Last Year History for HRK/DOP
| HRK | DOP | HRK | DOP | Date |
|---|---|---|---|---|
| 1 HRK = | 8.2949 DOP | 0.1206 HRK = | 1 DOP | 2024-04-25 |
| 1 HRK = | 8.2703 DOP | 0.1209 HRK = | 1 DOP | 2024-04-24 |
| 1 HRK = | 8.3255 DOP | 0.1201 HRK = | 1 DOP | 2024-04-23 |
| 1 HRK = | 8.3294 DOP | 0.1201 HRK = | 1 DOP | 2024-04-22 |
| 1 HRK = | 8.3165 DOP | 0.1202 HRK = | 1 DOP | 2024-04-21 |
| 1 HRK = | 8.3165 DOP | 0.1202 HRK = | 1 DOP | 2024-04-20 |
| 1 HRK = | 8.376 DOP | 0.1194 HRK = | 1 DOP | 2024-04-19 |
| 1 HRK = | 8.3249 DOP | 0.1201 HRK = | 1 DOP | 2024-04-18 |
| 1 HRK = | 8.3478 DOP | 0.1198 HRK = | 1 DOP | 2024-04-17 |
| 1 HRK = | 8.3878 DOP | 0.1192 HRK = | 1 DOP | 2024-04-16 |
| 1 HRK = | 8.355 DOP | 0.1197 HRK = | 1 DOP | 2024-04-15 |
| 1 HRK = | 8.3374 DOP | 0.1199 HRK = | 1 DOP | 2024-04-14 |
| 1 HRK = | 8.3946 DOP | 0.1191 HRK = | 1 DOP | 2024-04-13 |
| 1 HRK = | 8.6071 DOP | 0.1162 HRK = | 1 DOP | 2024-04-12 |
| 1 HRK = | 8.6948 DOP | 0.115 HRK = | 1 DOP | 2024-04-11 |
| 1 HRK = | 8.606 DOP | 0.1162 HRK = | 1 DOP | 2024-04-10 |
| 1 HRK = | 8.5784 DOP | 0.1166 HRK = | 1 DOP | 2024-04-09 |
| 1 HRK = | 8.6103 DOP | 0.1161 HRK = | 1 DOP | 2024-04-08 |
| 1 HRK = | 8.5924 DOP | 0.1164 HRK = | 1 DOP | 2024-04-07 |
| 1 HRK = | 8.5924 DOP | 0.1164 HRK = | 1 DOP | 2024-04-06 |
| 1 HRK = | 8.6082 DOP | 0.1162 HRK = | 1 DOP | 2024-04-05 |
| 1 HRK = | 8.5188 DOP | 0.1174 HRK = | 1 DOP | 2024-04-04 |
| 1 HRK = | 8.5789 DOP | 0.1166 HRK = | 1 DOP | 2024-04-03 |
| 1 HRK = | 8.6162 DOP | 0.1161 HRK = | 1 DOP | 2024-04-02 |
| 1 HRK = | 8.6035 DOP | 0.1162 HRK = | 1 DOP | 2024-04-01 |
| 1 HRK = | 8.5957 DOP | 0.1163 HRK = | 1 DOP | 2024-03-31 |
| 1 HRK = | 8.5957 DOP | 0.1163 HRK = | 1 DOP | 2024-03-30 |
| 1 HRK = | 8.611 DOP | 0.1161 HRK = | 1 DOP | 2024-03-29 |
| 1 HRK = | 8.6047 DOP | 0.1162 HRK = | 1 DOP | 2024-03-28 |
| 1 HRK = | 8.6142 DOP | 0.1161 HRK = | 1 DOP | 2024-03-27 |
| 1 HRK = | 8.577 DOP | 0.1166 HRK = | 1 DOP | 2024-03-26 |
| 1 HRK = | 8.5815 DOP | 0.1165 HRK = | 1 DOP | 2024-03-25 |
| 1 HRK = | 8.5471 DOP | 0.117 HRK = | 1 DOP | 2024-03-24 |
| 1 HRK = | 8.5471 DOP | 0.117 HRK = | 1 DOP | 2024-03-23 |
| 1 HRK = | 8.6416 DOP | 0.1157 HRK = | 1 DOP | 2024-03-22 |
| 1 HRK = | 8.5145 DOP | 0.1174 HRK = | 1 DOP | 2024-03-21 |
| 1 HRK = | 8.6046 DOP | 0.1162 HRK = | 1 DOP | 2024-03-20 |
| 1 HRK = | 8.6215 DOP | 0.116 HRK = | 1 DOP | 2024-03-19 |
| 1 HRK = | 8.5995 DOP | 0.1163 HRK = | 1 DOP | 2024-03-18 |
| 1 HRK = | 8.5988 DOP | 0.1163 HRK = | 1 DOP | 2024-03-17 |
| 1 HRK = | 8.5988 DOP | 0.1163 HRK = | 1 DOP | 2024-03-16 |
| 1 HRK = | 8.6375 DOP | 0.1158 HRK = | 1 DOP | 2024-03-15 |
| 1 HRK = | 8.5722 DOP | 0.1167 HRK = | 1 DOP | 2024-03-14 |
| 1 HRK = | 8.5761 DOP | 0.1166 HRK = | 1 DOP | 2024-03-13 |
