Last Year History for HRK/DKK
| HRK | DKK | HRK | DKK | Date |
|---|---|---|---|---|
| 1 HRK = | 0.9886 DKK | 1.0115 HRK = | 1 DKK | 2024-04-23 |
| 1 HRK = | 0.9894 DKK | 1.0107 HRK = | 1 DKK | 2024-04-22 |
| 1 HRK = | 0.9889 DKK | 1.0112 HRK = | 1 DKK | 2024-04-21 |
| 1 HRK = | 0.9889 DKK | 1.0112 HRK = | 1 DKK | 2024-04-20 |
| 1 HRK = | 0.9888 DKK | 1.0113 HRK = | 1 DKK | 2024-04-19 |
| 1 HRK = | 0.9877 DKK | 1.0125 HRK = | 1 DKK | 2024-04-18 |
| 1 HRK = | 0.9903 DKK | 1.0098 HRK = | 1 DKK | 2024-04-17 |
| 1 HRK = | 0.9914 DKK | 1.0087 HRK = | 1 DKK | 2024-04-16 |
| 1 HRK = | 0.989 DKK | 1.0112 HRK = | 1 DKK | 2024-04-15 |
| 1 HRK = | 0.9901 DKK | 1.01 HRK = | 1 DKK | 2024-04-14 |
| 1 HRK = | 0.9901 DKK | 1.01 HRK = | 1 DKK | 2024-04-13 |
| 1 HRK = | 1.0168 DKK | 0.9835 HRK = | 1 DKK | 2024-04-12 |
| 1 HRK = | 1.0101 DKK | 0.99 HRK = | 1 DKK | 2024-04-11 |
| 1 HRK = | 0.9978 DKK | 1.0022 HRK = | 1 DKK | 2024-04-10 |
| 1 HRK = | 0.9975 DKK | 1.0025 HRK = | 1 DKK | 2024-04-09 |
| 1 HRK = | 1.0009 DKK | 0.9991 HRK = | 1 DKK | 2024-04-08 |
| 1 HRK = | 1 DKK | 1 HRK = | 1 DKK | 2024-04-07 |
| 1 HRK = | 1 DKK | 1 HRK = | 1 DKK | 2024-04-06 |
| 1 HRK = | 0.9999 DKK | 1.0001 HRK = | 1 DKK | 2024-04-05 |
| 1 HRK = | 0.9981 DKK | 1.0019 HRK = | 1 DKK | 2024-04-04 |
| 1 HRK = | 1.0064 DKK | 0.9936 HRK = | 1 DKK | 2024-04-03 |
| 1 HRK = | 1.0089 DKK | 0.9912 HRK = | 1 DKK | 2024-04-02 |
| 1 HRK = | 1.0048 DKK | 0.9952 HRK = | 1 DKK | 2024-04-01 |
| 1 HRK = | 1.0042 DKK | 0.9958 HRK = | 1 DKK | 2024-03-31 |
| 1 HRK = | 1.0042 DKK | 0.9958 HRK = | 1 DKK | 2024-03-30 |
| 1 HRK = | 1.0054 DKK | 0.9946 HRK = | 1 DKK | 2024-03-29 |
| 1 HRK = | 1.0056 DKK | 0.9944 HRK = | 1 DKK | 2024-03-28 |
| 1 HRK = | 1.0009 DKK | 0.9991 HRK = | 1 DKK | 2024-03-27 |
| 1 HRK = | 0.9983 DKK | 1.0017 HRK = | 1 DKK | 2024-03-26 |
| 1 HRK = | 1.0018 DKK | 0.9982 HRK = | 1 DKK | 2024-03-25 |
| 1 HRK = | 1.0027 DKK | 0.9973 HRK = | 1 DKK | 2024-03-24 |
| 1 HRK = | 1.0027 DKK | 0.9973 HRK = | 1 DKK | 2024-03-23 |
| 1 HRK = | 1.0019 DKK | 0.9981 HRK = | 1 DKK | 2024-03-22 |
| 1 HRK = | 0.993 DKK | 1.007 HRK = | 1 DKK | 2024-03-21 |
| 1 HRK = | 0.9997 DKK | 1.0003 HRK = | 1 DKK | 2024-03-20 |
| 1 HRK = | 0.9998 DKK | 1.0002 HRK = | 1 DKK | 2024-03-19 |
| 1 HRK = | 0.9941 DKK | 1.0059 HRK = | 1 DKK | 2024-03-18 |
| 1 HRK = | 0.9951 DKK | 1.0049 HRK = | 1 DKK | 2024-03-17 |
| 1 HRK = | 0.9951 DKK | 1.0049 HRK = | 1 DKK | 2024-03-16 |
| 1 HRK = | 0.9942 DKK | 1.0058 HRK = | 1 DKK | 2024-03-15 |
| 1 HRK = | 0.9903 DKK | 1.0098 HRK = | 1 DKK | 2024-03-14 |
| 1 HRK = | 0.9897 DKK | 1.0104 HRK = | 1 DKK | 2024-03-13 |
| 1 HRK = | 0.9705 DKK | 1.0304 HRK = | 1 DKK | 2024-03-12 |
| 1 HRK = | 0.9697 DKK | 1.0312 HRK = | 1 DKK | 2024-03-11 |
| 1 HRK = | 0.9693 DKK | 1.0317 HRK = | 1 DKK | 2024-03-10 |
