Last Year History for HRK/CZK
| HRK | CZK | HRK | CZK | Date |
|---|---|---|---|---|
| 1 HRK = | 3.3478 CZK | 0.2987 HRK = | 1 CZK | 2024-04-17 |
| 1 HRK = | 3.3601 CZK | 0.2976 HRK = | 1 CZK | 2024-04-16 |
| 1 HRK = | 3.3557 CZK | 0.298 HRK = | 1 CZK | 2024-04-15 |
| 1 HRK = | 3.3617 CZK | 0.2975 HRK = | 1 CZK | 2024-04-14 |
| 1 HRK = | 3.3617 CZK | 0.2975 HRK = | 1 CZK | 2024-04-13 |
| 1 HRK = | 3.4565 CZK | 0.2893 HRK = | 1 CZK | 2024-04-12 |
| 1 HRK = | 3.4352 CZK | 0.2911 HRK = | 1 CZK | 2024-04-11 |
| 1 HRK = | 3.391 CZK | 0.2949 HRK = | 1 CZK | 2024-04-10 |
| 1 HRK = | 3.393 CZK | 0.2947 HRK = | 1 CZK | 2024-04-09 |
| 1 HRK = | 3.399 CZK | 0.2942 HRK = | 1 CZK | 2024-04-08 |
| 1 HRK = | 3.3942 CZK | 0.2946 HRK = | 1 CZK | 2024-04-07 |
| 1 HRK = | 3.3942 CZK | 0.2946 HRK = | 1 CZK | 2024-04-06 |
| 1 HRK = | 3.3923 CZK | 0.2948 HRK = | 1 CZK | 2024-04-05 |
| 1 HRK = | 3.3841 CZK | 0.2955 HRK = | 1 CZK | 2024-04-04 |
| 1 HRK = | 3.4161 CZK | 0.2927 HRK = | 1 CZK | 2024-04-03 |
| 1 HRK = | 3.4283 CZK | 0.2917 HRK = | 1 CZK | 2024-04-02 |
| 1 HRK = | 3.4074 CZK | 0.2935 HRK = | 1 CZK | 2024-04-01 |
| 1 HRK = | 3.3981 CZK | 0.2943 HRK = | 1 CZK | 2024-03-31 |
| 1 HRK = | 3.3981 CZK | 0.2943 HRK = | 1 CZK | 2024-03-30 |
| 1 HRK = | 3.4098 CZK | 0.2933 HRK = | 1 CZK | 2024-03-29 |
| 1 HRK = | 3.416 CZK | 0.2927 HRK = | 1 CZK | 2024-03-28 |
| 1 HRK = | 3.3942 CZK | 0.2946 HRK = | 1 CZK | 2024-03-27 |
| 1 HRK = | 3.3814 CZK | 0.2957 HRK = | 1 CZK | 2024-03-26 |
| 1 HRK = | 3.3969 CZK | 0.2944 HRK = | 1 CZK | 2024-03-25 |
| 1 HRK = | 3.4078 CZK | 0.2934 HRK = | 1 CZK | 2024-03-24 |
| 1 HRK = | 3.4078 CZK | 0.2934 HRK = | 1 CZK | 2024-03-23 |
| 1 HRK = | 3.408 CZK | 0.2934 HRK = | 1 CZK | 2024-03-22 |
| 1 HRK = | 3.358 CZK | 0.2978 HRK = | 1 CZK | 2024-03-21 |
| 1 HRK = | 3.3913 CZK | 0.2949 HRK = | 1 CZK | 2024-03-20 |
| 1 HRK = | 3.3828 CZK | 0.2956 HRK = | 1 CZK | 2024-03-19 |
| 1 HRK = | 3.3541 CZK | 0.2981 HRK = | 1 CZK | 2024-03-18 |
| 1 HRK = | 3.3561 CZK | 0.298 HRK = | 1 CZK | 2024-03-17 |
| 1 HRK = | 3.3561 CZK | 0.298 HRK = | 1 CZK | 2024-03-16 |
| 1 HRK = | 3.3572 CZK | 0.2979 HRK = | 1 CZK | 2024-03-15 |
| 1 HRK = | 3.3535 CZK | 0.2982 HRK = | 1 CZK | 2024-03-14 |
| 1 HRK = | 3.3565 CZK | 0.2979 HRK = | 1 CZK | 2024-03-13 |
| 1 HRK = | 3.2907 CZK | 0.3039 HRK = | 1 CZK | 2024-03-12 |
| 1 HRK = | 3.2884 CZK | 0.3041 HRK = | 1 CZK | 2024-03-11 |
| 1 HRK = | 3.2945 CZK | 0.3035 HRK = | 1 CZK | 2024-03-10 |
| 1 HRK = | 3.2945 CZK | 0.3035 HRK = | 1 CZK | 2024-03-09 |
| 1 HRK = | 3.2959 CZK | 0.3034 HRK = | 1 CZK | 2024-03-08 |
| 1 HRK = | 3.313 CZK | 0.3018 HRK = | 1 CZK | 2024-03-07 |
| 1 HRK = | 3.3131 CZK | 0.3018 HRK = | 1 CZK | 2024-03-06 |
| 1 HRK = | 3.3274 CZK | 0.3005 HRK = | 1 CZK | 2024-03-05 |