| 1 HRK = | 8.3949 DOP | 0.1191 HRK = | 1 DOP | 2024-03-12 |
| 1 HRK = | 8.381 DOP | 0.1193 HRK = | 1 DOP | 2024-03-11 |
| 1 HRK = | 8.3771 DOP | 0.1194 HRK = | 1 DOP | 2024-03-10 |
| 1 HRK = | 8.3771 DOP | 0.1194 HRK = | 1 DOP | 2024-03-09 |
| 1 HRK = | 8.3323 DOP | 0.12 HRK = | 1 DOP | 2024-03-08 |
| 1 HRK = | 8.3406 DOP | 0.1199 HRK = | 1 DOP | 2024-03-07 |
| 1 HRK = | 8.3727 DOP | 0.1194 HRK = | 1 DOP | 2024-03-06 |
| 1 HRK = | 8.3734 DOP | 0.1194 HRK = | 1 DOP | 2024-03-05 |
| 1 HRK = | 8.3365 DOP | 0.12 HRK = | 1 DOP | 2024-03-04 |
| 1 HRK = | 8.3254 DOP | 0.1201 HRK = | 1 DOP | 2024-03-03 |
| 1 HRK = | 8.3254 DOP | 0.1201 HRK = | 1 DOP | 2024-03-02 |
| 1 HRK = | 8.3582 DOP | 0.1196 HRK = | 1 DOP | 2024-03-01 |
| 1 HRK = | 8.3368 DOP | 0.12 HRK = | 1 DOP | 2024-02-29 |
| 1 HRK = | 8.3698 DOP | 0.1195 HRK = | 1 DOP | 2024-02-28 |
| 1 HRK = | 8.3647 DOP | 0.1196 HRK = | 1 DOP | 2024-02-27 |
| 1 HRK = | 8.3668 DOP | 0.1195 HRK = | 1 DOP | 2024-02-26 |
| 1 HRK = | 8.3511 DOP | 0.1197 HRK = | 1 DOP | 2024-02-25 |
| 1 HRK = | 8.3511 DOP | 0.1197 HRK = | 1 DOP | 2024-02-24 |
| 1 HRK = | 8.3752 DOP | 0.1194 HRK = | 1 DOP | 2024-02-23 |
| 1 HRK = | 8.3117 DOP | 0.1203 HRK = | 1 DOP | 2024-02-22 |
| 1 HRK = | 8.3278 DOP | 0.1201 HRK = | 1 DOP | 2024-02-21 |
| 1 HRK = | 8.3478 DOP | 0.1198 HRK = | 1 DOP | 2024-02-20 |
| 1 HRK = | 8.3379 DOP | 0.1199 HRK = | 1 DOP | 2024-02-19 |
| 1 HRK = | 8.3401 DOP | 0.1199 HRK = | 1 DOP | 2024-02-18 |
| 1 HRK = | 8.3361 DOP | 0.12 HRK = | 1 DOP | 2024-02-17 |
| 1 HRK = | 8.2984 DOP | 0.1205 HRK = | 1 DOP | 2024-02-16 |
| 1 HRK = | 8.2999 DOP | 0.1205 HRK = | 1 DOP | 2024-02-15 |
| 1 HRK = | 8.3913 DOP | 0.1192 HRK = | 1 DOP | 2024-02-14 |
| 1 HRK = | 8.3764 DOP | 0.1194 HRK = | 1 DOP | 2024-02-13 |
| 1 HRK = | 8.5127 DOP | 0.1175 HRK = | 1 DOP | 2024-02-12 |
| 1 HRK = | 8.5198 DOP | 0.1174 HRK = | 1 DOP | 2024-02-11 |
| 1 HRK = | 8.5198 DOP | 0.1174 HRK = | 1 DOP | 2024-02-10 |
| 1 HRK = | 8.508 DOP | 0.1175 HRK = | 1 DOP | 2024-02-09 |
| 1 HRK = | 8.506 DOP | 0.1176 HRK = | 1 DOP | 2024-02-08 |
| 1 HRK = | 8.51 DOP | 0.1175 HRK = | 1 DOP | 2024-02-07 |
| 1 HRK = | 8.5602 DOP | 0.1168 HRK = | 1 DOP | 2024-02-06 |
| 1 HRK = | 8.5592 DOP | 0.1168 HRK = | 1 DOP | 2024-02-05 |
| 1 HRK = | 8.5665 DOP | 0.1167 HRK = | 1 DOP | 2024-02-04 |
| 1 HRK = | 8.5665 DOP | 0.1167 HRK = | 1 DOP | 2024-02-03 |
| 1 HRK = | 8.474 DOP | 0.118 HRK = | 1 DOP | 2024-02-02 |
| 1 HRK = | 8.5885 DOP | 0.1164 HRK = | 1 DOP | 2024-02-01 |
| 1 HRK = | 8.5732 DOP | 0.1166 HRK = | 1 DOP | 2024-01-31 |
| 1 HRK = | 8.5515 DOP | 0.1169 HRK = | 1 DOP | 2024-01-30 |
| 1 HRK = | 8.5819 DOP | 0.1165 HRK = | 1 DOP | 2024-01-29 |
| 1 HRK = | 8.5657 DOP | 0.1167 HRK = | 1 DOP | 2024-01-28 |
| 1 HRK = | 8.5657 DOP | 0.1167 HRK = | 1 DOP | 2024-01-27 |