| 1 HRK = | 0.9693 DKK | 1.0317 HRK = | 1 DKK | 2024-03-09 |
| 1 HRK = | 0.9699 DKK | 1.0311 HRK = | 1 DKK | 2024-03-08 |
| 1 HRK = | 0.9731 DKK | 1.0276 HRK = | 1 DKK | 2024-03-07 |
| 1 HRK = | 0.9748 DKK | 1.0259 HRK = | 1 DKK | 2024-03-06 |
| 1 HRK = | 0.9772 DKK | 1.0233 HRK = | 1 DKK | 2024-03-05 |
| 1 HRK = | 0.9769 DKK | 1.0237 HRK = | 1 DKK | 2024-03-04 |
| 1 HRK = | 0.9782 DKK | 1.0222 HRK = | 1 DKK | 2024-03-03 |
| 1 HRK = | 0.9782 DKK | 1.0222 HRK = | 1 DKK | 2024-03-02 |
| 1 HRK = | 0.9809 DKK | 1.0195 HRK = | 1 DKK | 2024-03-01 |
| 1 HRK = | 0.9784 DKK | 1.0221 HRK = | 1 DKK | 2024-02-29 |
| 1 HRK = | 0.9804 DKK | 1.02 HRK = | 1 DKK | 2024-02-28 |
| 1 HRK = | 0.9772 DKK | 1.0233 HRK = | 1 DKK | 2024-02-27 |
| 1 HRK = | 0.9774 DKK | 1.0231 HRK = | 1 DKK | 2024-02-26 |
| 1 HRK = | 0.9799 DKK | 1.0205 HRK = | 1 DKK | 2024-02-25 |
| 1 HRK = | 0.9799 DKK | 1.0205 HRK = | 1 DKK | 2024-02-24 |
| 1 HRK = | 0.9796 DKK | 1.0208 HRK = | 1 DKK | 2024-02-23 |
| 1 HRK = | 0.9766 DKK | 1.0239 HRK = | 1 DKK | 2024-02-22 |
| 1 HRK = | 0.9817 DKK | 1.0186 HRK = | 1 DKK | 2024-02-21 |
| 1 HRK = | 0.9815 DKK | 1.0189 HRK = | 1 DKK | 2024-02-20 |
| 1 HRK = | 0.9841 DKK | 1.0162 HRK = | 1 DKK | 2024-02-19 |
| 1 HRK = | 0.9839 DKK | 1.0163 HRK = | 1 DKK | 2024-02-18 |
| 1 HRK = | 0.9839 DKK | 1.0163 HRK = | 1 DKK | 2024-02-17 |
| 1 HRK = | 0.9848 DKK | 1.0154 HRK = | 1 DKK | 2024-02-16 |
| 1 HRK = | 0.9878 DKK | 1.0123 HRK = | 1 DKK | 2024-02-15 |
| 1 HRK = | 0.9907 DKK | 1.0094 HRK = | 1 DKK | 2024-02-14 |
| 1 HRK = | 0.9894 DKK | 1.0107 HRK = | 1 DKK | 2024-02-13 |
| 1 HRK = | 1.0055 DKK | 0.9945 HRK = | 1 DKK | 2024-02-12 |
| 1 HRK = | 1.0047 DKK | 0.9953 HRK = | 1 DKK | 2024-02-11 |
| 1 HRK = | 1.0047 DKK | 0.9953 HRK = | 1 DKK | 2024-02-10 |
| 1 HRK = | 1.0064 DKK | 0.9937 HRK = | 1 DKK | 2024-02-09 |
| 1 HRK = | 1.0061 DKK | 0.9939 HRK = | 1 DKK | 2024-02-08 |
| 1 HRK = | 1.0073 DKK | 0.9928 HRK = | 1 DKK | 2024-02-07 |
| 1 HRK = | 1.0106 DKK | 0.9895 HRK = | 1 DKK | 2024-02-06 |
| 1 HRK = | 1.0081 DKK | 0.992 HRK = | 1 DKK | 2024-02-05 |
| 1 HRK = | 1.0042 DKK | 0.9958 HRK = | 1 DKK | 2024-02-04 |
| 1 HRK = | 1.0042 DKK | 0.9958 HRK = | 1 DKK | 2024-02-03 |
| 1 HRK = | 0.9953 DKK | 1.0047 HRK = | 1 DKK | 2024-02-02 |
| 1 HRK = | 1.0038 DKK | 0.9962 HRK = | 1 DKK | 2024-02-01 |
| 1 HRK = | 1.001 DKK | 0.999 HRK = | 1 DKK | 2024-01-31 |
| 1 HRK = | 0.9996 DKK | 1.0004 HRK = | 1 DKK | 2024-01-30 |
| 1 HRK = | 1.0013 DKK | 0.9987 HRK = | 1 DKK | 2024-01-29 |
| 1 HRK = | 0.9982 DKK | 1.0018 HRK = | 1 DKK | 2024-01-28 |
| 1 HRK = | 0.9982 DKK | 1.0018 HRK = | 1 DKK | 2024-01-27 |
| 1 HRK = | 0.9973 DKK | 1.0027 HRK = | 1 DKK | 2024-01-26 |
| 1 HRK = | 0.9948 DKK | 1.0052 HRK = | 1 DKK | 2024-01-25 |