| 1 HRK = | 3.3209 CZK | 0.3011 HRK = | 1 CZK | 2024-03-04 |
| 1 HRK = | 3.3268 CZK | 0.3006 HRK = | 1 CZK | 2024-03-03 |
| 1 HRK = | 3.3268 CZK | 0.3006 HRK = | 1 CZK | 2024-03-02 |
| 1 HRK = | 3.3353 CZK | 0.2998 HRK = | 1 CZK | 2024-03-01 |
| 1 HRK = | 3.3264 CZK | 0.3006 HRK = | 1 CZK | 2024-02-29 |
| 1 HRK = | 3.3301 CZK | 0.3003 HRK = | 1 CZK | 2024-02-28 |
| 1 HRK = | 3.3206 CZK | 0.3012 HRK = | 1 CZK | 2024-02-27 |
| 1 HRK = | 3.3264 CZK | 0.3006 HRK = | 1 CZK | 2024-02-26 |
| 1 HRK = | 3.3325 CZK | 0.3001 HRK = | 1 CZK | 2024-02-25 |
| 1 HRK = | 3.3325 CZK | 0.3001 HRK = | 1 CZK | 2024-02-24 |
| 1 HRK = | 3.3349 CZK | 0.2999 HRK = | 1 CZK | 2024-02-23 |
| 1 HRK = | 3.3172 CZK | 0.3015 HRK = | 1 CZK | 2024-02-22 |
| 1 HRK = | 3.3426 CZK | 0.2992 HRK = | 1 CZK | 2024-02-21 |
| 1 HRK = | 3.3536 CZK | 0.2982 HRK = | 1 CZK | 2024-02-20 |
| 1 HRK = | 3.36 CZK | 0.2976 HRK = | 1 CZK | 2024-02-19 |
| 1 HRK = | 3.3582 CZK | 0.2978 HRK = | 1 CZK | 2024-02-18 |
| 1 HRK = | 3.3582 CZK | 0.2978 HRK = | 1 CZK | 2024-02-17 |
| 1 HRK = | 3.3559 CZK | 0.298 HRK = | 1 CZK | 2024-02-16 |
| 1 HRK = | 3.3644 CZK | 0.2972 HRK = | 1 CZK | 2024-02-15 |
| 1 HRK = | 3.3675 CZK | 0.297 HRK = | 1 CZK | 2024-02-14 |
| 1 HRK = | 3.3521 CZK | 0.2983 HRK = | 1 CZK | 2024-02-13 |
| 1 HRK = | 3.4006 CZK | 0.2941 HRK = | 1 CZK | 2024-02-12 |
| 1 HRK = | 3.4018 CZK | 0.294 HRK = | 1 CZK | 2024-02-11 |
| 1 HRK = | 3.4018 CZK | 0.294 HRK = | 1 CZK | 2024-02-10 |
| 1 HRK = | 3.3999 CZK | 0.2941 HRK = | 1 CZK | 2024-02-09 |
| 1 HRK = | 3.3653 CZK | 0.2972 HRK = | 1 CZK | 2024-02-08 |
| 1 HRK = | 3.3703 CZK | 0.2967 HRK = | 1 CZK | 2024-02-07 |
| 1 HRK = | 3.3794 CZK | 0.2959 HRK = | 1 CZK | 2024-02-06 |
| 1 HRK = | 3.3688 CZK | 0.2968 HRK = | 1 CZK | 2024-02-05 |
| 1 HRK = | 3.3602 CZK | 0.2976 HRK = | 1 CZK | 2024-02-04 |
| 1 HRK = | 3.3602 CZK | 0.2976 HRK = | 1 CZK | 2024-02-03 |
| 1 HRK = | 3.3252 CZK | 0.3007 HRK = | 1 CZK | 2024-02-02 |
| 1 HRK = | 3.351 CZK | 0.2984 HRK = | 1 CZK | 2024-02-01 |
| 1 HRK = | 3.3365 CZK | 0.2997 HRK = | 1 CZK | 2024-01-31 |
| 1 HRK = | 3.3314 CZK | 0.3002 HRK = | 1 CZK | 2024-01-30 |
| 1 HRK = | 3.3274 CZK | 0.3005 HRK = | 1 CZK | 2024-01-29 |
| 1 HRK = | 3.3146 CZK | 0.3017 HRK = | 1 CZK | 2024-01-28 |
| 1 HRK = | 3.3146 CZK | 0.3017 HRK = | 1 CZK | 2024-01-27 |
| 1 HRK = | 3.3083 CZK | 0.3023 HRK = | 1 CZK | 2024-01-26 |
| 1 HRK = | 3.31 CZK | 0.3021 HRK = | 1 CZK | 2024-01-25 |
| 1 HRK = | 3.3137 CZK | 0.3018 HRK = | 1 CZK | 2024-01-24 |
| 1 HRK = | 3.3086 CZK | 0.3022 HRK = | 1 CZK | 2024-01-23 |
| 1 HRK = | 3.308 CZK | 0.3023 HRK = | 1 CZK | 2024-01-22 |
| 1 HRK = | 3.306 CZK | 0.3025 HRK = | 1 CZK | 2024-01-21 |
| 1 HRK = | 3.3058 CZK | 0.3025 HRK = | 1 CZK | 2024-01-20 |
| 1 HRK = | 3.3144 CZK | 0.3017 HRK = | 1 CZK | 2024-01-19 |
