1 HRK = | 6.9454 EGP | 0.144 HRK = | 1 EGP | 2024-03-14 |
| 1 HRK = | 7.0378 EGP | 0.1421 HRK = | 1 EGP | 2024-03-13 |
| 1 HRK = | 6.9403 EGP | 0.1441 HRK = | 1 EGP | 2024-03-12 |
| 1 HRK = | 6.9859 EGP | 0.1431 HRK = | 1 EGP | 2024-03-11 |
| 1 HRK = | 7.0199 EGP | 0.1425 HRK = | 1 EGP | 2024-03-10 |
| 1 HRK = | 7.0199 EGP | 0.1425 HRK = | 1 EGP | 2024-03-09 |
| 1 HRK = | 7.0206 EGP | 0.1424 HRK = | 1 EGP | 2024-03-08 |
| 1 HRK = | 7.0335 EGP | 0.1422 HRK = | 1 EGP | 2024-03-07 |
| 1 HRK = | 4.3937 EGP | 0.2276 HRK = | 1 EGP | 2024-03-06 |
| 1 HRK = | 4.3958 EGP | 0.2275 HRK = | 1 EGP | 2024-03-05 |
| 1 HRK = | 4.4026 EGP | 0.2271 HRK = | 1 EGP | 2024-03-04 |
| 1 HRK = | 4.3879 EGP | 0.2279 HRK = | 1 EGP | 2024-03-03 |
| 1 HRK = | 4.3809 EGP | 0.2283 HRK = | 1 EGP | 2024-03-02 |
| 1 HRK = | 4.395 EGP | 0.2275 HRK = | 1 EGP | 2024-03-01 |
| 1 HRK = | 4.3955 EGP | 0.2275 HRK = | 1 EGP | 2024-02-29 |
| 1 HRK = | 4.3951 EGP | 0.2275 HRK = | 1 EGP | 2024-02-28 |
| 1 HRK = | 4.3955 EGP | 0.2275 HRK = | 1 EGP | 2024-02-27 |
| 1 HRK = | 4.3955 EGP | 0.2275 HRK = | 1 EGP | 2024-02-26 |
| 1 HRK = | 4.3878 EGP | 0.2279 HRK = | 1 EGP | 2024-02-25 |
| 1 HRK = | 4.3915 EGP | 0.2277 HRK = | 1 EGP | 2024-02-24 |
| 1 HRK = | 4.3952 EGP | 0.2275 HRK = | 1 EGP | 2024-02-23 |
| 1 HRK = | 4.3963 EGP | 0.2275 HRK = | 1 EGP | 2024-02-22 |
| 1 HRK = | 4.3947 EGP | 0.2275 HRK = | 1 EGP | 2024-02-21 |
| 1 HRK = | 4.3954 EGP | 0.2275 HRK = | 1 EGP | 2024-02-20 |
| 1 HRK = | 4.3955 EGP | 0.2275 HRK = | 1 EGP | 2024-02-19 |
| 1 HRK = | 4.3955 EGP | 0.2275 HRK = | 1 EGP | 2024-02-18 |
| 1 HRK = | 4.3782 EGP | 0.2284 HRK = | 1 EGP | 2024-02-17 |
| 1 HRK = | 4.396 EGP | 0.2275 HRK = | 1 EGP | 2024-02-16 |
| 1 HRK = | 4.4003 EGP | 0.2273 HRK = | 1 EGP | 2024-02-15 |
| 1 HRK = | 4.395 EGP | 0.2275 HRK = | 1 EGP | 2024-02-14 |
| 1 HRK = | 4.4178 EGP | 0.2264 HRK = | 1 EGP | 2024-02-13 |
| 1 HRK = | 4.4913 EGP | 0.2227 HRK = | 1 EGP | 2024-02-12 |
| 1 HRK = | 4.4869 EGP | 0.2229 HRK = | 1 EGP | 2024-02-11 |
| 1 HRK = | 4.4869 EGP | 0.2229 HRK = | 1 EGP | 2024-02-10 |
| 1 HRK = | 4.4909 EGP | 0.2227 HRK = | 1 EGP | 2024-02-09 |
| 1 HRK = | 4.4915 EGP | 0.2226 HRK = | 1 EGP | 2024-02-08 |
| 1 HRK = | 4.4909 EGP | 0.2227 HRK = | 1 EGP | 2024-02-07 |
| 1 HRK = | 4.4914 EGP | 0.2226 HRK = | 1 EGP | 2024-02-06 |
| 1 HRK = | 4.4911 EGP | 0.2227 HRK = | 1 EGP | 2024-02-05 |
| 1 HRK = | 4.4834 EGP | 0.223 HRK = | 1 EGP | 2024-02-04 |
| 1 HRK = | 4.4834 EGP | 0.223 HRK = | 1 EGP | 2024-02-03 |