| 1 HRK = | 0.9945 DKK | 1.0055 HRK = | 1 DKK | 2024-01-24 |
| 1 HRK = | 0.9973 DKK | 1.0028 HRK = | 1 DKK | 2024-01-23 |
| 1 HRK = | 0.9956 DKK | 1.0044 HRK = | 1 DKK | 2024-01-22 |
| 1 HRK = | 0.9946 DKK | 1.0054 HRK = | 1 DKK | 2024-01-21 |
| 1 HRK = | 0.9946 DKK | 1.0054 HRK = | 1 DKK | 2024-01-20 |
| 1 HRK = | 0.9961 DKK | 1.0039 HRK = | 1 DKK | 2024-01-19 |
| 1 HRK = | 0.9949 DKK | 1.0051 HRK = | 1 DKK | 2024-01-18 |
| 1 HRK = | 0.9971 DKK | 1.0029 HRK = | 1 DKK | 2024-01-17 |
| 1 HRK = | 0.9962 DKK | 1.0038 HRK = | 1 DKK | 2024-01-16 |
| 1 HRK = | 0.9909 DKK | 1.0092 HRK = | 1 DKK | 2024-01-15 |
| 1 HRK = | 0.9899 DKK | 1.0103 HRK = | 1 DKK | 2024-01-14 |
| 1 HRK = | 0.9755 DKK | 1.0251 HRK = | 1 DKK | 2024-01-13 |
| 1 HRK = | 0.9745 DKK | 1.0262 HRK = | 1 DKK | 2024-01-12 |
| 1 HRK = | 0.9738 DKK | 1.0269 HRK = | 1 DKK | 2024-01-11 |
| 1 HRK = | 0.9755 DKK | 1.0251 HRK = | 1 DKK | 2024-01-10 |
| 1 HRK = | 0.9769 DKK | 1.0237 HRK = | 1 DKK | 2024-01-09 |
| 1 HRK = | 0.9763 DKK | 1.0243 HRK = | 1 DKK | 2024-01-08 |
| 1 HRK = | 0.9762 DKK | 1.0243 HRK = | 1 DKK | 2024-01-07 |
| 1 HRK = | 0.9762 DKK | 1.0243 HRK = | 1 DKK | 2024-01-06 |
| 1 HRK = | 0.9789 DKK | 1.0216 HRK = | 1 DKK | 2024-01-05 |
| 1 HRK = | 0.9752 DKK | 1.0255 HRK = | 1 DKK | 2024-01-04 |
| 1 HRK = | 0.9775 DKK | 1.0231 HRK = | 1 DKK | 2024-01-03 |
| 1 HRK = | 0.9701 DKK | 1.0309 HRK = | 1 DKK | 2024-01-02 |
| 1 HRK = | 0.9674 DKK | 1.0337 HRK = | 1 DKK | 2024-01-01 |
| 1 HRK = | 0.9675 DKK | 1.0336 HRK = | 1 DKK | 2023-12-31 |
| 1 HRK = | 0.9675 DKK | 1.0336 HRK = | 1 DKK | 2023-12-30 |
| 1 HRK = | 0.9647 DKK | 1.0366 HRK = | 1 DKK | 2023-12-29 |
| 1 HRK = | 0.9594 DKK | 1.0423 HRK = | 1 DKK | 2023-12-28 |
| 1 HRK = | 0.9666 DKK | 1.0345 HRK = | 1 DKK | 2023-12-27 |
| 1 HRK = | 0.9693 DKK | 1.0317 HRK = | 1 DKK | 2023-12-26 |
| 1 HRK = | 0.9693 DKK | 1.0316 HRK = | 1 DKK | 2023-12-25 |
| 1 HRK = | 0.9696 DKK | 1.0313 HRK = | 1 DKK | 2023-12-24 |
| 1 HRK = | 0.9701 DKK | 1.0309 HRK = | 1 DKK | 2023-12-23 |
| 1 HRK = | 0.9692 DKK | 1.0318 HRK = | 1 DKK | 2023-12-22 |
| 1 HRK = | 0.9759 DKK | 1.0247 HRK = | 1 DKK | 2023-12-21 |
| 1 HRK = | 0.9751 DKK | 1.0255 HRK = | 1 DKK | 2023-12-20 |
| 1 HRK = | 0.9764 DKK | 1.0242 HRK = | 1 DKK | 2023-12-19 |
| 1 HRK = | 0.9786 DKK | 1.0219 HRK = | 1 DKK | 2023-12-18 |
| 1 HRK = | 0.98 DKK | 1.0204 HRK = | 1 DKK | 2023-12-17 |
| 1 HRK = | 0.98 DKK | 1.0204 HRK = | 1 DKK | 2023-12-16 |
| 1 HRK = | 0.9739 DKK | 1.0268 HRK = | 1 DKK | 2023-12-15 |
| 1 HRK = | 0.9785 DKK | 1.0219 HRK = | 1 DKK | 2023-12-14 |
| 1 HRK = | 0.9826 DKK | 1.0178 HRK = | 1 DKK | 2023-12-13 |
| 1 HRK = | 0.9804 DKK | 1.02 HRK = | 1 DKK | 2023-12-12 |
| 1 HRK = | 0.9829 DKK | 1.0174 HRK = | 1 DKK | 2023-12-11 |
| 1 HRK = | 0.9837 DKK | 1.0166 HRK = | 1 DKK | 2023-12-10 |