| 1 HRK = | 8.5455 DOP | 0.117 HRK = | 1 DOP | 2024-01-26 |
| 1 HRK = | 8.5272 DOP | 0.1173 HRK = | 1 DOP | 2024-01-25 |
| 1 HRK = | 8.5708 DOP | 0.1167 HRK = | 1 DOP | 2024-01-24 |
| 1 HRK = | 8.5432 DOP | 0.1171 HRK = | 1 DOP | 2024-01-23 |
| 1 HRK = | 8.5297 DOP | 0.1172 HRK = | 1 DOP | 2024-01-22 |
| 1 HRK = | 8.5191 DOP | 0.1174 HRK = | 1 DOP | 2024-01-21 |
| 1 HRK = | 8.541 DOP | 0.1171 HRK = | 1 DOP | 2024-01-20 |
| 1 HRK = | 8.5545 DOP | 0.1169 HRK = | 1 DOP | 2024-01-19 |
| 1 HRK = | 8.511 DOP | 0.1175 HRK = | 1 DOP | 2024-01-18 |
| 1 HRK = | 8.5344 DOP | 0.1172 HRK = | 1 DOP | 2024-01-17 |
| 1 HRK = | 8.5322 DOP | 0.1172 HRK = | 1 DOP | 2024-01-16 |
| 1 HRK = | 8.5218 DOP | 0.1173 HRK = | 1 DOP | 2024-01-15 |
| 1 HRK = | 8.5067 DOP | 0.1176 HRK = | 1 DOP | 2024-01-14 |
| 1 HRK = | 8.3831 DOP | 0.1193 HRK = | 1 DOP | 2024-01-13 |
| 1 HRK = | 8.3921 DOP | 0.1192 HRK = | 1 DOP | 2024-01-12 |
| 1 HRK = | 8.3652 DOP | 0.1195 HRK = | 1 DOP | 2024-01-11 |
| 1 HRK = | 8.393 DOP | 0.1191 HRK = | 1 DOP | 2024-01-10 |
| 1 HRK = | 8.3542 DOP | 0.1197 HRK = | 1 DOP | 2024-01-09 |
| 1 HRK = | 8.3196 DOP | 0.1202 HRK = | 1 DOP | 2024-01-08 |
| 1 HRK = | 8.3114 DOP | 0.1203 HRK = | 1 DOP | 2024-01-07 |
| 1 HRK = | 8.3652 DOP | 0.1195 HRK = | 1 DOP | 2024-01-06 |
| 1 HRK = | 8.3198 DOP | 0.1202 HRK = | 1 DOP | 2024-01-05 |
| 1 HRK = | 8.3133 DOP | 0.1203 HRK = | 1 DOP | 2024-01-04 |
| 1 HRK = | 8.3271 DOP | 0.1201 HRK = | 1 DOP | 2024-01-03 |
| 1 HRK = | 8.3302 DOP | 0.12 HRK = | 1 DOP | 2024-01-02 |
| 1 HRK = | 8.3347 DOP | 0.12 HRK = | 1 DOP | 2024-01-01 |
| 1 HRK = | 8.3226 DOP | 0.1202 HRK = | 1 DOP | 2023-12-31 |
| 1 HRK = | 8.3072 DOP | 0.1204 HRK = | 1 DOP | 2023-12-30 |
| 1 HRK = | 8.3042 DOP | 0.1204 HRK = | 1 DOP | 2023-12-29 |
| 1 HRK = | 8.2279 DOP | 0.1215 HRK = | 1 DOP | 2023-12-28 |
| 1 HRK = | 8.2572 DOP | 0.1211 HRK = | 1 DOP | 2023-12-27 |
| 1 HRK = | 8.2649 DOP | 0.121 HRK = | 1 DOP | 2023-12-26 |
| 1 HRK = | 8.2649 DOP | 0.121 HRK = | 1 DOP | 2023-12-25 |
| 1 HRK = | 8.249 DOP | 0.1212 HRK = | 1 DOP | 2023-12-24 |
| 1 HRK = | 8.2506 DOP | 0.1212 HRK = | 1 DOP | 2023-12-23 |
| 1 HRK = | 8.2228 DOP | 0.1216 HRK = | 1 DOP | 2023-12-22 |
| 1 HRK = | 8.2264 DOP | 0.1216 HRK = | 1 DOP | 2023-12-21 |
| 1 HRK = | 8.1917 DOP | 0.1221 HRK = | 1 DOP | 2023-12-20 |
| 1 HRK = | 8.1988 DOP | 0.122 HRK = | 1 DOP | 2023-12-19 |
| 1 HRK = | 8.246 DOP | 0.1213 HRK = | 1 DOP | 2023-12-18 |
| 1 HRK = | 8.2384 DOP | 0.1214 HRK = | 1 DOP | 2023-12-17 |
| 1 HRK = | 8.1933 DOP | 0.1221 HRK = | 1 DOP | 2023-12-16 |
| 1 HRK = | 8.1481 DOP | 0.1227 HRK = | 1 DOP | 2023-12-15 |
| 1 HRK = | 8.0669 DOP | 0.124 HRK = | 1 DOP | 2023-12-14 |
| 1 HRK = | 8.0932 DOP | 0.1236 HRK = | 1 DOP | 2023-12-13 |
| 1 HRK = | 8.0988 DOP | 0.1235 HRK = | 1 DOP | 2023-12-12 |