| 1 HRK = | 4.4911 EGP | 0.2227 HRK = | 1 EGP | 2024-02-02 |
| 1 HRK = | 4.4911 EGP | 0.2227 HRK = | 1 EGP | 2024-02-01 |
| 1 HRK = | 4.4911 EGP | 0.2227 HRK = | 1 EGP | 2024-01-31 |
| 1 HRK = | 4.4907 EGP | 0.2227 HRK = | 1 EGP | 2024-01-30 |
| 1 HRK = | 4.4903 EGP | 0.2227 HRK = | 1 EGP | 2024-01-29 |
| 1 HRK = | 4.4952 EGP | 0.2225 HRK = | 1 EGP | 2024-01-28 |
| 1 HRK = | 4.4952 EGP | 0.2225 HRK = | 1 EGP | 2024-01-27 |
| 1 HRK = | 4.4915 EGP | 0.2226 HRK = | 1 EGP | 2024-01-26 |
| 1 HRK = | 4.4911 EGP | 0.2227 HRK = | 1 EGP | 2024-01-25 |
| 1 HRK = | 4.4905 EGP | 0.2227 HRK = | 1 EGP | 2024-01-24 |
| 1 HRK = | 4.4914 EGP | 0.2226 HRK = | 1 EGP | 2024-01-23 |
| 1 HRK = | 4.4908 EGP | 0.2227 HRK = | 1 EGP | 2024-01-22 |
| 1 HRK = | 4.4796 EGP | 0.2232 HRK = | 1 EGP | 2024-01-21 |
| 1 HRK = | 4.4834 EGP | 0.223 HRK = | 1 EGP | 2024-01-20 |
| 1 HRK = | 4.4915 EGP | 0.2226 HRK = | 1 EGP | 2024-01-19 |
| 1 HRK = | 4.4907 EGP | 0.2227 HRK = | 1 EGP | 2024-01-18 |
| 1 HRK = | 4.4912 EGP | 0.2227 HRK = | 1 EGP | 2024-01-17 |
| 1 HRK = | 4.4915 EGP | 0.2226 HRK = | 1 EGP | 2024-01-16 |
| 1 HRK = | 4.4907 EGP | 0.2227 HRK = | 1 EGP | 2024-01-15 |
| 1 HRK = | 4.4851 EGP | 0.223 HRK = | 1 EGP | 2024-01-14 |
| 1 HRK = | 4.4195 EGP | 0.2263 HRK = | 1 EGP | 2024-01-13 |
| 1 HRK = | 4.4259 EGP | 0.2259 HRK = | 1 EGP | 2024-01-12 |
| 1 HRK = | 4.4256 EGP | 0.226 HRK = | 1 EGP | 2024-01-11 |
| 1 HRK = | 4.4264 EGP | 0.2259 HRK = | 1 EGP | 2024-01-10 |
| 1 HRK = | 4.4253 EGP | 0.226 HRK = | 1 EGP | 2024-01-09 |
| 1 HRK = | 4.4248 EGP | 0.226 HRK = | 1 EGP | 2024-01-08 |
| 1 HRK = | 4.4053 EGP | 0.227 HRK = | 1 EGP | 2024-01-07 |
| 1 HRK = | 4.3937 EGP | 0.2276 HRK = | 1 EGP | 2024-01-06 |
| 1 HRK = | 4.4114 EGP | 0.2267 HRK = | 1 EGP | 2024-01-05 |
| 1 HRK = | 4.426 EGP | 0.2259 HRK = | 1 EGP | 2024-01-04 |
| 1 HRK = | 4.4309 EGP | 0.2257 HRK = | 1 EGP | 2024-01-03 |
| 1 HRK = | 4.432 EGP | 0.2256 HRK = | 1 EGP | 2024-01-02 |
| 1 HRK = | 4.4389 EGP | 0.2253 HRK = | 1 EGP | 2024-01-01 |
| 1 HRK = | 4.4373 EGP | 0.2254 HRK = | 1 EGP | 2023-12-31 |
| 1 HRK = | 4.4201 EGP | 0.2262 HRK = | 1 EGP | 2023-12-30 |
| 1 HRK = | 4.4299 EGP | 0.2257 HRK = | 1 EGP | 2023-12-29 |
| 1 HRK = | 4.4256 EGP | 0.226 HRK = | 1 EGP | 2023-12-28 |
| 1 HRK = | 4.4259 EGP | 0.2259 HRK = | 1 EGP | 2023-12-27 |
| 1 HRK = | 4.4227 EGP | 0.2261 HRK = | 1 EGP | 2023-12-26 |
| 1 HRK = | 4.4146 EGP | 0.2265 HRK = | 1 EGP | 2023-12-25 |
| 1 HRK = | 4.4181 EGP | 0.2263 HRK = | 1 EGP | 2023-12-24 |