| 1 HRK = | 0.9837 DKK | 1.0166 HRK = | 1 DKK | 2023-12-09 |
| 1 HRK = | 0.9818 DKK | 1.0185 HRK = | 1 DKK | 2023-12-08 |
| 1 HRK = | 0.9829 DKK | 1.0174 HRK = | 1 DKK | 2023-12-07 |
| 1 HRK = | 0.9812 DKK | 1.0191 HRK = | 1 DKK | 2023-12-06 |
| 1 HRK = | 0.9775 DKK | 1.023 HRK = | 1 DKK | 2023-12-05 |
| 1 HRK = | 0.9742 DKK | 1.0264 HRK = | 1 DKK | 2023-12-04 |
| 1 HRK = | 0.9728 DKK | 1.028 HRK = | 1 DKK | 2023-12-03 |
| 1 HRK = | 0.9728 DKK | 1.028 HRK = | 1 DKK | 2023-12-02 |
| 1 HRK = | 0.9722 DKK | 1.0286 HRK = | 1 DKK | 2023-12-01 |
| 1 HRK = | 0.9696 DKK | 1.0313 HRK = | 1 DKK | 2023-11-30 |
| 1 HRK = | 0.9647 DKK | 1.0366 HRK = | 1 DKK | 2023-11-29 |
| 1 HRK = | 0.9668 DKK | 1.0344 HRK = | 1 DKK | 2023-11-28 |
| 1 HRK = | 0.9665 DKK | 1.0347 HRK = | 1 DKK | 2023-11-27 |
| 1 HRK = | 0.9677 DKK | 1.0334 HRK = | 1 DKK | 2023-11-26 |
| 1 HRK = | 0.9677 DKK | 1.0334 HRK = | 1 DKK | 2023-11-25 |
| 1 HRK = | 0.9706 DKK | 1.0303 HRK = | 1 DKK | 2023-11-24 |
| 1 HRK = | 0.9697 DKK | 1.0312 HRK = | 1 DKK | 2023-11-23 |
| 1 HRK = | 0.9712 DKK | 1.0297 HRK = | 1 DKK | 2023-11-22 |
| 1 HRK = | 0.9675 DKK | 1.0336 HRK = | 1 DKK | 2023-11-21 |
| 1 HRK = | 0.9691 DKK | 1.0319 HRK = | 1 DKK | 2023-11-20 |
| 1 HRK = | 0.9703 DKK | 1.0306 HRK = | 1 DKK | 2023-11-19 |
| 1 HRK = | 0.9703 DKK | 1.0306 HRK = | 1 DKK | 2023-11-18 |
| 1 HRK = | 0.9744 DKK | 1.0263 HRK = | 1 DKK | 2023-11-17 |
| 1 HRK = | 0.9767 DKK | 1.0238 HRK = | 1 DKK | 2023-11-16 |
| 1 HRK = | 0.9757 DKK | 1.0249 HRK = | 1 DKK | 2023-11-15 |
| 1 HRK = | 0.988 DKK | 1.0121 HRK = | 1 DKK | 2023-11-14 |
| 1 HRK = | 0.9727 DKK | 1.0281 HRK = | 1 DKK | 2023-11-13 |
| 1 HRK = | 0.9735 DKK | 1.0272 HRK = | 1 DKK | 2023-11-12 |
| 1 HRK = | 0.9735 DKK | 1.0272 HRK = | 1 DKK | 2023-11-11 |
| 1 HRK = | 0.9735 DKK | 1.0273 HRK = | 1 DKK | 2023-11-10 |
| 1 HRK = | 0.9735 DKK | 1.0272 HRK = | 1 DKK | 2023-11-09 |
| 1 HRK = | 0.9751 DKK | 1.0255 HRK = | 1 DKK | 2023-11-08 |
| 1 HRK = | 0.9739 DKK | 1.0268 HRK = | 1 DKK | 2023-11-07 |
| 1 HRK = | 0.9679 DKK | 1.0331 HRK = | 1 DKK | 2023-11-06 |
| 1 HRK = | 0.9699 DKK | 1.0311 HRK = | 1 DKK | 2023-11-05 |
| 1 HRK = | 0.9699 DKK | 1.0311 HRK = | 1 DKK | 2023-11-04 |
| 1 HRK = | 0.9776 DKK | 1.023 HRK = | 1 DKK | 2023-11-03 |
| 1 HRK = | 0.9799 DKK | 1.0205 HRK = | 1 DKK | 2023-11-02 |
| 1 HRK = | 0.987 DKK | 1.0132 HRK = | 1 DKK | 2023-11-01 |
| 1 HRK = | 0.9797 DKK | 1.0208 HRK = | 1 DKK | 2023-10-31 |
| 1 HRK = | 0.9837 DKK | 1.0165 HRK = | 1 DKK | 2023-10-30 |
| 1 HRK = | 0.9855 DKK | 1.0147 HRK = | 1 DKK | 2023-10-29 |
| 1 HRK = | 0.9855 DKK | 1.0147 HRK = | 1 DKK | 2023-10-28 |
| 1 HRK = | 0.9854 DKK | 1.0148 HRK = | 1 DKK | 2023-10-27 |
| 1 HRK = | 0.9872 DKK | 1.013 HRK = | 1 DKK | 2023-10-26 |
| 1 HRK = | 0.985 DKK | 1.0152 HRK = | 1 DKK | 2023-10-25 |