| 1 HRK = | 8.1023 DOP | 0.1234 HRK = | 1 DOP | 2023-12-11 |
| 1 HRK = | 8.0976 DOP | 0.1235 HRK = | 1 DOP | 2023-12-10 |
| 1 HRK = | 8.0976 DOP | 0.1235 HRK = | 1 DOP | 2023-12-09 |
| 1 HRK = | 8.0724 DOP | 0.1239 HRK = | 1 DOP | 2023-12-08 |
| 1 HRK = | 8.0789 DOP | 0.1238 HRK = | 1 DOP | 2023-12-07 |
| 1 HRK = | 8.0968 DOP | 0.1235 HRK = | 1 DOP | 2023-12-06 |
| 1 HRK = | 8.1126 DOP | 0.1233 HRK = | 1 DOP | 2023-12-05 |
| 1 HRK = | 8.106 DOP | 0.1234 HRK = | 1 DOP | 2023-12-04 |
| 1 HRK = | 8.0897 DOP | 0.1236 HRK = | 1 DOP | 2023-12-03 |
| 1 HRK = | 8.0735 DOP | 0.1239 HRK = | 1 DOP | 2023-12-02 |
| 1 HRK = | 8.0895 DOP | 0.1236 HRK = | 1 DOP | 2023-12-01 |
| 1 HRK = | 8.0894 DOP | 0.1236 HRK = | 1 DOP | 2023-11-30 |
| 1 HRK = | 8.0218 DOP | 0.1247 HRK = | 1 DOP | 2023-11-29 |
| 1 HRK = | 8.0638 DOP | 0.124 HRK = | 1 DOP | 2023-11-28 |
| 1 HRK = | 8.0548 DOP | 0.1241 HRK = | 1 DOP | 2023-11-27 |
| 1 HRK = | 8.0523 DOP | 0.1242 HRK = | 1 DOP | 2023-11-26 |
| 1 HRK = | 8.0948 DOP | 0.1235 HRK = | 1 DOP | 2023-11-25 |
| 1 HRK = | 8.0882 DOP | 0.1236 HRK = | 1 DOP | 2023-11-24 |
| 1 HRK = | 8.0789 DOP | 0.1238 HRK = | 1 DOP | 2023-11-23 |
| 1 HRK = | 8.0756 DOP | 0.1238 HRK = | 1 DOP | 2023-11-22 |
| 1 HRK = | 8.0374 DOP | 0.1244 HRK = | 1 DOP | 2023-11-21 |
| 1 HRK = | 8.0339 DOP | 0.1245 HRK = | 1 DOP | 2023-11-20 |
| 1 HRK = | 8.0257 DOP | 0.1246 HRK = | 1 DOP | 2023-11-19 |
| 1 HRK = | 8.0257 DOP | 0.1246 HRK = | 1 DOP | 2023-11-18 |
| 1 HRK = | 8.0736 DOP | 0.1239 HRK = | 1 DOP | 2023-11-17 |
| 1 HRK = | 8.0779 DOP | 0.1238 HRK = | 1 DOP | 2023-11-16 |
| 1 HRK = | 7.9549 DOP | 0.1257 HRK = | 1 DOP | 2023-11-15 |
| 1 HRK = | 8.0665 DOP | 0.124 HRK = | 1 DOP | 2023-11-14 |
| 1 HRK = | 7.9243 DOP | 0.1262 HRK = | 1 DOP | 2023-11-13 |
| 1 HRK = | 7.903 DOP | 0.1265 HRK = | 1 DOP | 2023-11-12 |
| 1 HRK = | 7.9329 DOP | 0.1261 HRK = | 1 DOP | 2023-11-11 |
| 1 HRK = | 7.9314 DOP | 0.1261 HRK = | 1 DOP | 2023-11-10 |
| 1 HRK = | 7.9057 DOP | 0.1265 HRK = | 1 DOP | 2023-11-09 |
| 1 HRK = | 7.9192 DOP | 0.1263 HRK = | 1 DOP | 2023-11-08 |
| 1 HRK = | 7.9203 DOP | 0.1263 HRK = | 1 DOP | 2023-11-07 |
| 1 HRK = | 7.8581 DOP | 0.1273 HRK = | 1 DOP | 2023-11-06 |
| 1 HRK = | 7.8536 DOP | 0.1273 HRK = | 1 DOP | 2023-11-05 |
| 1 HRK = | 7.8536 DOP | 0.1273 HRK = | 1 DOP | 2023-11-04 |
| 1 HRK = | 7.9342 DOP | 0.126 HRK = | 1 DOP | 2023-11-03 |
| 1 HRK = | 7.8737 DOP | 0.127 HRK = | 1 DOP | 2023-11-02 |
| 1 HRK = | 7.9384 DOP | 0.126 HRK = | 1 DOP | 2023-11-01 |
| 1 HRK = | 7.9119 DOP | 0.1264 HRK = | 1 DOP | 2023-10-31 |
| 1 HRK = | 7.9271 DOP | 0.1262 HRK = | 1 DOP | 2023-10-30 |
| 1 HRK = | 7.9149 DOP | 0.1263 HRK = | 1 DOP | 2023-10-29 |
| 1 HRK = | 7.9375 DOP | 0.126 HRK = | 1 DOP | 2023-10-28 |
| 1 HRK = | 7.9158 DOP | 0.1263 HRK = | 1 DOP | 2023-10-27 |