| 1 HRK = | 3.3031 CZK | 0.3027 HRK = | 1 CZK | 2024-01-18 |
| 1 HRK = | 3.3063 CZK | 0.3025 HRK = | 1 CZK | 2024-01-17 |
| 1 HRK = | 3.277 CZK | 0.3052 HRK = | 1 CZK | 2024-01-16 |
| 1 HRK = | 3.2726 CZK | 0.3056 HRK = | 1 CZK | 2024-01-15 |
| 1 HRK = | 3.2693 CZK | 0.3059 HRK = | 1 CZK | 2024-01-14 |
| 1 HRK = | 3.2226 CZK | 0.3103 HRK = | 1 CZK | 2024-01-13 |
| 1 HRK = | 3.2222 CZK | 0.3104 HRK = | 1 CZK | 2024-01-12 |
| 1 HRK = | 3.2088 CZK | 0.3116 HRK = | 1 CZK | 2024-01-11 |
| 1 HRK = | 3.2217 CZK | 0.3104 HRK = | 1 CZK | 2024-01-10 |
| 1 HRK = | 3.2066 CZK | 0.3119 HRK = | 1 CZK | 2024-01-09 |
| 1 HRK = | 3.2197 CZK | 0.3106 HRK = | 1 CZK | 2024-01-08 |
| 1 HRK = | 3.224 CZK | 0.3102 HRK = | 1 CZK | 2024-01-07 |
| 1 HRK = | 3.2231 CZK | 0.3103 HRK = | 1 CZK | 2024-01-06 |
| 1 HRK = | 3.2295 CZK | 0.3096 HRK = | 1 CZK | 2024-01-05 |
| 1 HRK = | 3.2337 CZK | 0.3092 HRK = | 1 CZK | 2024-01-04 |
| 1 HRK = | 3.229 CZK | 0.3097 HRK = | 1 CZK | 2024-01-03 |
| 1 HRK = | 3.2056 CZK | 0.312 HRK = | 1 CZK | 2024-01-02 |
| 1 HRK = | 3.2055 CZK | 0.312 HRK = | 1 CZK | 2024-01-01 |
| 1 HRK = | 3.2058 CZK | 0.3119 HRK = | 1 CZK | 2023-12-31 |
| 1 HRK = | 3.2059 CZK | 0.3119 HRK = | 1 CZK | 2023-12-30 |
| 1 HRK = | 3.1987 CZK | 0.3126 HRK = | 1 CZK | 2023-12-29 |
| 1 HRK = | 3.1836 CZK | 0.3141 HRK = | 1 CZK | 2023-12-28 |
| 1 HRK = | 3.1813 CZK | 0.3143 HRK = | 1 CZK | 2023-12-27 |
| 1 HRK = | 3.1931 CZK | 0.3132 HRK = | 1 CZK | 2023-12-26 |
| 1 HRK = | 3.1977 CZK | 0.3127 HRK = | 1 CZK | 2023-12-25 |
| 1 HRK = | 3.1979 CZK | 0.3127 HRK = | 1 CZK | 2023-12-24 |
| 1 HRK = | 3.1979 CZK | 0.3127 HRK = | 1 CZK | 2023-12-23 |
| 1 HRK = | 3.1975 CZK | 0.3127 HRK = | 1 CZK | 2023-12-22 |
| 1 HRK = | 3.2033 CZK | 0.3122 HRK = | 1 CZK | 2023-12-21 |
| 1 HRK = | 3.1998 CZK | 0.3125 HRK = | 1 CZK | 2023-12-20 |
| 1 HRK = | 3.2138 CZK | 0.3112 HRK = | 1 CZK | 2023-12-19 |
| 1 HRK = | 3.2182 CZK | 0.3107 HRK = | 1 CZK | 2023-12-18 |
| 1 HRK = | 3.2184 CZK | 0.3107 HRK = | 1 CZK | 2023-12-17 |
| 1 HRK = | 3.2183 CZK | 0.3107 HRK = | 1 CZK | 2023-12-16 |
| 1 HRK = | 3.1825 CZK | 0.3142 HRK = | 1 CZK | 2023-12-15 |
| 1 HRK = | 3.2188 CZK | 0.3107 HRK = | 1 CZK | 2023-12-14 |
| 1 HRK = | 3.2235 CZK | 0.3102 HRK = | 1 CZK | 2023-12-13 |
| 1 HRK = | 3.2214 CZK | 0.3104 HRK = | 1 CZK | 2023-12-12 |
| 1 HRK = | 3.213 CZK | 0.3112 HRK = | 1 CZK | 2023-12-11 |
| 1 HRK = | 3.2157 CZK | 0.311 HRK = | 1 CZK | 2023-12-10 |
| 1 HRK = | 3.2171 CZK | 0.3108 HRK = | 1 CZK | 2023-12-09 |
| 1 HRK = | 3.202 CZK | 0.3123 HRK = | 1 CZK | 2023-12-08 |
| 1 HRK = | 3.207 CZK | 0.3118 HRK = | 1 CZK | 2023-12-07 |
| 1 HRK = | 3.202 CZK | 0.3123 HRK = | 1 CZK | 2023-12-06 |
| 1 HRK = | 3.1998 CZK | 0.3125 HRK = | 1 CZK | 2023-12-05 |
| 1 HRK = | 3.1721 CZK | 0.3152 HRK = | 1 CZK | 2023-12-04 |