| 1 HRK = | 0.9789 DKK | 1.0216 HRK = | 1 DKK | 2023-10-24 |
| 1 HRK = | 0.9828 DKK | 1.0175 HRK = | 1 DKK | 2023-10-23 |
| 1 HRK = | 0.9827 DKK | 1.0176 HRK = | 1 DKK | 2023-10-22 |
| 1 HRK = | 0.9827 DKK | 1.0176 HRK = | 1 DKK | 2023-10-21 |
| 1 HRK = | 0.983 DKK | 1.0173 HRK = | 1 DKK | 2023-10-20 |
| 1 HRK = | 0.9872 DKK | 1.013 HRK = | 1 DKK | 2023-10-19 |
| 1 HRK = | 0.9847 DKK | 1.0156 HRK = | 1 DKK | 2023-10-18 |
| 1 HRK = | 0.9862 DKK | 1.014 HRK = | 1 DKK | 2023-10-17 |
| 1 HRK = | 0.9879 DKK | 1.0122 HRK = | 1 DKK | 2023-10-16 |
| 1 HRK = | 0.9897 DKK | 1.0104 HRK = | 1 DKK | 2023-10-15 |
| 1 HRK = | 0.9897 DKK | 1.0104 HRK = | 1 DKK | 2023-10-14 |
| 1 HRK = | 1.0097 DKK | 0.9904 HRK = | 1 DKK | 2023-10-13 |
| 1 HRK = | 1.0011 DKK | 0.9989 HRK = | 1 DKK | 2023-10-12 |
| 1 HRK = | 1.0024 DKK | 0.9976 HRK = | 1 DKK | 2023-10-11 |
| 1 HRK = | 1.0027 DKK | 0.9973 HRK = | 1 DKK | 2023-10-10 |
| 1 HRK = | 1.0092 DKK | 0.9909 HRK = | 1 DKK | 2023-10-09 |
| 1 HRK = | 1.0042 DKK | 0.9959 HRK = | 1 DKK | 2023-10-08 |
| 1 HRK = | 1.0042 DKK | 0.9959 HRK = | 1 DKK | 2023-10-07 |
| 1 HRK = | 1.0075 DKK | 0.9925 HRK = | 1 DKK | 2023-10-06 |
| 1 HRK = | 1.0117 DKK | 0.9884 HRK = | 1 DKK | 2023-10-05 |
| 1 HRK = | 1.0128 DKK | 0.9874 HRK = | 1 DKK | 2023-10-04 |
| 1 HRK = | 1.0142 DKK | 0.986 HRK = | 1 DKK | 2023-10-03 |
| 1 HRK = | 1.0089 DKK | 0.9912 HRK = | 1 DKK | 2023-10-02 |
| 1 HRK = | 1.0054 DKK | 0.9946 HRK = | 1 DKK | 2023-10-01 |
| 1 HRK = | 1.0054 DKK | 0.9946 HRK = | 1 DKK | 2023-09-30 |
| 1 HRK = | 1.0015 DKK | 0.9985 HRK = | 1 DKK | 2023-09-29 |
| 1 HRK = | 1.0086 DKK | 0.9915 HRK = | 1 DKK | 2023-09-28 |
| 1 HRK = | 1.0066 DKK | 0.9934 HRK = | 1 DKK | 2023-09-27 |
| 1 HRK = | 1.0032 DKK | 0.9968 HRK = | 1 DKK | 2023-09-26 |
| 1 HRK = | 0.9995 DKK | 1.0005 HRK = | 1 DKK | 2023-09-25 |
| 1 HRK = | 0.9981 DKK | 1.0019 HRK = | 1 DKK | 2023-09-24 |
| 1 HRK = | 0.9981 DKK | 1.0019 HRK = | 1 DKK | 2023-09-23 |
| 1 HRK = | 0.9991 DKK | 1.0009 HRK = | 1 DKK | 2023-09-22 |
| 1 HRK = | 0.9975 DKK | 1.0025 HRK = | 1 DKK | 2023-09-21 |
| 1 HRK = | 0.9932 DKK | 1.0068 HRK = | 1 DKK | 2023-09-20 |
| 1 HRK = | 0.9941 DKK | 1.0059 HRK = | 1 DKK | 2023-09-19 |
| 1 HRK = | 0.9958 DKK | 1.0042 HRK = | 1 DKK | 2023-09-18 |
| 1 HRK = | 0.9975 DKK | 1.0025 HRK = | 1 DKK | 2023-09-17 |
| 1 HRK = | 0.9975 DKK | 1.0025 HRK = | 1 DKK | 2023-09-16 |
| 1 HRK = | 0.9969 DKK | 1.0031 HRK = | 1 DKK | 2023-09-15 |
| 1 HRK = | 0.9913 DKK | 1.0088 HRK = | 1 DKK | 2023-09-14 |
| 1 HRK = | 1.0102 DKK | 0.9899 HRK = | 1 DKK | 2023-09-13 |
| 1 HRK = | 1.0108 DKK | 0.9893 HRK = | 1 DKK | 2023-09-12 |
| 1 HRK = | 1.0096 DKK | 0.9905 HRK = | 1 DKK | 2023-09-11 |
| 1 HRK = | 1.0127 DKK | 0.9874 HRK = | 1 DKK | 2023-09-10 |