| 1 HRK = | 7.9402 DOP | 0.1259 HRK = | 1 DOP | 2023-10-26 |
| 1 HRK = | 7.9538 DOP | 0.1257 HRK = | 1 DOP | 2023-10-25 |
| 1 HRK = | 7.8814 DOP | 0.1269 HRK = | 1 DOP | 2023-10-24 |
| 1 HRK = | 7.9317 DOP | 0.1261 HRK = | 1 DOP | 2023-10-23 |
| 1 HRK = | 7.9186 DOP | 0.1263 HRK = | 1 DOP | 2023-10-22 |
| 1 HRK = | 7.9245 DOP | 0.1262 HRK = | 1 DOP | 2023-10-21 |
| 1 HRK = | 7.8956 DOP | 0.1267 HRK = | 1 DOP | 2023-10-20 |
| 1 HRK = | 7.9269 DOP | 0.1262 HRK = | 1 DOP | 2023-10-19 |
| 1 HRK = | 7.9103 DOP | 0.1264 HRK = | 1 DOP | 2023-10-18 |
| 1 HRK = | 7.9102 DOP | 0.1264 HRK = | 1 DOP | 2023-10-17 |
| 1 HRK = | 7.9284 DOP | 0.1261 HRK = | 1 DOP | 2023-10-16 |
| 1 HRK = | 7.9314 DOP | 0.1261 HRK = | 1 DOP | 2023-10-15 |
| 1 HRK = | 7.9314 DOP | 0.1261 HRK = | 1 DOP | 2023-10-14 |
| 1 HRK = | 8.1591 DOP | 0.1226 HRK = | 1 DOP | 2023-10-13 |
| 1 HRK = | 8.0788 DOP | 0.1238 HRK = | 1 DOP | 2023-10-12 |
| 1 HRK = | 8.0879 DOP | 0.1236 HRK = | 1 DOP | 2023-10-11 |
| 1 HRK = | 8.0627 DOP | 0.124 HRK = | 1 DOP | 2023-10-10 |
| 1 HRK = | 8.0847 DOP | 0.1237 HRK = | 1 DOP | 2023-10-09 |
| 1 HRK = | 8.062 DOP | 0.124 HRK = | 1 DOP | 2023-10-08 |
| 1 HRK = | 8.062 DOP | 0.124 HRK = | 1 DOP | 2023-10-07 |
| 1 HRK = | 8.0733 DOP | 0.1239 HRK = | 1 DOP | 2023-10-06 |
| 1 HRK = | 8.0693 DOP | 0.1239 HRK = | 1 DOP | 2023-10-05 |
| 1 HRK = | 8.0999 DOP | 0.1235 HRK = | 1 DOP | 2023-10-04 |
| 1 HRK = | 8.1639 DOP | 0.1225 HRK = | 1 DOP | 2023-10-03 |
| 1 HRK = | 8.1277 DOP | 0.123 HRK = | 1 DOP | 2023-10-02 |
| 1 HRK = | 8.1106 DOP | 0.1233 HRK = | 1 DOP | 2023-10-01 |
| 1 HRK = | 8.0978 DOP | 0.1235 HRK = | 1 DOP | 2023-09-30 |
| 1 HRK = | 8.0733 DOP | 0.1239 HRK = | 1 DOP | 2023-09-29 |
| 1 HRK = | 8.1141 DOP | 0.1232 HRK = | 1 DOP | 2023-09-28 |
| 1 HRK = | 8.1134 DOP | 0.1233 HRK = | 1 DOP | 2023-09-27 |
| 1 HRK = | 8.1366 DOP | 0.1229 HRK = | 1 DOP | 2023-09-26 |
| 1 HRK = | 8.0759 DOP | 0.1238 HRK = | 1 DOP | 2023-09-25 |
| 1 HRK = | 8.0618 DOP | 0.124 HRK = | 1 DOP | 2023-09-24 |
| 1 HRK = | 8.0902 DOP | 0.1236 HRK = | 1 DOP | 2023-09-23 |
| 1 HRK = | 8.0901 DOP | 0.1236 HRK = | 1 DOP | 2023-09-22 |
| 1 HRK = | 8.1378 DOP | 0.1229 HRK = | 1 DOP | 2023-09-21 |
| 1 HRK = | 8.1016 DOP | 0.1234 HRK = | 1 DOP | 2023-09-20 |
| 1 HRK = | 8.0742 DOP | 0.1239 HRK = | 1 DOP | 2023-09-19 |
| 1 HRK = | 8.0804 DOP | 0.1238 HRK = | 1 DOP | 2023-09-18 |
| 1 HRK = | 8.0792 DOP | 0.1238 HRK = | 1 DOP | 2023-09-17 |
| 1 HRK = | 8.0836 DOP | 0.1237 HRK = | 1 DOP | 2023-09-16 |
| 1 HRK = | 8.1634 DOP | 0.1225 HRK = | 1 DOP | 2023-09-15 |
| 1 HRK = | 8.0912 DOP | 0.1236 HRK = | 1 DOP | 2023-09-14 |
| 1 HRK = | 8.2155 DOP | 0.1217 HRK = | 1 DOP | 2023-09-13 |
| 1 HRK = | 8.2435 DOP | 0.1213 HRK = | 1 DOP | 2023-09-12 |
| 1 HRK = | 8.2521 DOP | 0.1212 HRK = | 1 DOP | 2023-09-11 |