| 1 HRK = | 4.4181 EGP | 0.2263 HRK = | 1 EGP | 2023-12-23 |
| 1 HRK = | 4.4254 EGP | 0.226 HRK = | 1 EGP | 2023-12-22 |
| 1 HRK = | 4.4255 EGP | 0.226 HRK = | 1 EGP | 2023-12-21 |
| 1 HRK = | 4.4264 EGP | 0.2259 HRK = | 1 EGP | 2023-12-20 |
| 1 HRK = | 4.4332 EGP | 0.2256 HRK = | 1 EGP | 2023-12-19 |
| 1 HRK = | 4.4263 EGP | 0.2259 HRK = | 1 EGP | 2023-12-18 |
| 1 HRK = | 4.4234 EGP | 0.2261 HRK = | 1 EGP | 2023-12-17 |
| 1 HRK = | 4.4534 EGP | 0.2245 HRK = | 1 EGP | 2023-12-16 |
| 1 HRK = | 4.4284 EGP | 0.2258 HRK = | 1 EGP | 2023-12-15 |
| 1 HRK = | 4.4253 EGP | 0.226 HRK = | 1 EGP | 2023-12-14 |
| 1 HRK = | 4.3885 EGP | 0.2279 HRK = | 1 EGP | 2023-12-13 |
| 1 HRK = | 4.3886 EGP | 0.2279 HRK = | 1 EGP | 2023-12-12 |
| 1 HRK = | 4.3882 EGP | 0.2279 HRK = | 1 EGP | 2023-12-11 |
| 1 HRK = | 4.392 EGP | 0.2277 HRK = | 1 EGP | 2023-12-10 |
| 1 HRK = | 4.3864 EGP | 0.228 HRK = | 1 EGP | 2023-12-09 |
| 1 HRK = | 4.3891 EGP | 0.2278 HRK = | 1 EGP | 2023-12-08 |
| 1 HRK = | 4.3884 EGP | 0.2279 HRK = | 1 EGP | 2023-12-07 |
| 1 HRK = | 4.3883 EGP | 0.2279 HRK = | 1 EGP | 2023-12-06 |
| 1 HRK = | 4.3879 EGP | 0.2279 HRK = | 1 EGP | 2023-12-05 |
| 1 HRK = | 4.3882 EGP | 0.2279 HRK = | 1 EGP | 2023-12-04 |
| 1 HRK = | 4.3894 EGP | 0.2278 HRK = | 1 EGP | 2023-12-03 |
| 1 HRK = | 4.4036 EGP | 0.2271 HRK = | 1 EGP | 2023-12-02 |
| 1 HRK = | 4.3886 EGP | 0.2279 HRK = | 1 EGP | 2023-12-01 |
| 1 HRK = | 4.388 EGP | 0.2279 HRK = | 1 EGP | 2023-11-30 |
| 1 HRK = | 4.3884 EGP | 0.2279 HRK = | 1 EGP | 2023-11-29 |
| 1 HRK = | 4.3932 EGP | 0.2276 HRK = | 1 EGP | 2023-11-28 |
| 1 HRK = | 4.395 EGP | 0.2275 HRK = | 1 EGP | 2023-11-27 |
| 1 HRK = | 4.3737 EGP | 0.2286 HRK = | 1 EGP | 2023-11-26 |
| 1 HRK = | 4.3966 EGP | 0.2274 HRK = | 1 EGP | 2023-11-25 |
| 1 HRK = | 4.3878 EGP | 0.2279 HRK = | 1 EGP | 2023-11-24 |
| 1 HRK = | 4.3954 EGP | 0.2275 HRK = | 1 EGP | 2023-11-23 |
| 1 HRK = | 4.3879 EGP | 0.2279 HRK = | 1 EGP | 2023-11-22 |
| 1 HRK = | 4.3889 EGP | 0.2278 HRK = | 1 EGP | 2023-11-21 |
| 1 HRK = | 4.3879 EGP | 0.2279 HRK = | 1 EGP | 2023-11-20 |
| 1 HRK = | 4.3704 EGP | 0.2288 HRK = | 1 EGP | 2023-11-19 |
| 1 HRK = | 4.3704 EGP | 0.2288 HRK = | 1 EGP | 2023-11-18 |
| 1 HRK = | 4.3917 EGP | 0.2277 HRK = | 1 EGP | 2023-11-17 |
| 1 HRK = | 4.3884 EGP | 0.2279 HRK = | 1 EGP | 2023-11-16 |
| 1 HRK = | 4.388 EGP | 0.2279 HRK = | 1 EGP | 2023-11-15 |
| 1 HRK = | 4.3926 EGP | 0.2277 HRK = | 1 EGP | 2023-11-14 |
| 1 HRK = | 4.3103 EGP | 0.232 HRK = | 1 EGP | 2023-11-13 |