| 1 HRK = | 1.0127 DKK | 0.9874 HRK = | 1 DKK | 2023-09-09 |
| 1 HRK = | 1.0126 DKK | 0.9876 HRK = | 1 DKK | 2023-09-08 |
| 1 HRK = | 1.0114 DKK | 0.9887 HRK = | 1 DKK | 2023-09-07 |
| 1 HRK = | 1.0095 DKK | 0.9906 HRK = | 1 DKK | 2023-09-06 |
| 1 HRK = | 1.0075 DKK | 0.9926 HRK = | 1 DKK | 2023-09-05 |
| 1 HRK = | 1.0031 DKK | 0.9969 HRK = | 1 DKK | 2023-09-04 |
| 1 HRK = | 1.0049 DKK | 0.9952 HRK = | 1 DKK | 2023-09-03 |
| 1 HRK = | 1.0049 DKK | 0.9952 HRK = | 1 DKK | 2023-09-02 |
| 1 HRK = | 0.998 DKK | 1.002 HRK = | 1 DKK | 2023-09-01 |
| 1 HRK = | 0.9957 DKK | 1.0044 HRK = | 1 DKK | 2023-08-31 |
| 1 HRK = | 0.9945 DKK | 1.0056 HRK = | 1 DKK | 2023-08-30 |
| 1 HRK = | 1.0014 DKK | 0.9986 HRK = | 1 DKK | 2023-08-29 |
| 1 HRK = | 1.0019 DKK | 0.9981 HRK = | 1 DKK | 2023-08-28 |
| 1 HRK = | 1.0031 DKK | 0.9969 HRK = | 1 DKK | 2023-08-27 |
| 1 HRK = | 1.0031 DKK | 0.9969 HRK = | 1 DKK | 2023-08-26 |
| 1 HRK = | 1.0036 DKK | 0.9964 HRK = | 1 DKK | 2023-08-25 |
| 1 HRK = | 0.9984 DKK | 1.0017 HRK = | 1 DKK | 2023-08-24 |
| 1 HRK = | 1.0017 DKK | 0.9983 HRK = | 1 DKK | 2023-08-23 |
| 1 HRK = | 0.9928 DKK | 1.0072 HRK = | 1 DKK | 2023-08-22 |
| 1 HRK = | 0.9932 DKK | 1.0068 HRK = | 1 DKK | 2023-08-21 |
| 1 HRK = | 0.9957 DKK | 1.0043 HRK = | 1 DKK | 2023-08-20 |
| 1 HRK = | 0.9957 DKK | 1.0043 HRK = | 1 DKK | 2023-08-19 |
| 1 HRK = | 0.9962 DKK | 1.0038 HRK = | 1 DKK | 2023-08-18 |
| 1 HRK = | 0.9956 DKK | 1.0044 HRK = | 1 DKK | 2023-08-17 |
| 1 HRK = | 0.991 DKK | 1.0091 HRK = | 1 DKK | 2023-08-16 |
| 1 HRK = | 0.9895 DKK | 1.0106 HRK = | 1 DKK | 2023-08-15 |
| 1 HRK = | 0.9888 DKK | 1.0114 HRK = | 1 DKK | 2023-08-14 |
| 1 HRK = | 1.0122 DKK | 0.988 HRK = | 1 DKK | 2023-08-13 |
| 1 HRK = | 1.0122 DKK | 0.988 HRK = | 1 DKK | 2023-08-12 |
| 1 HRK = | 1.0095 DKK | 0.9906 HRK = | 1 DKK | 2023-08-11 |
| 1 HRK = | 1.0056 DKK | 0.9944 HRK = | 1 DKK | 2023-08-10 |
| 1 HRK = | 1.0094 DKK | 0.9907 HRK = | 1 DKK | 2023-08-09 |
| 1 HRK = | 1.0102 DKK | 0.9899 HRK = | 1 DKK | 2023-08-08 |
| 1 HRK = | 1.0106 DKK | 0.9895 HRK = | 1 DKK | 2023-08-07 |
| 1 HRK = | 1.0066 DKK | 0.9935 HRK = | 1 DKK | 2023-08-06 |
| 1 HRK = | 1.0066 DKK | 0.9935 HRK = | 1 DKK | 2023-08-05 |
| 1 HRK = | 1.0125 DKK | 0.9876 HRK = | 1 DKK | 2023-08-04 |
| 1 HRK = | 1.0138 DKK | 0.9864 HRK = | 1 DKK | 2023-08-03 |
| 1 HRK = | 1.0093 DKK | 0.9908 HRK = | 1 DKK | 2023-08-02 |
| 1 HRK = | 1.0099 DKK | 0.9902 HRK = | 1 DKK | 2023-08-01 |
| 1 HRK = | 1.0047 DKK | 0.9954 HRK = | 1 DKK | 2023-07-31 |
| 1 HRK = | 1.006 DKK | 0.994 HRK = | 1 DKK | 2023-07-30 |
| 1 HRK = | 1.006 DKK | 0.994 HRK = | 1 DKK | 2023-07-29 |
| 1 HRK = | 1.0102 DKK | 0.9899 HRK = | 1 DKK | 2023-07-28 |
| 1 HRK = | 0.9949 DKK | 1.0051 HRK = | 1 DKK | 2023-07-27 |
| 1 HRK = | 1.0006 DKK | 0.9994 HRK = | 1 DKK | 2023-07-26 |