| 1 HRK = | 8.2452 DOP | 0.1213 HRK = | 1 DOP | 2023-09-10 |
| 1 HRK = | 8.2452 DOP | 0.1213 HRK = | 1 DOP | 2023-09-09 |
| 1 HRK = | 8.2459 DOP | 0.1213 HRK = | 1 DOP | 2023-09-08 |
| 1 HRK = | 8.2523 DOP | 0.1212 HRK = | 1 DOP | 2023-09-07 |
| 1 HRK = | 8.2622 DOP | 0.121 HRK = | 1 DOP | 2023-09-06 |
| 1 HRK = | 8.2812 DOP | 0.1208 HRK = | 1 DOP | 2023-09-05 |
| 1 HRK = | 8.2993 DOP | 0.1205 HRK = | 1 DOP | 2023-09-04 |
| 1 HRK = | 8.2848 DOP | 0.1207 HRK = | 1 DOP | 2023-09-03 |
| 1 HRK = | 8.2478 DOP | 0.1212 HRK = | 1 DOP | 2023-09-02 |
| 1 HRK = | 8.2808 DOP | 0.1208 HRK = | 1 DOP | 2023-09-01 |
| 1 HRK = | 8.2156 DOP | 0.1217 HRK = | 1 DOP | 2023-08-31 |
| 1 HRK = | 8.1986 DOP | 0.122 HRK = | 1 DOP | 2023-08-30 |
| 1 HRK = | 8.2375 DOP | 0.1214 HRK = | 1 DOP | 2023-08-29 |
| 1 HRK = | 8.2535 DOP | 0.1212 HRK = | 1 DOP | 2023-08-28 |
| 1 HRK = | 8.2586 DOP | 0.1211 HRK = | 1 DOP | 2023-08-27 |
| 1 HRK = | 8.2586 DOP | 0.1211 HRK = | 1 DOP | 2023-08-26 |
| 1 HRK = | 8.2856 DOP | 0.1207 HRK = | 1 DOP | 2023-08-25 |
| 1 HRK = | 8.2374 DOP | 0.1214 HRK = | 1 DOP | 2023-08-24 |
| 1 HRK = | 8.2833 DOP | 0.1207 HRK = | 1 DOP | 2023-08-23 |
| 1 HRK = | 8.2423 DOP | 0.1213 HRK = | 1 DOP | 2023-08-22 |
| 1 HRK = | 8.2323 DOP | 0.1215 HRK = | 1 DOP | 2023-08-21 |
| 1 HRK = | 8.2239 DOP | 0.1216 HRK = | 1 DOP | 2023-08-20 |
| 1 HRK = | 8.2278 DOP | 0.1215 HRK = | 1 DOP | 2023-08-19 |
| 1 HRK = | 8.2278 DOP | 0.1215 HRK = | 1 DOP | 2023-08-18 |
| 1 HRK = | 8.2673 DOP | 0.121 HRK = | 1 DOP | 2023-08-17 |
| 1 HRK = | 8.264 DOP | 0.121 HRK = | 1 DOP | 2023-08-16 |
| 1 HRK = | 8.292 DOP | 0.1206 HRK = | 1 DOP | 2023-08-15 |
| 1 HRK = | 8.288 DOP | 0.1207 HRK = | 1 DOP | 2023-08-14 |
| 1 HRK = | 8.4627 DOP | 0.1182 HRK = | 1 DOP | 2023-08-13 |
| 1 HRK = | 8.4396 DOP | 0.1185 HRK = | 1 DOP | 2023-08-12 |
| 1 HRK = | 8.469 DOP | 0.1181 HRK = | 1 DOP | 2023-08-11 |
| 1 HRK = | 8.4261 DOP | 0.1187 HRK = | 1 DOP | 2023-08-10 |
| 1 HRK = | 8.4059 DOP | 0.119 HRK = | 1 DOP | 2023-08-09 |
| 1 HRK = | 8.3512 DOP | 0.1197 HRK = | 1 DOP | 2023-08-08 |
| 1 HRK = | 8.348 DOP | 0.1198 HRK = | 1 DOP | 2023-08-07 |
| 1 HRK = | 8.3355 DOP | 0.12 HRK = | 1 DOP | 2023-08-06 |
| 1 HRK = | 8.4004 DOP | 0.119 HRK = | 1 DOP | 2023-08-05 |
| 1 HRK = | 8.384 DOP | 0.1193 HRK = | 1 DOP | 2023-08-04 |
| 1 HRK = | 8.3988 DOP | 0.1191 HRK = | 1 DOP | 2023-08-03 |
| 1 HRK = | 8.3558 DOP | 0.1197 HRK = | 1 DOP | 2023-08-02 |
| 1 HRK = | 8.3722 DOP | 0.1194 HRK = | 1 DOP | 2023-08-01 |
| 1 HRK = | 8.3247 DOP | 0.1201 HRK = | 1 DOP | 2023-07-31 |
| 1 HRK = | 8.3145 DOP | 0.1203 HRK = | 1 DOP | 2023-07-30 |
| 1 HRK = | 8.3145 DOP | 0.1203 HRK = | 1 DOP | 2023-07-29 |
| 1 HRK = | 8.3605 DOP | 0.1196 HRK = | 1 DOP | 2023-07-28 |