| 1 HRK = | 3.1674 CZK | 0.3157 HRK = | 1 CZK | 2023-12-03 |
| 1 HRK = | 3.1675 CZK | 0.3157 HRK = | 1 CZK | 2023-12-02 |
| 1 HRK = | 3.1705 CZK | 0.3154 HRK = | 1 CZK | 2023-12-01 |
| 1 HRK = | 3.1417 CZK | 0.3183 HRK = | 1 CZK | 2023-11-30 |
| 1 HRK = | 3.13 CZK | 0.3195 HRK = | 1 CZK | 2023-11-29 |
| 1 HRK = | 3.1491 CZK | 0.3175 HRK = | 1 CZK | 2023-11-28 |
| 1 HRK = | 3.1647 CZK | 0.316 HRK = | 1 CZK | 2023-11-27 |
| 1 HRK = | 3.1665 CZK | 0.3158 HRK = | 1 CZK | 2023-11-26 |
| 1 HRK = | 3.1664 CZK | 0.3158 HRK = | 1 CZK | 2023-11-25 |
| 1 HRK = | 3.1801 CZK | 0.3145 HRK = | 1 CZK | 2023-11-24 |
| 1 HRK = | 3.1885 CZK | 0.3136 HRK = | 1 CZK | 2023-11-23 |
| 1 HRK = | 3.1917 CZK | 0.3133 HRK = | 1 CZK | 2023-11-22 |
| 1 HRK = | 3.1821 CZK | 0.3143 HRK = | 1 CZK | 2023-11-21 |
| 1 HRK = | 3.1866 CZK | 0.3138 HRK = | 1 CZK | 2023-11-20 |
| 1 HRK = | 3.1859 CZK | 0.3139 HRK = | 1 CZK | 2023-11-19 |
| 1 HRK = | 3.1863 CZK | 0.3138 HRK = | 1 CZK | 2023-11-18 |
| 1 HRK = | 3.1998 CZK | 0.3125 HRK = | 1 CZK | 2023-11-17 |
| 1 HRK = | 3.2038 CZK | 0.3121 HRK = | 1 CZK | 2023-11-16 |
| 1 HRK = | 3.1926 CZK | 0.3132 HRK = | 1 CZK | 2023-11-15 |
| 1 HRK = | 3.2641 CZK | 0.3064 HRK = | 1 CZK | 2023-11-14 |
| 1 HRK = | 3.2083 CZK | 0.3117 HRK = | 1 CZK | 2023-11-13 |
| 1 HRK = | 3.2023 CZK | 0.3123 HRK = | 1 CZK | 2023-11-12 |
| 1 HRK = | 3.2019 CZK | 0.3123 HRK = | 1 CZK | 2023-11-11 |
| 1 HRK = | 3.2092 CZK | 0.3116 HRK = | 1 CZK | 2023-11-10 |
| 1 HRK = | 3.2074 CZK | 0.3118 HRK = | 1 CZK | 2023-11-09 |
| 1 HRK = | 3.2095 CZK | 0.3116 HRK = | 1 CZK | 2023-11-08 |
| 1 HRK = | 3.1949 CZK | 0.313 HRK = | 1 CZK | 2023-11-07 |
| 1 HRK = | 3.1727 CZK | 0.3152 HRK = | 1 CZK | 2023-11-06 |
| 1 HRK = | 3.1713 CZK | 0.3153 HRK = | 1 CZK | 2023-11-05 |
| 1 HRK = | 3.1713 CZK | 0.3153 HRK = | 1 CZK | 2023-11-04 |
| 1 HRK = | 3.2125 CZK | 0.3113 HRK = | 1 CZK | 2023-11-03 |
| 1 HRK = | 3.255 CZK | 0.3072 HRK = | 1 CZK | 2023-11-02 |
| 1 HRK = | 3.2397 CZK | 0.3087 HRK = | 1 CZK | 2023-11-01 |
| 1 HRK = | 3.2254 CZK | 0.31 HRK = | 1 CZK | 2023-10-31 |
| 1 HRK = | 3.2533 CZK | 0.3074 HRK = | 1 CZK | 2023-10-30 |
| 1 HRK = | 3.2528 CZK | 0.3074 HRK = | 1 CZK | 2023-10-29 |
| 1 HRK = | 3.2528 CZK | 0.3074 HRK = | 1 CZK | 2023-10-28 |
| 1 HRK = | 3.258 CZK | 0.3069 HRK = | 1 CZK | 2023-10-27 |
| 1 HRK = | 3.2603 CZK | 0.3067 HRK = | 1 CZK | 2023-10-26 |
| 1 HRK = | 3.2406 CZK | 0.3086 HRK = | 1 CZK | 2023-10-25 |
| 1 HRK = | 3.2187 CZK | 0.3107 HRK = | 1 CZK | 2023-10-24 |
| 1 HRK = | 3.2421 CZK | 0.3084 HRK = | 1 CZK | 2023-10-23 |
| 1 HRK = | 3.2411 CZK | 0.3085 HRK = | 1 CZK | 2023-10-22 |
| 1 HRK = | 3.2411 CZK | 0.3085 HRK = | 1 CZK | 2023-10-21 |
| 1 HRK = | 3.2487 CZK | 0.3078 HRK = | 1 CZK | 2023-10-20 |
| 1 HRK = | 3.2687 CZK | 0.3059 HRK = | 1 CZK | 2023-10-19 |