| 1 HRK = | 1.0036 DKK | 0.9964 HRK = | 1 DKK | 2023-07-25 |
| 1 HRK = | 1 DKK | 1 HRK = | 1 DKK | 2023-07-24 |
| 1 HRK = | 0.996 DKK | 1.004 HRK = | 1 DKK | 2023-07-23 |
| 1 HRK = | 0.996 DKK | 1.004 HRK = | 1 DKK | 2023-07-22 |
| 1 HRK = | 0.9959 DKK | 1.0042 HRK = | 1 DKK | 2023-07-21 |
| 1 HRK = | 0.9884 DKK | 1.0118 HRK = | 1 DKK | 2023-07-20 |
| 1 HRK = | 0.9868 DKK | 1.0133 HRK = | 1 DKK | 2023-07-19 |
| 1 HRK = | 0.9851 DKK | 1.0151 HRK = | 1 DKK | 2023-07-18 |
| 1 HRK = | 0.9856 DKK | 1.0147 HRK = | 1 DKK | 2023-07-17 |
| 1 HRK = | 0.9867 DKK | 1.0135 HRK = | 1 DKK | 2023-07-16 |
| 1 HRK = | 0.9866 DKK | 1.0136 HRK = | 1 DKK | 2023-07-15 |
| 1 HRK = | 0.9871 DKK | 1.0131 HRK = | 1 DKK | 2023-07-14 |
| 1 HRK = | 0.9562 DKK | 1.0458 HRK = | 1 DKK | 2023-07-13 |
| 1 HRK = | 0.969 DKK | 1.032 HRK = | 1 DKK | 2023-07-12 |
| 1 HRK = | 0.9706 DKK | 1.0303 HRK = | 1 DKK | 2023-07-11 |
| 1 HRK = | 0.9744 DKK | 1.0263 HRK = | 1 DKK | 2023-07-10 |
| 1 HRK = | 0.9736 DKK | 1.0271 HRK = | 1 DKK | 2023-07-09 |
| 1 HRK = | 0.9736 DKK | 1.0271 HRK = | 1 DKK | 2023-07-08 |
| 1 HRK = | 0.9818 DKK | 1.0186 HRK = | 1 DKK | 2023-07-07 |
| 1 HRK = | 0.9831 DKK | 1.0172 HRK = | 1 DKK | 2023-07-06 |
| 1 HRK = | 0.98 DKK | 1.0204 HRK = | 1 DKK | 2023-07-05 |
| 1 HRK = | 0.9796 DKK | 1.0209 HRK = | 1 DKK | 2023-07-04 |
| 1 HRK = | 0.9804 DKK | 1.02 HRK = | 1 DKK | 2023-07-03 |
| 1 HRK = | 0.9783 DKK | 1.0222 HRK = | 1 DKK | 2023-07-02 |
| 1 HRK = | 0.9783 DKK | 1.0222 HRK = | 1 DKK | 2023-07-01 |
| 1 HRK = | 0.9843 DKK | 1.016 HRK = | 1 DKK | 2023-06-30 |
| 1 HRK = | 0.978 DKK | 1.0225 HRK = | 1 DKK | 2023-06-29 |
| 1 HRK = | 0.9751 DKK | 1.0255 HRK = | 1 DKK | 2023-06-28 |
| 1 HRK = | 0.9758 DKK | 1.0248 HRK = | 1 DKK | 2023-06-27 |
| 1 HRK = | 0.9795 DKK | 1.0209 HRK = | 1 DKK | 2023-06-26 |
| 1 HRK = | 0.9799 DKK | 1.0206 HRK = | 1 DKK | 2023-06-25 |
| 1 HRK = | 0.9831 DKK | 1.0172 HRK = | 1 DKK | 2023-06-23 |
| 1 HRK = | 0.9705 DKK | 1.0304 HRK = | 1 DKK | 2023-06-22 |
| 1 HRK = | 0.9781 DKK | 1.0224 HRK = | 1 DKK | 2023-06-21 |
| 1 HRK = | 0.9774 DKK | 1.0231 HRK = | 1 DKK | 2023-06-20 |
| 1 HRK = | 0.9789 DKK | 1.0216 HRK = | 1 DKK | 2023-06-19 |
| 1 HRK = | 0.9759 DKK | 1.0247 HRK = | 1 DKK | 2023-06-18 |
| 1 HRK = | 0.9759 DKK | 1.0247 HRK = | 1 DKK | 2023-06-17 |
| 1 HRK = | 0.9755 DKK | 1.0251 HRK = | 1 DKK | 2023-06-16 |
| 1 HRK = | 0.9848 DKK | 1.0154 HRK = | 1 DKK | 2023-06-15 |
| 1 HRK = | 0.9887 DKK | 1.0114 HRK = | 1 DKK | 2023-06-14 |
| 1 HRK = | 0.9932 DKK | 1.0069 HRK = | 1 DKK | 2023-06-13 |
| 1 HRK = | 0.9949 DKK | 1.0051 HRK = | 1 DKK | 2023-06-12 |
| 1 HRK = | 0.9983 DKK | 1.0017 HRK = | 1 DKK | 2023-06-11 |
| 1 HRK = | 0.9983 DKK | 1.0017 HRK = | 1 DKK | 2023-06-10 |
| 1 HRK = | 0.9972 DKK | 1.0028 HRK = | 1 DKK | 2023-06-09 |