| 1 HRK = | 4.2948 EGP | 0.2328 HRK = | 1 EGP | 2023-11-12 |
| 1 HRK = | 4.2948 EGP | 0.2328 HRK = | 1 EGP | 2023-11-11 |
| 1 HRK = | 4.3101 EGP | 0.232 HRK = | 1 EGP | 2023-11-10 |
| 1 HRK = | 4.3102 EGP | 0.232 HRK = | 1 EGP | 2023-11-09 |
| 1 HRK = | 4.3099 EGP | 0.232 HRK = | 1 EGP | 2023-11-08 |
| 1 HRK = | 4.3105 EGP | 0.232 HRK = | 1 EGP | 2023-11-07 |
| 1 HRK = | 4.3104 EGP | 0.232 HRK = | 1 EGP | 2023-11-06 |
| 1 HRK = | 4.2749 EGP | 0.2339 HRK = | 1 EGP | 2023-11-05 |
| 1 HRK = | 4.2749 EGP | 0.2339 HRK = | 1 EGP | 2023-11-04 |
| 1 HRK = | 4.3098 EGP | 0.232 HRK = | 1 EGP | 2023-11-03 |
| 1 HRK = | 4.3171 EGP | 0.2316 HRK = | 1 EGP | 2023-11-02 |
| 1 HRK = | 4.3099 EGP | 0.232 HRK = | 1 EGP | 2023-11-01 |
| 1 HRK = | 4.3147 EGP | 0.2318 HRK = | 1 EGP | 2023-10-31 |
| 1 HRK = | 4.3103 EGP | 0.232 HRK = | 1 EGP | 2023-10-30 |
| 1 HRK = | 4.3007 EGP | 0.2325 HRK = | 1 EGP | 2023-10-29 |
| 1 HRK = | 4.3041 EGP | 0.2323 HRK = | 1 EGP | 2023-10-28 |
| 1 HRK = | 4.3108 EGP | 0.232 HRK = | 1 EGP | 2023-10-27 |
| 1 HRK = | 4.3136 EGP | 0.2318 HRK = | 1 EGP | 2023-10-26 |
| 1 HRK = | 4.3101 EGP | 0.232 HRK = | 1 EGP | 2023-10-25 |
| 1 HRK = | 4.3106 EGP | 0.232 HRK = | 1 EGP | 2023-10-24 |
| 1 HRK = | 4.3104 EGP | 0.232 HRK = | 1 EGP | 2023-10-23 |
| 1 HRK = | 4.3053 EGP | 0.2323 HRK = | 1 EGP | 2023-10-22 |
| 1 HRK = | 4.3024 EGP | 0.2324 HRK = | 1 EGP | 2023-10-21 |
| 1 HRK = | 4.3096 EGP | 0.232 HRK = | 1 EGP | 2023-10-20 |
| 1 HRK = | 4.3099 EGP | 0.232 HRK = | 1 EGP | 2023-10-19 |
| 1 HRK = | 4.3099 EGP | 0.232 HRK = | 1 EGP | 2023-10-18 |
| 1 HRK = | 4.3099 EGP | 0.232 HRK = | 1 EGP | 2023-10-17 |
| 1 HRK = | 4.3102 EGP | 0.232 HRK = | 1 EGP | 2023-10-16 |
| 1 HRK = | 4.3075 EGP | 0.2322 HRK = | 1 EGP | 2023-10-15 |
| 1 HRK = | 4.3121 EGP | 0.2319 HRK = | 1 EGP | 2023-10-14 |
| 1 HRK = | 4.4049 EGP | 0.227 HRK = | 1 EGP | 2023-10-13 |
| 1 HRK = | 4.4048 EGP | 0.227 HRK = | 1 EGP | 2023-10-12 |
| 1 HRK = | 4.4051 EGP | 0.227 HRK = | 1 EGP | 2023-10-11 |
| 1 HRK = | 4.408 EGP | 0.2269 HRK = | 1 EGP | 2023-10-10 |
| 1 HRK = | 4.4052 EGP | 0.227 HRK = | 1 EGP | 2023-10-09 |
| 1 HRK = | 4.3711 EGP | 0.2288 HRK = | 1 EGP | 2023-10-08 |
| 1 HRK = | 4.3711 EGP | 0.2288 HRK = | 1 EGP | 2023-10-07 |
| 1 HRK = | 4.3915 EGP | 0.2277 HRK = | 1 EGP | 2023-10-06 |
| 1 HRK = | 4.3911 EGP | 0.2277 HRK = | 1 EGP | 2023-10-05 |
| 1 HRK = | 4.3909 EGP | 0.2277 HRK = | 1 EGP | 2023-10-04 |
| 1 HRK = | 4.4055 EGP | 0.227 HRK = | 1 EGP | 2023-10-03 |
| 1 HRK = | 4.4049 EGP | 0.227 HRK = | 1 EGP | 2023-10-02 |