| 1 HRK = | 8.3234 DOP | 0.1201 HRK = | 1 DOP | 2023-07-27 |
| 1 HRK = | 8.3335 DOP | 0.12 HRK = | 1 DOP | 2023-07-26 |
| 1 HRK = | 8.3826 DOP | 0.1193 HRK = | 1 DOP | 2023-07-25 |
| 1 HRK = | 8.345 DOP | 0.1198 HRK = | 1 DOP | 2023-07-24 |
| 1 HRK = | 8.3403 DOP | 0.1199 HRK = | 1 DOP | 2023-07-23 |
| 1 HRK = | 8.3403 DOP | 0.1199 HRK = | 1 DOP | 2023-07-22 |
| 1 HRK = | 8.3979 DOP | 0.1191 HRK = | 1 DOP | 2023-07-21 |
| 1 HRK = | 8.3309 DOP | 0.12 HRK = | 1 DOP | 2023-07-20 |
| 1 HRK = | 8.3542 DOP | 0.1197 HRK = | 1 DOP | 2023-07-19 |
| 1 HRK = | 8.3171 DOP | 0.1202 HRK = | 1 DOP | 2023-07-18 |
| 1 HRK = | 8.3192 DOP | 0.1202 HRK = | 1 DOP | 2023-07-17 |
| 1 HRK = | 8.3019 DOP | 0.1205 HRK = | 1 DOP | 2023-07-16 |
| 1 HRK = | 8.3212 DOP | 0.1202 HRK = | 1 DOP | 2023-07-15 |
| 1 HRK = | 8.2772 DOP | 0.1208 HRK = | 1 DOP | 2023-07-14 |
| 1 HRK = | 7.9199 DOP | 0.1263 HRK = | 1 DOP | 2023-07-13 |
| 1 HRK = | 7.9838 DOP | 0.1253 HRK = | 1 DOP | 2023-07-12 |
| 1 HRK = | 7.9326 DOP | 0.1261 HRK = | 1 DOP | 2023-07-11 |
| 1 HRK = | 7.9398 DOP | 0.1259 HRK = | 1 DOP | 2023-07-10 |
| 1 HRK = | 7.9303 DOP | 0.1261 HRK = | 1 DOP | 2023-07-09 |
| 1 HRK = | 7.9303 DOP | 0.1261 HRK = | 1 DOP | 2023-07-08 |
| 1 HRK = | 7.9858 DOP | 0.1252 HRK = | 1 DOP | 2023-07-07 |
| 1 HRK = | 7.9755 DOP | 0.1254 HRK = | 1 DOP | 2023-07-06 |
| 1 HRK = | 7.9146 DOP | 0.1263 HRK = | 1 DOP | 2023-07-05 |
| 1 HRK = | 7.8692 DOP | 0.1271 HRK = | 1 DOP | 2023-07-04 |
| 1 HRK = | 7.9015 DOP | 0.1266 HRK = | 1 DOP | 2023-07-03 |
| 1 HRK = | 7.9343 DOP | 0.126 HRK = | 1 DOP | 2023-07-02 |
| 1 HRK = | 7.9343 DOP | 0.126 HRK = | 1 DOP | 2023-07-01 |
| 1 HRK = | 7.963 DOP | 0.1256 HRK = | 1 DOP | 2023-06-30 |
| 1 HRK = | 7.9392 DOP | 0.126 HRK = | 1 DOP | 2023-06-29 |
| 1 HRK = | 7.9048 DOP | 0.1265 HRK = | 1 DOP | 2023-06-28 |
| 1 HRK = | 7.8806 DOP | 0.1269 HRK = | 1 DOP | 2023-06-27 |
| 1 HRK = | 7.8715 DOP | 0.127 HRK = | 1 DOP | 2023-06-26 |
| 1 HRK = | 7.8519 DOP | 0.1274 HRK = | 1 DOP | 2023-06-25 |
| 1 HRK = | 7.8968 DOP | 0.1266 HRK = | 1 DOP | 2023-06-23 |
| 1 HRK = | 7.8297 DOP | 0.1277 HRK = | 1 DOP | 2023-06-22 |
| 1 HRK = | 7.8894 DOP | 0.1268 HRK = | 1 DOP | 2023-06-21 |
| 1 HRK = | 7.8739 DOP | 0.127 HRK = | 1 DOP | 2023-06-20 |
| 1 HRK = | 7.879 DOP | 0.1269 HRK = | 1 DOP | 2023-06-19 |
| 1 HRK = | 7.8559 DOP | 0.1273 HRK = | 1 DOP | 2023-06-18 |
| 1 HRK = | 7.8559 DOP | 0.1273 HRK = | 1 DOP | 2023-06-17 |
| 1 HRK = | 7.7933 DOP | 0.1283 HRK = | 1 DOP | 2023-06-16 |
| 1 HRK = | 7.8327 DOP | 0.1277 HRK = | 1 DOP | 2023-06-15 |
| 1 HRK = | 7.8498 DOP | 0.1274 HRK = | 1 DOP | 2023-06-14 |
| 1 HRK = | 7.905 DOP | 0.1265 HRK = | 1 DOP | 2023-06-13 |
| 1 HRK = | 7.9122 DOP | 0.1264 HRK = | 1 DOP | 2023-06-12 |
| 1 HRK = | 7.8974 DOP | 0.1266 HRK = | 1 DOP | 2023-06-11 |