| 1 HRK = | 1 DKK | 1 HRK = | 1 DKK | 2023-06-08 |
| 1 HRK = | 1.0029 DKK | 0.9971 HRK = | 1 DKK | 2023-06-07 |
| 1 HRK = | 1.0033 DKK | 0.9967 HRK = | 1 DKK | 2023-06-06 |
| 1 HRK = | 1.0032 DKK | 0.9968 HRK = | 1 DKK | 2023-06-05 |
| 1 HRK = | 1.0015 DKK | 0.9985 HRK = | 1 DKK | 2023-06-04 |
| 1 HRK = | 1.0015 DKK | 0.9985 HRK = | 1 DKK | 2023-06-03 |
| 1 HRK = | 0.996 DKK | 1.004 HRK = | 1 DKK | 2023-06-02 |
| 1 HRK = | 1.0014 DKK | 0.9986 HRK = | 1 DKK | 2023-06-01 |
| 1 HRK = | 1.0045 DKK | 0.9955 HRK = | 1 DKK | 2023-05-31 |
| 1 HRK = | 1.0018 DKK | 0.9982 HRK = | 1 DKK | 2023-05-30 |
| 1 HRK = | 1.0003 DKK | 0.9997 HRK = | 1 DKK | 2023-05-29 |
| 1 HRK = | 0.9999 DKK | 1.0001 HRK = | 1 DKK | 2023-05-28 |
| 1 HRK = | 0.9999 DKK | 1.0001 HRK = | 1 DKK | 2023-05-27 |
| 1 HRK = | 1.0003 DKK | 0.9997 HRK = | 1 DKK | 2023-05-26 |
| 1 HRK = | 0.9973 DKK | 1.0027 HRK = | 1 DKK | 2023-05-25 |
| 1 HRK = | 0.9959 DKK | 1.0041 HRK = | 1 DKK | 2023-05-24 |
| 1 HRK = | 0.992 DKK | 1.0081 HRK = | 1 DKK | 2023-05-23 |
| 1 HRK = | 0.9911 DKK | 1.009 HRK = | 1 DKK | 2023-05-22 |
| 1 HRK = | 0.9925 DKK | 1.0076 HRK = | 1 DKK | 2023-05-21 |
| 1 HRK = | 0.9925 DKK | 1.0076 HRK = | 1 DKK | 2023-05-20 |
| 1 HRK = | 0.9954 DKK | 1.0046 HRK = | 1 DKK | 2023-05-19 |
| 1 HRK = | 0.9896 DKK | 1.0105 HRK = | 1 DKK | 2023-05-18 |
| 1 HRK = | 0.9868 DKK | 1.0134 HRK = | 1 DKK | 2023-05-17 |
| 1 HRK = | 0.9861 DKK | 1.0141 HRK = | 1 DKK | 2023-05-16 |
| 1 HRK = | 0.9882 DKK | 1.0119 HRK = | 1 DKK | 2023-05-15 |
| 1 HRK = | 0.9883 DKK | 1.0118 HRK = | 1 DKK | 2023-05-14 |
| 1 HRK = | 1.0069 DKK | 0.9932 HRK = | 1 DKK | 2023-05-13 |
| 1 HRK = | 1.0014 DKK | 0.9986 HRK = | 1 DKK | 2023-05-12 |
| 1 HRK = | 0.9946 DKK | 1.0054 HRK = | 1 DKK | 2023-05-11 |
| 1 HRK = | 0.9962 DKK | 1.0038 HRK = | 1 DKK | 2023-05-10 |
| 1 HRK = | 0.9937 DKK | 1.0063 HRK = | 1 DKK | 2023-05-09 |
| 1 HRK = | 0.9919 DKK | 1.0081 HRK = | 1 DKK | 2023-05-08 |
| 1 HRK = | 0.9921 DKK | 1.008 HRK = | 1 DKK | 2023-05-07 |
| 1 HRK = | 0.9921 DKK | 1.008 HRK = | 1 DKK | 2023-05-06 |
| 1 HRK = | 0.9915 DKK | 1.0086 HRK = | 1 DKK | 2023-05-05 |
| 1 HRK = | 0.9876 DKK | 1.0126 HRK = | 1 DKK | 2023-05-04 |
| 1 HRK = | 0.9928 DKK | 1.0073 HRK = | 1 DKK | 2023-05-03 |
| 1 HRK = | 0.9967 DKK | 1.0033 HRK = | 1 DKK | 2023-05-02 |
| 1 HRK = | 0.9932 DKK | 1.0069 HRK = | 1 DKK | 2023-05-01 |
| 1 HRK = | 0.9926 DKK | 1.0075 HRK = | 1 DKK | 2023-04-30 |
| 1 HRK = | 0.9926 DKK | 1.0075 HRK = | 1 DKK | 2023-04-29 |
| 1 HRK = | 0.9912 DKK | 1.0089 HRK = | 1 DKK | 2023-04-28 |
| 1 HRK = | 0.9902 DKK | 1.0099 HRK = | 1 DKK | 2023-04-27 |
| 1 HRK = | 0.9961 DKK | 1.0039 HRK = | 1 DKK | 2023-04-26 |
| 1 HRK = | 0.989 DKK | 1.0111 HRK = | 1 DKK | 2023-04-25 |
| 1 HRK = | 0.9945 DKK | 1.0055 HRK = | 1 DKK | 2023-04-24 |