| 1 HRK = | 4.4145 EGP | 0.2265 HRK = | 1 EGP | 2023-10-01 |
| 1 HRK = | 4.4145 EGP | 0.2265 HRK = | 1 EGP | 2023-09-30 |
| 1 HRK = | 4.4045 EGP | 0.227 HRK = | 1 EGP | 2023-09-29 |
| 1 HRK = | 4.4037 EGP | 0.2271 HRK = | 1 EGP | 2023-09-28 |
| 1 HRK = | 4.4047 EGP | 0.227 HRK = | 1 EGP | 2023-09-27 |
| 1 HRK = | 4.4128 EGP | 0.2266 HRK = | 1 EGP | 2023-09-26 |
| 1 HRK = | 4.4051 EGP | 0.227 HRK = | 1 EGP | 2023-09-25 |
| 1 HRK = | 4.3893 EGP | 0.2278 HRK = | 1 EGP | 2023-09-24 |
| 1 HRK = | 4.3959 EGP | 0.2275 HRK = | 1 EGP | 2023-09-23 |
| 1 HRK = | 4.4049 EGP | 0.227 HRK = | 1 EGP | 2023-09-22 |
| 1 HRK = | 4.4055 EGP | 0.227 HRK = | 1 EGP | 2023-09-21 |
| 1 HRK = | 4.4085 EGP | 0.2268 HRK = | 1 EGP | 2023-09-20 |
| 1 HRK = | 4.4039 EGP | 0.2271 HRK = | 1 EGP | 2023-09-19 |
| 1 HRK = | 4.405 EGP | 0.227 HRK = | 1 EGP | 2023-09-18 |
| 1 HRK = | 4.405 EGP | 0.227 HRK = | 1 EGP | 2023-09-17 |
| 1 HRK = | 4.405 EGP | 0.227 HRK = | 1 EGP | 2023-09-16 |
| 1 HRK = | 4.4123 EGP | 0.2266 HRK = | 1 EGP | 2023-09-15 |
| 1 HRK = | 4.405 EGP | 0.227 HRK = | 1 EGP | 2023-09-14 |
| 1 HRK = | 4.4894 EGP | 0.2227 HRK = | 1 EGP | 2023-09-13 |
| 1 HRK = | 4.4898 EGP | 0.2227 HRK = | 1 EGP | 2023-09-12 |
| 1 HRK = | 4.4892 EGP | 0.2228 HRK = | 1 EGP | 2023-09-11 |
| 1 HRK = | 4.484 EGP | 0.223 HRK = | 1 EGP | 2023-09-10 |
| 1 HRK = | 4.4801 EGP | 0.2232 HRK = | 1 EGP | 2023-09-09 |
| 1 HRK = | 4.4895 EGP | 0.2227 HRK = | 1 EGP | 2023-09-08 |
| 1 HRK = | 4.4886 EGP | 0.2228 HRK = | 1 EGP | 2023-09-07 |
| 1 HRK = | 4.4896 EGP | 0.2227 HRK = | 1 EGP | 2023-09-06 |
| 1 HRK = | 4.4932 EGP | 0.2226 HRK = | 1 EGP | 2023-09-05 |
| 1 HRK = | 4.4968 EGP | 0.2224 HRK = | 1 EGP | 2023-09-04 |
| 1 HRK = | 4.4811 EGP | 0.2232 HRK = | 1 EGP | 2023-09-03 |
| 1 HRK = | 4.5096 EGP | 0.2217 HRK = | 1 EGP | 2023-09-02 |
| 1 HRK = | 4.4892 EGP | 0.2228 HRK = | 1 EGP | 2023-09-01 |
| 1 HRK = | 4.4964 EGP | 0.2224 HRK = | 1 EGP | 2023-08-31 |
| 1 HRK = | 4.4752 EGP | 0.2235 HRK = | 1 EGP | 2023-08-30 |
| 1 HRK = | 4.4895 EGP | 0.2227 HRK = | 1 EGP | 2023-08-29 |
| 1 HRK = | 4.489 EGP | 0.2228 HRK = | 1 EGP | 2023-08-28 |
| 1 HRK = | 4.4921 EGP | 0.2226 HRK = | 1 EGP | 2023-08-27 |
| 1 HRK = | 4.4921 EGP | 0.2226 HRK = | 1 EGP | 2023-08-26 |
| 1 HRK = | 4.4897 EGP | 0.2227 HRK = | 1 EGP | 2023-08-25 |
| 1 HRK = | 4.4893 EGP | 0.2228 HRK = | 1 EGP | 2023-08-24 |
| 1 HRK = | 4.4898 EGP | 0.2227 HRK = | 1 EGP | 2023-08-23 |
| 1 HRK = | 4.4894 EGP | 0.2227 HRK = | 1 EGP | 2023-08-22 |