| 1 HRK = | 3.2521 CZK | 0.3075 HRK = | 1 CZK | 2023-10-18 |
| 1 HRK = | 3.2578 CZK | 0.307 HRK = | 1 CZK | 2023-10-17 |
| 1 HRK = | 3.2727 CZK | 0.3056 HRK = | 1 CZK | 2023-10-16 |
| 1 HRK = | 3.2773 CZK | 0.3051 HRK = | 1 CZK | 2023-10-15 |
| 1 HRK = | 3.2773 CZK | 0.3051 HRK = | 1 CZK | 2023-10-14 |
| 1 HRK = | 3.3382 CZK | 0.2996 HRK = | 1 CZK | 2023-10-13 |
| 1 HRK = | 3.2939 CZK | 0.3036 HRK = | 1 CZK | 2023-10-12 |
| 1 HRK = | 3.3008 CZK | 0.303 HRK = | 1 CZK | 2023-10-11 |
| 1 HRK = | 3.3001 CZK | 0.303 HRK = | 1 CZK | 2023-10-10 |
| 1 HRK = | 3.3032 CZK | 0.3027 HRK = | 1 CZK | 2023-10-09 |
| 1 HRK = | 3.291 CZK | 0.3039 HRK = | 1 CZK | 2023-10-08 |
| 1 HRK = | 3.291 CZK | 0.3039 HRK = | 1 CZK | 2023-10-07 |
| 1 HRK = | 3.3033 CZK | 0.3027 HRK = | 1 CZK | 2023-10-06 |
| 1 HRK = | 3.3097 CZK | 0.3021 HRK = | 1 CZK | 2023-10-05 |
| 1 HRK = | 3.3401 CZK | 0.2994 HRK = | 1 CZK | 2023-10-04 |
| 1 HRK = | 3.3233 CZK | 0.3009 HRK = | 1 CZK | 2023-10-03 |
| 1 HRK = | 3.291 CZK | 0.3039 HRK = | 1 CZK | 2023-10-02 |
| 1 HRK = | 3.293 CZK | 0.3037 HRK = | 1 CZK | 2023-10-01 |
| 1 HRK = | 3.293 CZK | 0.3037 HRK = | 1 CZK | 2023-09-30 |
| 1 HRK = | 3.2849 CZK | 0.3044 HRK = | 1 CZK | 2023-09-29 |
| 1 HRK = | 3.3046 CZK | 0.3026 HRK = | 1 CZK | 2023-09-28 |
| 1 HRK = | 3.2935 CZK | 0.3036 HRK = | 1 CZK | 2023-09-27 |
| 1 HRK = | 3.2778 CZK | 0.3051 HRK = | 1 CZK | 2023-09-26 |
| 1 HRK = | 3.2686 CZK | 0.3059 HRK = | 1 CZK | 2023-09-25 |
| 1 HRK = | 3.2678 CZK | 0.306 HRK = | 1 CZK | 2023-09-24 |
| 1 HRK = | 3.2678 CZK | 0.306 HRK = | 1 CZK | 2023-09-23 |
| 1 HRK = | 3.2701 CZK | 0.3058 HRK = | 1 CZK | 2023-09-22 |
| 1 HRK = | 3.2618 CZK | 0.3066 HRK = | 1 CZK | 2023-09-21 |
| 1 HRK = | 3.2668 CZK | 0.3061 HRK = | 1 CZK | 2023-09-20 |
| 1 HRK = | 3.2574 CZK | 0.307 HRK = | 1 CZK | 2023-09-19 |
| 1 HRK = | 3.2793 CZK | 0.3049 HRK = | 1 CZK | 2023-09-18 |
| 1 HRK = | 3.2853 CZK | 0.3044 HRK = | 1 CZK | 2023-09-17 |
| 1 HRK = | 3.2853 CZK | 0.3044 HRK = | 1 CZK | 2023-09-16 |
| 1 HRK = | 3.2847 CZK | 0.3044 HRK = | 1 CZK | 2023-09-15 |
| 1 HRK = | 3.2464 CZK | 0.308 HRK = | 1 CZK | 2023-09-14 |
| 1 HRK = | 3.3156 CZK | 0.3016 HRK = | 1 CZK | 2023-09-13 |
| 1 HRK = | 3.3214 CZK | 0.3011 HRK = | 1 CZK | 2023-09-12 |
| 1 HRK = | 3.3044 CZK | 0.3026 HRK = | 1 CZK | 2023-09-11 |
| 1 HRK = | 3.3128 CZK | 0.3019 HRK = | 1 CZK | 2023-09-10 |
| 1 HRK = | 3.3128 CZK | 0.3019 HRK = | 1 CZK | 2023-09-09 |
| 1 HRK = | 3.3088 CZK | 0.3022 HRK = | 1 CZK | 2023-09-08 |
| 1 HRK = | 3.288 CZK | 0.3041 HRK = | 1 CZK | 2023-09-07 |
| 1 HRK = | 3.2777 CZK | 0.3051 HRK = | 1 CZK | 2023-09-06 |
| 1 HRK = | 3.2496 CZK | 0.3077 HRK = | 1 CZK | 2023-09-05 |
| 1 HRK = | 3.2458 CZK | 0.3081 HRK = | 1 CZK | 2023-09-04 |
| 1 HRK = | 3.2476 CZK | 0.3079 HRK = | 1 CZK | 2023-09-03 |