| 1 HRK = | 7.8974 DOP | 0.1266 HRK = | 1 DOP | 2023-06-10 |
| 1 HRK = | 7.8571 DOP | 0.1273 HRK = | 1 DOP | 2023-06-09 |
| 1 HRK = | 7.8961 DOP | 0.1266 HRK = | 1 DOP | 2023-06-08 |
| 1 HRK = | 7.8831 DOP | 0.1269 HRK = | 1 DOP | 2023-06-07 |
| 1 HRK = | 7.8837 DOP | 0.1268 HRK = | 1 DOP | 2023-06-06 |
| 1 HRK = | 7.9263 DOP | 0.1262 HRK = | 1 DOP | 2023-06-05 |
| 1 HRK = | 7.9019 DOP | 0.1266 HRK = | 1 DOP | 2023-06-04 |
| 1 HRK = | 7.846 DOP | 0.1275 HRK = | 1 DOP | 2023-06-03 |
| 1 HRK = | 7.8304 DOP | 0.1277 HRK = | 1 DOP | 2023-06-02 |
| 1 HRK = | 7.8642 DOP | 0.1272 HRK = | 1 DOP | 2023-06-01 |
| 1 HRK = | 7.8753 DOP | 0.127 HRK = | 1 DOP | 2023-05-31 |
| 1 HRK = | 7.8764 DOP | 0.127 HRK = | 1 DOP | 2023-05-30 |
| 1 HRK = | 7.8926 DOP | 0.1267 HRK = | 1 DOP | 2023-05-29 |
| 1 HRK = | 7.8554 DOP | 0.1273 HRK = | 1 DOP | 2023-05-28 |
| 1 HRK = | 7.8554 DOP | 0.1273 HRK = | 1 DOP | 2023-05-27 |
| 1 HRK = | 7.8553 DOP | 0.1273 HRK = | 1 DOP | 2023-05-26 |
| 1 HRK = | 7.8553 DOP | 0.1273 HRK = | 1 DOP | 2023-05-25 |
| 1 HRK = | 7.8476 DOP | 0.1274 HRK = | 1 DOP | 2023-05-24 |
| 1 HRK = | 7.8553 DOP | 0.1273 HRK = | 1 DOP | 2023-05-23 |
| 1 HRK = | 7.8404 DOP | 0.1275 HRK = | 1 DOP | 2023-05-22 |
| 1 HRK = | 7.8404 DOP | 0.1275 HRK = | 1 DOP | 2023-05-21 |
| 1 HRK = | 7.8487 DOP | 0.1274 HRK = | 1 DOP | 2023-05-20 |
| 1 HRK = | 7.8409 DOP | 0.1275 HRK = | 1 DOP | 2023-05-19 |
| 1 HRK = | 7.8409 DOP | 0.1275 HRK = | 1 DOP | 2023-05-18 |
| 1 HRK = | 7.8409 DOP | 0.1275 HRK = | 1 DOP | 2023-05-17 |
| 1 HRK = | 7.8409 DOP | 0.1275 HRK = | 1 DOP | 2023-05-16 |
| 1 HRK = | 7.8362 DOP | 0.1276 HRK = | 1 DOP | 2023-05-15 |
| 1 HRK = | 7.8362 DOP | 0.1276 HRK = | 1 DOP | 2023-05-14 |
| 1 HRK = | 7.9885 DOP | 0.1252 HRK = | 1 DOP | 2023-05-13 |
| 1 HRK = | 7.9958 DOP | 0.1251 HRK = | 1 DOP | 2023-05-12 |
| 1 HRK = | 7.9968 DOP | 0.1251 HRK = | 1 DOP | 2023-05-11 |
| 1 HRK = | 7.9959 DOP | 0.1251 HRK = | 1 DOP | 2023-05-10 |
| 1 HRK = | 7.9804 DOP | 0.1253 HRK = | 1 DOP | 2023-05-09 |
| 1 HRK = | 7.984 DOP | 0.1253 HRK = | 1 DOP | 2023-05-08 |
| 1 HRK = | 7.9841 DOP | 0.1252 HRK = | 1 DOP | 2023-05-07 |
| 1 HRK = | 7.9841 DOP | 0.1252 HRK = | 1 DOP | 2023-05-06 |
| 1 HRK = | 7.9809 DOP | 0.1253 HRK = | 1 DOP | 2023-05-05 |
| 1 HRK = | 7.9737 DOP | 0.1254 HRK = | 1 DOP | 2023-05-04 |
| 1 HRK = | 7.9884 DOP | 0.1252 HRK = | 1 DOP | 2023-05-03 |
| 1 HRK = | 7.9899 DOP | 0.1252 HRK = | 1 DOP | 2023-05-02 |
| 1 HRK = | 7.9165 DOP | 0.1263 HRK = | 1 DOP | 2023-05-01 |
| 1 HRK = | 7.9165 DOP | 0.1263 HRK = | 1 DOP | 2023-04-30 |
| 1 HRK = | 7.9885 DOP | 0.1252 HRK = | 1 DOP | 2023-04-29 |
| 1 HRK = | 8.0031 DOP | 0.125 HRK = | 1 DOP | 2023-04-28 |
| 1 HRK = | 7.9961 DOP | 0.1251 HRK = | 1 DOP | 2023-04-27 |
| 1 HRK = | 7.9954 DOP | 0.1251 HRK = | 1 DOP | 2023-04-26 |