| 1 HRK = | 4.4897 EGP | 0.2227 HRK = | 1 EGP | 2023-08-21 |
| 1 HRK = | 4.4777 EGP | 0.2233 HRK = | 1 EGP | 2023-08-20 |
| 1 HRK = | 4.481 EGP | 0.2232 HRK = | 1 EGP | 2023-08-19 |
| 1 HRK = | 4.4904 EGP | 0.2227 HRK = | 1 EGP | 2023-08-18 |
| 1 HRK = | 4.4735 EGP | 0.2235 HRK = | 1 EGP | 2023-08-17 |
| 1 HRK = | 4.4928 EGP | 0.2226 HRK = | 1 EGP | 2023-08-16 |
| 1 HRK = | 4.4898 EGP | 0.2227 HRK = | 1 EGP | 2023-08-15 |
| 1 HRK = | 4.4891 EGP | 0.2228 HRK = | 1 EGP | 2023-08-14 |
| 1 HRK = | 4.6077 EGP | 0.217 HRK = | 1 EGP | 2023-08-13 |
| 1 HRK = | 4.6077 EGP | 0.217 HRK = | 1 EGP | 2023-08-12 |
| 1 HRK = | 4.596 EGP | 0.2176 HRK = | 1 EGP | 2023-08-11 |
| 1 HRK = | 4.5955 EGP | 0.2176 HRK = | 1 EGP | 2023-08-10 |
| 1 HRK = | 4.5958 EGP | 0.2176 HRK = | 1 EGP | 2023-08-09 |
| 1 HRK = | 4.5994 EGP | 0.2174 HRK = | 1 EGP | 2023-08-08 |
| 1 HRK = | 4.5961 EGP | 0.2176 HRK = | 1 EGP | 2023-08-07 |
| 1 HRK = | 4.5688 EGP | 0.2189 HRK = | 1 EGP | 2023-08-06 |
| 1 HRK = | 4.596 EGP | 0.2176 HRK = | 1 EGP | 2023-08-05 |
| 1 HRK = | 4.6031 EGP | 0.2172 HRK = | 1 EGP | 2023-08-04 |
| 1 HRK = | 4.5805 EGP | 0.2183 HRK = | 1 EGP | 2023-08-03 |
| 1 HRK = | 4.5993 EGP | 0.2174 HRK = | 1 EGP | 2023-08-02 |
| 1 HRK = | 4.5952 EGP | 0.2176 HRK = | 1 EGP | 2023-08-01 |
| 1 HRK = | 4.6028 EGP | 0.2173 HRK = | 1 EGP | 2023-07-31 |
| 1 HRK = | 4.5868 EGP | 0.218 HRK = | 1 EGP | 2023-07-30 |
| 1 HRK = | 4.5777 EGP | 0.2185 HRK = | 1 EGP | 2023-07-29 |
| 1 HRK = | 4.5964 EGP | 0.2176 HRK = | 1 EGP | 2023-07-28 |
| 1 HRK = | 4.6031 EGP | 0.2172 HRK = | 1 EGP | 2023-07-27 |
| 1 HRK = | 4.5953 EGP | 0.2176 HRK = | 1 EGP | 2023-07-26 |
| 1 HRK = | 4.5955 EGP | 0.2176 HRK = | 1 EGP | 2023-07-25 |
| 1 HRK = | 4.5957 EGP | 0.2176 HRK = | 1 EGP | 2023-07-24 |
| 1 HRK = | 4.5776 EGP | 0.2185 HRK = | 1 EGP | 2023-07-23 |
| 1 HRK = | 4.5776 EGP | 0.2185 HRK = | 1 EGP | 2023-07-22 |
| 1 HRK = | 4.5799 EGP | 0.2183 HRK = | 1 EGP | 2023-07-21 |
| 1 HRK = | 4.5806 EGP | 0.2183 HRK = | 1 EGP | 2023-07-20 |
| 1 HRK = | 4.5973 EGP | 0.2175 HRK = | 1 EGP | 2023-07-19 |
| 1 HRK = | 4.6025 EGP | 0.2173 HRK = | 1 EGP | 2023-07-18 |
| 1 HRK = | 4.5968 EGP | 0.2175 HRK = | 1 EGP | 2023-07-17 |
| 1 HRK = | 4.5877 EGP | 0.218 HRK = | 1 EGP | 2023-07-16 |
| 1 HRK = | 4.5877 EGP | 0.218 HRK = | 1 EGP | 2023-07-15 |
| 1 HRK = | 4.5965 EGP | 0.2176 HRK = | 1 EGP | 2023-07-14 |
| 1 HRK = | 4.4295 EGP | 0.2258 HRK = | 1 EGP | 2023-07-13 |
| 1 HRK = | 4.4299 EGP | 0.2257 HRK = | 1 EGP | 2023-07-12 |