| 1 HRK = | 3.2476 CZK | 0.3079 HRK = | 1 CZK | 2023-09-02 |
| 1 HRK = | 3.2251 CZK | 0.3101 HRK = | 1 CZK | 2023-09-01 |
| 1 HRK = | 3.2057 CZK | 0.3119 HRK = | 1 CZK | 2023-08-31 |
| 1 HRK = | 3.2173 CZK | 0.3108 HRK = | 1 CZK | 2023-08-30 |
| 1 HRK = | 3.2444 CZK | 0.3082 HRK = | 1 CZK | 2023-08-29 |
| 1 HRK = | 3.2442 CZK | 0.3082 HRK = | 1 CZK | 2023-08-28 |
| 1 HRK = | 3.2438 CZK | 0.3083 HRK = | 1 CZK | 2023-08-27 |
| 1 HRK = | 3.2438 CZK | 0.3083 HRK = | 1 CZK | 2023-08-26 |
| 1 HRK = | 3.2491 CZK | 0.3078 HRK = | 1 CZK | 2023-08-25 |
| 1 HRK = | 3.2222 CZK | 0.3104 HRK = | 1 CZK | 2023-08-24 |
| 1 HRK = | 3.2273 CZK | 0.3099 HRK = | 1 CZK | 2023-08-23 |
| 1 HRK = | 3.2057 CZK | 0.3119 HRK = | 1 CZK | 2023-08-22 |
| 1 HRK = | 3.2076 CZK | 0.3118 HRK = | 1 CZK | 2023-08-21 |
| 1 HRK = | 3.2096 CZK | 0.3116 HRK = | 1 CZK | 2023-08-20 |
| 1 HRK = | 3.2096 CZK | 0.3116 HRK = | 1 CZK | 2023-08-19 |
| 1 HRK = | 3.218 CZK | 0.3107 HRK = | 1 CZK | 2023-08-18 |
| 1 HRK = | 3.2211 CZK | 0.3105 HRK = | 1 CZK | 2023-08-17 |
| 1 HRK = | 3.2156 CZK | 0.311 HRK = | 1 CZK | 2023-08-16 |
| 1 HRK = | 3.205 CZK | 0.312 HRK = | 1 CZK | 2023-08-15 |
| 1 HRK = | 3.1946 CZK | 0.313 HRK = | 1 CZK | 2023-08-14 |
| 1 HRK = | 3.2685 CZK | 0.306 HRK = | 1 CZK | 2023-08-13 |
| 1 HRK = | 3.2685 CZK | 0.306 HRK = | 1 CZK | 2023-08-12 |
| 1 HRK = | 3.2803 CZK | 0.3049 HRK = | 1 CZK | 2023-08-11 |
| 1 HRK = | 3.2849 CZK | 0.3044 HRK = | 1 CZK | 2023-08-10 |
| 1 HRK = | 3.294 CZK | 0.3036 HRK = | 1 CZK | 2023-08-09 |
| 1 HRK = | 3.277 CZK | 0.3052 HRK = | 1 CZK | 2023-08-08 |
| 1 HRK = | 3.2759 CZK | 0.3053 HRK = | 1 CZK | 2023-08-07 |
| 1 HRK = | 3.2784 CZK | 0.305 HRK = | 1 CZK | 2023-08-06 |
| 1 HRK = | 3.2784 CZK | 0.305 HRK = | 1 CZK | 2023-08-05 |
| 1 HRK = | 3.2908 CZK | 0.3039 HRK = | 1 CZK | 2023-08-04 |
| 1 HRK = | 3.2568 CZK | 0.307 HRK = | 1 CZK | 2023-08-03 |
| 1 HRK = | 3.2348 CZK | 0.3091 HRK = | 1 CZK | 2023-08-02 |
| 1 HRK = | 3.2282 CZK | 0.3098 HRK = | 1 CZK | 2023-08-01 |
| 1 HRK = | 3.2368 CZK | 0.3089 HRK = | 1 CZK | 2023-07-31 |
| 1 HRK = | 3.2377 CZK | 0.3089 HRK = | 1 CZK | 2023-07-30 |
| 1 HRK = | 3.2377 CZK | 0.3089 HRK = | 1 CZK | 2023-07-29 |
| 1 HRK = | 3.2573 CZK | 0.307 HRK = | 1 CZK | 2023-07-28 |
| 1 HRK = | 3.2255 CZK | 0.31 HRK = | 1 CZK | 2023-07-27 |
| 1 HRK = | 3.2395 CZK | 0.3087 HRK = | 1 CZK | 2023-07-26 |
| 1 HRK = | 3.2439 CZK | 0.3083 HRK = | 1 CZK | 2023-07-25 |
| 1 HRK = | 3.213 CZK | 0.3112 HRK = | 1 CZK | 2023-07-24 |
| 1 HRK = | 3.2115 CZK | 0.3114 HRK = | 1 CZK | 2023-07-23 |
| 1 HRK = | 3.2115 CZK | 0.3114 HRK = | 1 CZK | 2023-07-22 |
| 1 HRK = | 3.2025 CZK | 0.3123 HRK = | 1 CZK | 2023-07-21 |
| 1 HRK = | 3.1723 CZK | 0.3152 HRK = | 1 CZK | 2023-07-20 |
| 1 HRK = | 3.1583 CZK | 0.3166 HRK = | 1 CZK | 2023-07-19 |