| 1 HRK = | 4.4332 EGP | 0.2256 HRK = | 1 EGP | 2023-07-11 |
| 1 HRK = | 4.431 EGP | 0.2257 HRK = | 1 EGP | 2023-07-10 |
| 1 HRK = | 4.3951 EGP | 0.2275 HRK = | 1 EGP | 2023-07-09 |
| 1 HRK = | 4.3951 EGP | 0.2275 HRK = | 1 EGP | 2023-07-08 |
| 1 HRK = | 4.429 EGP | 0.2258 HRK = | 1 EGP | 2023-07-07 |
| 1 HRK = | 4.4328 EGP | 0.2256 HRK = | 1 EGP | 2023-07-06 |
| 1 HRK = | 4.4296 EGP | 0.2258 HRK = | 1 EGP | 2023-07-05 |
| 1 HRK = | 4.4331 EGP | 0.2256 HRK = | 1 EGP | 2023-07-04 |
| 1 HRK = | 4.4301 EGP | 0.2257 HRK = | 1 EGP | 2023-07-03 |
| 1 HRK = | 4.4247 EGP | 0.226 HRK = | 1 EGP | 2023-07-02 |
| 1 HRK = | 4.4247 EGP | 0.226 HRK = | 1 EGP | 2023-07-01 |
| 1 HRK = | 4.4301 EGP | 0.2257 HRK = | 1 EGP | 2023-06-30 |
| 1 HRK = | 4.4301 EGP | 0.2257 HRK = | 1 EGP | 2023-06-29 |
| 1 HRK = | 4.4294 EGP | 0.2258 HRK = | 1 EGP | 2023-06-28 |
| 1 HRK = | 4.4289 EGP | 0.2258 HRK = | 1 EGP | 2023-06-27 |
| 1 HRK = | 4.4292 EGP | 0.2258 HRK = | 1 EGP | 2023-06-26 |
| 1 HRK = | 4.4114 EGP | 0.2267 HRK = | 1 EGP | 2023-06-25 |
| 1 HRK = | 4.4293 EGP | 0.2258 HRK = | 1 EGP | 2023-06-23 |
| 1 HRK = | 4.429 EGP | 0.2258 HRK = | 1 EGP | 2023-06-22 |
| 1 HRK = | 4.4295 EGP | 0.2258 HRK = | 1 EGP | 2023-06-21 |
| 1 HRK = | 4.4289 EGP | 0.2258 HRK = | 1 EGP | 2023-06-20 |
| 1 HRK = | 4.4297 EGP | 0.2258 HRK = | 1 EGP | 2023-06-19 |
| 1 HRK = | 4.4171 EGP | 0.2264 HRK = | 1 EGP | 2023-06-18 |
| 1 HRK = | 4.4171 EGP | 0.2264 HRK = | 1 EGP | 2023-06-17 |
| 1 HRK = | 4.4292 EGP | 0.2258 HRK = | 1 EGP | 2023-06-16 |
| 1 HRK = | 4.4292 EGP | 0.2258 HRK = | 1 EGP | 2023-06-15 |
| 1 HRK = | 4.4294 EGP | 0.2258 HRK = | 1 EGP | 2023-06-14 |
| 1 HRK = | 4.4503 EGP | 0.2247 HRK = | 1 EGP | 2023-06-13 |
| 1 HRK = | 4.4532 EGP | 0.2246 HRK = | 1 EGP | 2023-06-12 |
| 1 HRK = | 4.45 EGP | 0.2247 HRK = | 1 EGP | 2023-06-11 |
| 1 HRK = | 4.45 EGP | 0.2247 HRK = | 1 EGP | 2023-06-10 |
| 1 HRK = | 4.457 EGP | 0.2244 HRK = | 1 EGP | 2023-06-09 |
| 1 HRK = | 4.456 EGP | 0.2244 HRK = | 1 EGP | 2023-06-08 |
| 1 HRK = | 4.4496 EGP | 0.2247 HRK = | 1 EGP | 2023-06-07 |
| 1 HRK = | 4.4527 EGP | 0.2246 HRK = | 1 EGP | 2023-06-06 |
| 1 HRK = | 4.4492 EGP | 0.2248 HRK = | 1 EGP | 2023-06-05 |
| 1 HRK = | 4.442 EGP | 0.2251 HRK = | 1 EGP | 2023-06-04 |
| 1 HRK = | 4.442 EGP | 0.2251 HRK = | 1 EGP | 2023-06-03 |
| 1 HRK = | 4.4485 EGP | 0.2248 HRK = | 1 EGP | 2023-06-02 |
| 1 HRK = | 4.4492 EGP | 0.2248 HRK = | 1 EGP | 2023-06-01 |
| 1 HRK = | 4.4494 EGP | 0.2247 HRK = | 1 EGP | 2023-05-31 |