| 1 HRK = | 3.149 CZK | 0.3176 HRK = | 1 CZK | 2023-07-18 |
| 1 HRK = | 3.1487 CZK | 0.3176 HRK = | 1 CZK | 2023-07-17 |
| 1 HRK = | 3.1495 CZK | 0.3175 HRK = | 1 CZK | 2023-07-16 |
| 1 HRK = | 3.1494 CZK | 0.3175 HRK = | 1 CZK | 2023-07-15 |
| 1 HRK = | 3.1504 CZK | 0.3174 HRK = | 1 CZK | 2023-07-14 |
| 1 HRK = | 3.0646 CZK | 0.3263 HRK = | 1 CZK | 2023-07-13 |
| 1 HRK = | 3.1067 CZK | 0.3219 HRK = | 1 CZK | 2023-07-12 |
| 1 HRK = | 3.1061 CZK | 0.3219 HRK = | 1 CZK | 2023-07-11 |
| 1 HRK = | 3.1219 CZK | 0.3203 HRK = | 1 CZK | 2023-07-10 |
| 1 HRK = | 3.1155 CZK | 0.321 HRK = | 1 CZK | 2023-07-09 |
| 1 HRK = | 3.1155 CZK | 0.321 HRK = | 1 CZK | 2023-07-08 |
| 1 HRK = | 3.1443 CZK | 0.318 HRK = | 1 CZK | 2023-07-07 |
| 1 HRK = | 3.1369 CZK | 0.3188 HRK = | 1 CZK | 2023-07-06 |
| 1 HRK = | 3.1282 CZK | 0.3197 HRK = | 1 CZK | 2023-07-05 |
| 1 HRK = | 3.1181 CZK | 0.3207 HRK = | 1 CZK | 2023-07-04 |
| 1 HRK = | 3.1198 CZK | 0.3205 HRK = | 1 CZK | 2023-07-03 |
| 1 HRK = | 3.1215 CZK | 0.3204 HRK = | 1 CZK | 2023-07-02 |
| 1 HRK = | 3.1215 CZK | 0.3204 HRK = | 1 CZK | 2023-07-01 |
| 1 HRK = | 3.1284 CZK | 0.3197 HRK = | 1 CZK | 2023-06-30 |
| 1 HRK = | 3.1122 CZK | 0.3213 HRK = | 1 CZK | 2023-06-29 |
| 1 HRK = | 3.0893 CZK | 0.3237 HRK = | 1 CZK | 2023-06-28 |
| 1 HRK = | 3.106 CZK | 0.322 HRK = | 1 CZK | 2023-06-27 |
| 1 HRK = | 3.1115 CZK | 0.3214 HRK = | 1 CZK | 2023-06-26 |
| 1 HRK = | 3.1119 CZK | 0.3213 HRK = | 1 CZK | 2023-06-25 |
| 1 HRK = | 3.0954 CZK | 0.3231 HRK = | 1 CZK | 2023-06-23 |
| 1 HRK = | 3.097 CZK | 0.3229 HRK = | 1 CZK | 2023-06-22 |
| 1 HRK = | 3.1206 CZK | 0.3205 HRK = | 1 CZK | 2023-06-21 |
| 1 HRK = | 3.1159 CZK | 0.3209 HRK = | 1 CZK | 2023-06-20 |
| 1 HRK = | 3.1182 CZK | 0.3207 HRK = | 1 CZK | 2023-06-19 |
| 1 HRK = | 3.1097 CZK | 0.3216 HRK = | 1 CZK | 2023-06-18 |
| 1 HRK = | 3.1097 CZK | 0.3216 HRK = | 1 CZK | 2023-06-17 |
| 1 HRK = | 3.1158 CZK | 0.3209 HRK = | 1 CZK | 2023-06-16 |
| 1 HRK = | 3.1498 CZK | 0.3175 HRK = | 1 CZK | 2023-06-15 |
| 1 HRK = | 3.1727 CZK | 0.3152 HRK = | 1 CZK | 2023-06-14 |
| 1 HRK = | 3.1823 CZK | 0.3142 HRK = | 1 CZK | 2023-06-13 |
| 1 HRK = | 3.1763 CZK | 0.3148 HRK = | 1 CZK | 2023-06-12 |
| 1 HRK = | 3.1739 CZK | 0.3151 HRK = | 1 CZK | 2023-06-11 |
| 1 HRK = | 3.1739 CZK | 0.3151 HRK = | 1 CZK | 2023-06-10 |
| 1 HRK = | 3.1607 CZK | 0.3164 HRK = | 1 CZK | 2023-06-09 |
| 1 HRK = | 3.1815 CZK | 0.3143 HRK = | 1 CZK | 2023-06-08 |
| 1 HRK = | 3.1708 CZK | 0.3154 HRK = | 1 CZK | 2023-06-07 |
| 1 HRK = | 3.1666 CZK | 0.3158 HRK = | 1 CZK | 2023-06-06 |
| 1 HRK = | 3.1876 CZK | 0.3137 HRK = | 1 CZK | 2023-06-05 |
| 1 HRK = | 3.1751 CZK | 0.3149 HRK = | 1 CZK | 2023-06-04 |
| 1 HRK = | 3.1751 CZK | 0.315 HRK = | 1 CZK | 2023-06-03 |
| 1 HRK = | 3.1683 CZK | 0.3156 HRK = | 1 CZK | 2023-06-02 |
| 1 HRK = | 3.1953 CZK | 0.313 HRK = | 1 CZK | 2023-06-01 |
| 1 HRK = | 3.1798 CZK | 0.3145 HRK = | 1 CZK | 2023-05-31 |
| 1 HRK = | 3.1867 CZK | 0.3138 HRK = | 1 CZK | 2023-05-30 |
| 1 HRK = | 3.1839 CZK | 0.3141 HRK = | 1 CZK | 2023-05-29 |
| 1 HRK = | 3.1794 CZK | 0.3145 HRK = | 1 CZK | 2023-05-28 |
| 1 HRK = | 3.1794 CZK | 0.3145 HRK = | 1 CZK | 2023-05-27 |
| 1 HRK = | 3.1708 CZK | 0.3154 HRK = | 1 CZK | 2023-05-26 |
| 1 HRK = | 3.1714 CZK | 0.3153 HRK = | 1 CZK | 2023-05-25 |
| 1 HRK = | 3.1689 CZK | 0.3156 HRK = | 1 CZK | 2023-05-24 |
| 1 HRK = | 3.155 CZK | 0.317 HRK = | 1 CZK | 2023-05-23 |
| 1 HRK = | 3.1664 CZK | 0.3158 HRK = | 1 CZK | 2023-05-22 |
| 1 HRK = | 3.1673 CZK | 0.3157 HRK = | 1 CZK | 2023-05-21 |
| 1 HRK = | 3.1673 CZK | 0.3157 HRK = | 1 CZK | 2023-05-20 |
| 1 HRK = | 3.1711 CZK | 0.3154 HRK = | 1 CZK | 2023-05-19 |
| 1 HRK = | 3.1437 CZK | 0.3181 HRK = | 1 CZK | 2023-05-18 |
| 1 HRK = | 3.1371 CZK | 0.3188 HRK = | 1 CZK | 2023-05-17 |
| 1 HRK = | 3.1274 CZK | 0.3198 HRK = | 1 CZK | 2023-05-16 |
| 1 HRK = | 3.1342 CZK | 0.3191 HRK = | 1 CZK | 2023-05-15 |
| 1 HRK = | 3.1322 CZK | 0.3193 HRK = | 1 CZK | 2023-05-14 |
| 1 HRK = | 3.1912 CZK | 0.3134 HRK = | 1 CZK | 2023-05-13 |
| 1 HRK = | 3.1658 CZK | 0.3159 HRK = | 1 CZK | 2023-05-12 |
| 1 HRK = | 3.1338 CZK | 0.3191 HRK = | 1 CZK | 2023-05-11 |
| 1 HRK = | 3.1315 CZK | 0.3193 HRK = | 1 CZK | 2023-05-10 |
| 1 HRK = | 3.1194 CZK | 0.3206 HRK = | 1 CZK | 2023-05-09 |
| 1 HRK = | 3.1145 CZK | 0.3211 HRK = | 1 CZK | 2023-05-08 |
| 1 HRK = | 3.1138 CZK | 0.3212 HRK = | 1 CZK | 2023-05-07 |
| 1 HRK = | 3.1138 CZK | 0.3212 HRK = | 1 CZK | 2023-05-06 |
| 1 HRK = | 3.1227 CZK | 0.3202 HRK = | 1 CZK | 2023-05-05 |
| 1 HRK = | 3.1162 CZK | 0.3209 HRK = | 1 CZK | 2023-05-04 |
| 1 HRK = | 3.1459 CZK | 0.3179 HRK = | 1 CZK | 2023-05-03 |
| 1 HRK = | 3.1502 CZK | 0.3174 HRK = | 1 CZK | 2023-05-02 |
| 1 HRK = | 3.1282 CZK | 0.3197 HRK = | 1 CZK | 2023-05-01 |
| 1 HRK = | 3.1331 CZK | 0.3192 HRK = | 1 CZK | 2023-04-30 |
| 1 HRK = | 3.1331 CZK | 0.3192 HRK = | 1 CZK | 2023-04-29 |
| 1 HRK = | 3.1242 CZK | 0.3201 HRK = | 1 CZK | 2023-04-28 |
| 1 HRK = | 3.1241 CZK | 0.3201 HRK = | 1 CZK | 2023-04-27 |
| 1 HRK = | 3.1431 CZK | 0.3182 HRK = | 1 CZK | 2023-04-26 |
| 1 HRK = | 3.118 CZK | 0.3207 HRK = | 1 CZK | 2023-04-25 |
| 1 HRK = | 3.1404 CZK | 0.3184 HRK = | 1 CZK | 2023-04-24 |
| 1 HRK = | 3.1382 CZK | 0.3187 HRK = | 1 CZK | 2023-04-23 |
| 1 HRK = | 3.1382 CZK | 0.3187 HRK = | 1 CZK | 2023-04-22 |
| 1 HRK = | 3.1434 CZK | 0.3181 HRK = | 1 CZK | 2023-04-21 |
| 1 HRK = | 3.1355 CZK | 0.3189 HRK = | 1 CZK | 2023-04-20 |
| 1 HRK = | 3.1348 CZK | 0.319 HRK = | 1 CZK | 2023-04-19 |
| 1 HRK = | 3.1409 CZK | 0.3184 HRK = | 1 CZK | 2023-04-18 |