| 1 HRK = | 4.4499 EGP | 0.2247 HRK = | 1 EGP | 2023-05-30 |
| 1 HRK = | 4.4503 EGP | 0.2247 HRK = | 1 EGP | 2023-05-29 |
| 1 HRK = | 4.4473 EGP | 0.2249 HRK = | 1 EGP | 2023-05-28 |
| 1 HRK = | 4.4473 EGP | 0.2249 HRK = | 1 EGP | 2023-05-27 |
| 1 HRK = | 4.4495 EGP | 0.2247 HRK = | 1 EGP | 2023-05-26 |
| 1 HRK = | 4.4492 EGP | 0.2248 HRK = | 1 EGP | 2023-05-25 |
| 1 HRK = | 4.4351 EGP | 0.2255 HRK = | 1 EGP | 2023-05-24 |
| 1 HRK = | 4.449 EGP | 0.2248 HRK = | 1 EGP | 2023-05-23 |
| 1 HRK = | 4.4377 EGP | 0.2253 HRK = | 1 EGP | 2023-05-22 |
| 1 HRK = | 4.4377 EGP | 0.2253 HRK = | 1 EGP | 2023-05-21 |
| 1 HRK = | 4.4416 EGP | 0.2251 HRK = | 1 EGP | 2023-05-20 |
| 1 HRK = | 4.4492 EGP | 0.2248 HRK = | 1 EGP | 2023-05-19 |
| 1 HRK = | 4.4496 EGP | 0.2247 HRK = | 1 EGP | 2023-05-18 |
| 1 HRK = | 4.4491 EGP | 0.2248 HRK = | 1 EGP | 2023-05-17 |
| 1 HRK = | 4.45 EGP | 0.2247 HRK = | 1 EGP | 2023-05-16 |
| 1 HRK = | 4.4479 EGP | 0.2248 HRK = | 1 EGP | 2023-05-15 |
| 1 HRK = | 4.4133 EGP | 0.2266 HRK = | 1 EGP | 2023-05-14 |
| 1 HRK = | 4.4963 EGP | 0.2224 HRK = | 1 EGP | 2023-05-13 |
| 1 HRK = | 4.5334 EGP | 0.2206 HRK = | 1 EGP | 2023-05-12 |
| 1 HRK = | 4.5325 EGP | 0.2206 HRK = | 1 EGP | 2023-05-11 |
| 1 HRK = | 4.5336 EGP | 0.2206 HRK = | 1 EGP | 2023-05-10 |
| 1 HRK = | 4.534 EGP | 0.2206 HRK = | 1 EGP | 2023-05-09 |
| 1 HRK = | 4.5194 EGP | 0.2213 HRK = | 1 EGP | 2023-05-08 |
| 1 HRK = | 4.4412 EGP | 0.2252 HRK = | 1 EGP | 2023-05-07 |
| 1 HRK = | 4.4416 EGP | 0.2251 HRK = | 1 EGP | 2023-05-06 |
| 1 HRK = | 4.5407 EGP | 0.2202 HRK = | 1 EGP | 2023-05-05 |
| 1 HRK = | 4.5411 EGP | 0.2202 HRK = | 1 EGP | 2023-05-04 |
| 1 HRK = | 4.5351 EGP | 0.2205 HRK = | 1 EGP | 2023-05-03 |
| 1 HRK = | 4.5555 EGP | 0.2195 HRK = | 1 EGP | 2023-05-02 |
| 1 HRK = | 4.5381 EGP | 0.2204 HRK = | 1 EGP | 2023-05-01 |
| 1 HRK = | 4.4892 EGP | 0.2228 HRK = | 1 EGP | 2023-04-30 |
| 1 HRK = | 4.4892 EGP | 0.2228 HRK = | 1 EGP | 2023-04-29 |
| 1 HRK = | 4.5344 EGP | 0.2205 HRK = | 1 EGP | 2023-04-28 |
| 1 HRK = | 4.5413 EGP | 0.2202 HRK = | 1 EGP | 2023-04-27 |
| 1 HRK = | 4.5337 EGP | 0.2206 HRK = | 1 EGP | 2023-04-26 |
| 1 HRK = | 4.5336 EGP | 0.2206 HRK = | 1 EGP | 2023-04-25 |
| 1 HRK = | 4.5311 EGP | 0.2207 HRK = | 1 EGP | 2023-04-24 |
| 1 HRK = | 4.4886 EGP | 0.2228 HRK = | 1 EGP | 2023-04-23 |
| 1 HRK = | 4.4886 EGP | 0.2228 HRK = | 1 EGP | 2023-04-22 |
| 1 HRK = | 4.5329 EGP | 0.2206 HRK = | 1 EGP | 2023-04-21 |
| 1 HRK = | 4.5334 EGP | 0.2206 HRK = | 1 EGP | 2023-04-20 |